695 lines
32 KiB
CSV
695 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,203200,60070508,1019,1019,1019,1019,2101
|
|
20240704,203100,60070508,1019,1019,1019,1019,0
|
|
20240704,203000,60070508,1019,1019,1019,1019,0
|
|
20240704,202900,60070508,1019,1019,1019,1019,0
|
|
20240704,202800,60070508,1019,1019,1019,1019,0
|
|
20240704,202700,60070508,1019,1019,1019,1019,0
|
|
20240704,202600,60070508,1019,1019,1019,1019,0
|
|
20240704,202500,60070508,1019,1019,1019,1019,0
|
|
20240704,202400,60070508,1019,1019,1019,1019,0
|
|
20240704,202300,60070508,1019,1019,1019,1019,0
|
|
20240704,202200,60070508,1019,1019,1019,1019,0
|
|
20240704,202100,60070508,1019,1019,1019,1019,0
|
|
20240704,202000,60070508,1019,1019,1019,1019,0
|
|
20240704,201900,60070508,1019,1019,1019,1019,0
|
|
20240704,201800,60070508,1019,1019,1019,1019,0
|
|
20240704,201700,60070508,1019,1019,1019,1019,0
|
|
20240704,201600,60070508,1019,1019,1019,1019,0
|
|
20240704,201500,60070508,1019,1019,1019,1019,0
|
|
20240704,201400,60070508,1019,1019,1019,1019,0
|
|
20240704,201300,60070508,1019,1019,1019,1019,0
|
|
20240704,201200,60070508,1019,1019,1019,1019,0
|
|
20240704,201100,60070508,1019,1019,1019,1019,0
|
|
20240704,201000,60070508,1019,1019,1019,1019,0
|
|
20240704,200900,60070508,1019,1019,1019,1019,0
|
|
20240704,200800,60070508,1019,1019,1019,1019,0
|
|
20240704,200700,60070508,1019,1019,1019,1019,0
|
|
20240704,200600,60070508,1019,1019,1019,1019,0
|
|
20240704,200500,60070508,1019,1019,1019,1019,0
|
|
20240704,200400,60070508,1019,1019,1019,1019,0
|
|
20240704,200300,60070508,1019,1019,1019,1019,0
|
|
20240704,200200,60070508,1019,1019,1019,1019,2101
|
|
20240704,200100,60070508,1019,1019,1019,1019,0
|
|
20240704,200000,60070508,1019,1019,1019,1019,0
|
|
20240704,195900,60070508,1019,1019,1019,1019,0
|
|
20240704,195800,60070508,1019,1019,1019,1019,0
|
|
20240704,195700,60070508,1019,1019,1019,1019,0
|
|
20240704,195600,60070508,1019,1019,1019,1019,0
|
|
20240704,195500,60070508,1019,1019,1019,1019,0
|
|
20240704,195400,60070508,1019,1019,1019,1019,0
|
|
20240704,195300,60070508,1019,1019,1019,1019,0
|
|
20240704,195200,60070508,1019,1019,1019,1019,0
|
|
20240704,195100,60070508,1019,1019,1019,1019,0
|
|
20240704,195000,60070508,1019,1019,1019,1019,0
|
|
20240704,194900,60070508,1019,1019,1019,1019,0
|
|
20240704,194800,60070508,1019,1019,1019,1019,0
|
|
20240704,194700,60070508,1019,1019,1019,1019,0
|
|
20240704,194600,60070508,1019,1019,1019,1019,0
|
|
20240704,194500,60070508,1019,1019,1019,1019,0
|
|
20240704,194400,60070508,1019,1019,1019,1019,0
|
|
20240704,194300,60070508,1019,1019,1019,1019,0
|
|
20240704,194200,60070508,1019,1019,1019,1019,0
|
|
20240704,194100,60070508,1019,1019,1019,1019,0
|
|
20240704,194000,60070508,1019,1019,1019,1019,0
|
|
20240704,193900,60070508,1019,1019,1019,1019,0
|
|
20240704,193800,60070508,1019,1019,1019,1019,0
|
|
20240704,193700,60070508,1019,1019,1019,1019,0
|
|
20240704,193600,60070508,1019,1019,1019,1019,0
|
|
20240704,193500,60070508,1019,1019,1019,1019,0
|
|
20240704,193400,60070508,1019,1019,1019,1019,0
|
|
20240704,193300,60070508,1019,1019,1019,1019,0
|
|
20240704,193200,60070508,1019,1019,1019,1019,2101
|
|
20240704,193100,60070508,1019,1019,1019,1019,0
|
|
20240704,193000,60070508,1019,1019,1019,1019,0
|
|
20240704,192900,60070508,1019,1019,1019,1019,0
|
|
20240704,192800,60070508,1019,1019,1019,1019,0
|
|
20240704,192700,60070508,1019,1019,1019,1019,0
|
|
20240704,192600,60070508,1019,1019,1019,1019,0
|
|
20240704,192500,60070508,1019,1019,1019,1019,0
|
|
20240704,192400,60070508,1019,1019,1019,1019,0
|
|
20240704,192300,60070508,1019,1019,1019,1019,0
|
|
20240704,192200,60070508,1019,1019,1019,1019,0
|
|
20240704,192100,60070508,1019,1019,1019,1019,0
|
|
20240704,192000,60070508,1019,1019,1019,1019,0
|
|
20240704,191900,60070508,1019,1019,1019,1019,0
|
|
20240704,191800,60070508,1019,1019,1019,1019,0
|
|
20240704,191700,60070508,1019,1019,1019,1019,0
|
|
20240704,191600,60070508,1019,1019,1019,1019,0
|
|
20240704,191500,60070508,1019,1019,1019,1019,0
|
|
20240704,191400,60070508,1019,1019,1019,1019,0
|
|
20240704,191300,60070508,1019,1019,1019,1019,0
|
|
20240704,191200,60070508,1019,1019,1019,1019,0
|
|
20240704,191100,60070508,1019,1019,1019,1019,0
|
|
20240704,191000,60070508,1019,1019,1019,1019,0
|
|
20240704,190900,60070508,1019,1019,1019,1019,0
|
|
20240704,190800,60070508,1019,1019,1019,1019,0
|
|
20240704,190700,60070508,1019,1019,1019,1019,0
|
|
20240704,190600,60070508,1019,1019,1019,1019,0
|
|
20240704,190500,60070508,1019,1019,1019,1019,0
|
|
20240704,190400,60070508,1019,1019,1019,1019,0
|
|
20240704,190300,60070508,1019,1019,1019,1019,0
|
|
20240704,190200,60070508,1019,1019,1019,1019,2101
|
|
20240704,190100,60070508,1019,1019,1019,1019,0
|
|
20240704,190000,60070508,1019,1019,1019,1019,0
|
|
20240704,185900,60070508,1019,1019,1019,1019,0
|
|
20240704,185800,60070508,1019,1019,1019,1019,0
|
|
20240704,185700,60070508,1019,1019,1019,1019,0
|
|
20240704,185600,60070508,1019,1019,1019,1019,0
|
|
20240704,185500,60070508,1019,1019,1019,1019,0
|
|
20240704,185400,60070508,1019,1019,1019,1019,0
|
|
20240704,185300,60070508,1019,1019,1019,1019,0
|
|
20240704,185200,60070508,1019,1019,1019,1019,0
|
|
20240704,185100,60070508,1019,1019,1019,1019,0
|
|
20240704,185000,60070508,1019,1019,1019,1019,0
|
|
20240704,184900,60070508,1019,1019,1019,1019,0
|
|
20240704,184800,60070508,1019,1019,1019,1019,0
|
|
20240704,184700,60070508,1019,1019,1019,1019,0
|
|
20240704,184600,60070508,1019,1019,1019,1019,0
|
|
20240704,184500,60070508,1019,1019,1019,1019,0
|
|
20240704,184400,60070508,1019,1019,1019,1019,0
|
|
20240704,184300,60070508,1019,1019,1019,1019,0
|
|
20240704,184200,60070508,1019,1019,1019,1019,0
|
|
20240704,184100,60070508,1019,1019,1019,1019,0
|
|
20240704,184000,60070508,1019,1019,1019,1019,0
|
|
20240704,183900,60070508,1019,1019,1019,1019,0
|
|
20240704,183800,60070508,1019,1019,1019,1019,0
|
|
20240704,183700,60070508,1019,1019,1019,1019,0
|
|
20240704,183600,60070508,1019,1019,1019,1019,0
|
|
20240704,183500,60070508,1019,1019,1019,1019,0
|
|
20240704,183400,60070508,1019,1019,1019,1019,0
|
|
20240704,183300,60070508,1019,1019,1019,1019,0
|
|
20240704,183200,60070508,1019,1019,1019,1019,2101
|
|
20240704,183100,60070508,1019,1019,1019,1019,0
|
|
20240704,183000,60070508,1019,1019,1019,1019,0
|
|
20240704,182900,60070508,1019,1019,1019,1019,0
|
|
20240704,182800,60070508,1019,1019,1019,1019,0
|
|
20240704,182700,60070508,1019,1019,1019,1019,0
|
|
20240704,182600,60070508,1019,1019,1019,1019,0
|
|
20240704,182500,60070508,1019,1019,1019,1019,0
|
|
20240704,182400,60070508,1019,1019,1019,1019,0
|
|
20240704,182300,60070508,1019,1019,1019,1019,0
|
|
20240704,182200,60070508,1019,1019,1019,1019,0
|
|
20240704,182100,60070508,1019,1019,1019,1019,0
|
|
20240704,182000,60070508,1019,1019,1019,1019,0
|
|
20240704,181900,60070508,1019,1019,1019,1019,0
|
|
20240704,181800,60070508,1019,1019,1019,1019,0
|
|
20240704,181700,60070508,1019,1019,1019,1019,0
|
|
20240704,181600,60070508,1019,1019,1019,1019,0
|
|
20240704,181500,60070508,1019,1019,1019,1019,0
|
|
20240704,181400,60070508,1019,1019,1019,1019,0
|
|
20240704,181300,60070508,1019,1019,1019,1019,0
|
|
20240704,181200,60070508,1019,1019,1019,1019,0
|
|
20240704,181100,60070508,1019,1019,1019,1019,0
|
|
20240704,181000,60070508,1019,1019,1019,1019,0
|
|
20240704,180900,60070508,1019,1019,1019,1019,0
|
|
20240704,180800,60070508,1019,1019,1019,1019,0
|
|
20240704,180700,60070508,1019,1019,1019,1019,0
|
|
20240704,180600,60070508,1019,1019,1019,1019,0
|
|
20240704,180500,60070508,1019,1019,1019,1019,0
|
|
20240704,180400,60070508,1019,1019,1019,1019,0
|
|
20240704,180300,60070508,1019,1019,1019,1019,0
|
|
20240704,180200,60070508,1019,1019,1019,1019,2101
|
|
20240704,180100,60070508,1019,1019,1019,1019,0
|
|
20240704,180000,60070508,1019,1019,1019,1019,0
|
|
20240704,175900,60070508,1019,1019,1019,1019,0
|
|
20240704,175800,60070508,1019,1019,1019,1019,0
|
|
20240704,175700,60070508,1019,1019,1019,1019,0
|
|
20240704,175600,60070508,1019,1019,1019,1019,0
|
|
20240704,175500,60070508,1019,1019,1019,1019,0
|
|
20240704,175400,60070508,1019,1019,1019,1019,0
|
|
20240704,175300,60070508,1019,1019,1019,1019,0
|
|
20240704,175200,60070508,1019,1019,1019,1019,0
|
|
20240704,175100,60070508,1019,1019,1019,1019,0
|
|
20240704,175000,60070508,1019,1019,1019,1019,0
|
|
20240704,174900,60070508,1019,1019,1019,1019,0
|
|
20240704,174800,60070508,1019,1019,1019,1019,0
|
|
20240704,174700,60070508,1019,1019,1019,1019,0
|
|
20240704,174600,60070508,1019,1019,1019,1019,0
|
|
20240704,174500,60070508,1019,1019,1019,1019,0
|
|
20240704,174400,60070508,1019,1019,1019,1019,0
|
|
20240704,174300,60070508,1019,1019,1019,1019,0
|
|
20240704,174200,60070508,1019,1019,1019,1019,0
|
|
20240704,174100,60070508,1019,1019,1019,1019,0
|
|
20240704,174000,60070508,1019,1019,1019,1019,0
|
|
20240704,173900,60070508,1019,1019,1019,1019,0
|
|
20240704,173800,60070508,1019,1019,1019,1019,0
|
|
20240704,173700,60070508,1019,1019,1019,1019,0
|
|
20240704,173600,60070508,1019,1019,1019,1019,0
|
|
20240704,173500,60070508,1019,1019,1019,1019,0
|
|
20240704,173400,60070508,1019,1019,1019,1019,0
|
|
20240704,173300,60070508,1019,1019,1019,1019,0
|
|
20240704,173200,60070508,1019,1019,1019,1019,2101
|
|
20240704,173100,60070508,1019,1019,1019,1019,0
|
|
20240704,173000,60070508,1019,1019,1019,1019,0
|
|
20240704,172900,60070508,1019,1019,1019,1019,0
|
|
20240704,172800,60070508,1019,1019,1019,1019,0
|
|
20240704,172700,60070508,1019,1019,1019,1019,0
|
|
20240704,172600,60070508,1019,1019,1019,1019,0
|
|
20240704,172500,60070508,1019,1019,1019,1019,0
|
|
20240704,172400,60070508,1019,1019,1019,1019,0
|
|
20240704,172300,60070508,1019,1019,1019,1019,0
|
|
20240704,172200,60070508,1019,1019,1019,1019,0
|
|
20240704,172100,60070508,1019,1019,1019,1019,0
|
|
20240704,172000,60070508,1019,1019,1019,1019,0
|
|
20240704,171900,60070508,1019,1019,1019,1019,0
|
|
20240704,171800,60070508,1019,1019,1019,1019,0
|
|
20240704,171700,60070508,1019,1019,1019,1019,0
|
|
20240704,171600,60070508,1019,1019,1019,1019,0
|
|
20240704,171500,60070508,1019,1019,1019,1019,0
|
|
20240704,171400,60070508,1019,1019,1019,1019,0
|
|
20240704,171300,60070508,1019,1019,1019,1019,0
|
|
20240704,171200,60070508,1019,1019,1019,1019,0
|
|
20240704,171100,60070508,1019,1019,1019,1019,0
|
|
20240704,171000,60070508,1019,1019,1019,1019,0
|
|
20240704,170900,60070508,1019,1019,1019,1019,0
|
|
20240704,170800,60070508,1019,1019,1019,1019,0
|
|
20240704,170700,60070508,1019,1019,1019,1019,0
|
|
20240704,170600,60070508,1019,1019,1019,1019,0
|
|
20240704,170500,60070508,1019,1019,1019,1019,0
|
|
20240704,170400,60070508,1019,1019,1019,1019,0
|
|
20240704,170300,60070508,1019,1019,1019,1019,0
|
|
20240704,170200,60070508,1019,1019,1019,1019,2101
|
|
20240704,170100,60070508,1019,1019,1019,1019,0
|
|
20240704,170000,60070508,1019,1019,1019,1019,0
|
|
20240704,165900,60070508,1019,1019,1019,1019,0
|
|
20240704,165800,60070508,1019,1019,1019,1019,0
|
|
20240704,165700,60070508,1019,1019,1019,1019,0
|
|
20240704,165600,60070508,1019,1019,1019,1019,0
|
|
20240704,165500,60070508,1019,1019,1019,1019,0
|
|
20240704,165400,60070508,1019,1019,1019,1019,0
|
|
20240704,165300,60070508,1019,1019,1019,1019,0
|
|
20240704,165200,60070508,1019,1019,1019,1019,0
|
|
20240704,165100,60070508,1019,1019,1019,1019,0
|
|
20240704,165000,60070508,1019,1019,1019,1019,0
|
|
20240704,164900,60070508,1019,1019,1019,1019,0
|
|
20240704,164800,60070508,1019,1019,1019,1019,0
|
|
20240704,164700,60070508,1019,1019,1019,1019,0
|
|
20240704,164600,60070508,1019,1019,1019,1019,0
|
|
20240704,164500,60070508,1019,1019,1019,1019,0
|
|
20240704,164400,60070508,1019,1019,1019,1019,0
|
|
20240704,164300,60070508,1019,1019,1019,1019,0
|
|
20240704,164200,60070508,1019,1019,1019,1019,0
|
|
20240704,164100,60070508,1019,1019,1019,1019,0
|
|
20240704,164000,60070508,1019,1019,1019,1019,0
|
|
20240704,163900,60070508,1019,1019,1019,1019,0
|
|
20240704,163800,60070508,1019,1019,1019,1019,0
|
|
20240704,163700,60070508,1019,1019,1019,1019,0
|
|
20240704,163600,60070508,1019,1019,1019,1019,0
|
|
20240704,163500,60070508,1019,1019,1019,1019,0
|
|
20240704,163400,60070508,1019,1019,1019,1019,0
|
|
20240704,163300,60070508,1019,1019,1019,1019,0
|
|
20240704,163200,60070508,1019,1019,1019,1019,2101
|
|
20240704,163100,60070508,1019,1019,1019,1019,0
|
|
20240704,163000,60070508,1019,1019,1019,1019,0
|
|
20240704,162900,60070508,1019,1019,1019,1019,0
|
|
20240704,162800,60070508,1019,1019,1019,1019,0
|
|
20240704,162700,60070508,1019,1019,1019,1019,0
|
|
20240704,162600,60070508,1019,1019,1019,1019,0
|
|
20240704,162500,60070508,1019,1019,1019,1019,0
|
|
20240704,162400,60070508,1019,1019,1019,1019,0
|
|
20240704,162300,60070508,1019,1019,1019,1019,0
|
|
20240704,162200,60070508,1019,1019,1019,1019,0
|
|
20240704,162100,60070508,1019,1019,1019,1019,0
|
|
20240704,162000,60070508,1019,1019,1019,1019,0
|
|
20240704,161900,60070508,1019,1019,1019,1019,0
|
|
20240704,161800,60070508,1019,1019,1019,1019,0
|
|
20240704,161700,60070508,1019,1019,1019,1019,0
|
|
20240704,161600,60070508,1019,1019,1019,1019,0
|
|
20240704,161500,60070508,1019,1019,1019,1019,0
|
|
20240704,161400,60070508,1019,1019,1019,1019,0
|
|
20240704,161300,60070508,1019,1019,1019,1019,0
|
|
20240704,161200,60070508,1019,1019,1019,1019,0
|
|
20240704,161100,60070508,1019,1019,1019,1019,0
|
|
20240704,161000,60070508,1019,1019,1019,1019,0
|
|
20240704,160900,60070508,1019,1019,1019,1019,0
|
|
20240704,160800,60070508,1019,1019,1019,1019,0
|
|
20240704,160700,60070508,1019,1019,1019,1019,0
|
|
20240704,160600,60070508,1019,1019,1019,1019,0
|
|
20240704,160500,60070508,1019,1019,1019,1019,0
|
|
20240704,160400,60070508,1019,1019,1019,1019,0
|
|
20240704,160300,60070508,1019,1019,1019,1019,0
|
|
20240704,160200,60070508,1019,1019,1019,1019,2101
|
|
20240704,160100,60070508,1019,1019,1019,1019,0
|
|
20240704,160000,60070508,1019,1019,1019,1019,0
|
|
20240704,155900,60070508,1019,1019,1019,1019,0
|
|
20240704,155800,60070508,1019,1019,1019,1019,0
|
|
20240704,155700,60070508,1019,1019,1019,1019,0
|
|
20240704,155600,60070508,1019,1019,1019,1019,0
|
|
20240704,155500,60070508,1019,1019,1019,1019,0
|
|
20240704,155400,60070508,1019,1019,1019,1019,0
|
|
20240704,155300,60070508,1019,1019,1019,1019,0
|
|
20240704,155200,60070508,1019,1019,1019,1019,0
|
|
20240704,155100,60070508,1019,1019,1019,1019,0
|
|
20240704,155000,60070508,1019,1019,1019,1019,0
|
|
20240704,154900,60070508,1019,1019,1019,1019,0
|
|
20240704,154800,60070508,1019,1019,1019,1019,0
|
|
20240704,154700,60070508,1019,1019,1019,1019,0
|
|
20240704,154600,60070508,1019,1019,1019,1019,0
|
|
20240704,154500,60070508,1019,1019,1019,1019,0
|
|
20240704,154400,60070508,1019,1019,1019,1019,0
|
|
20240704,154300,60070508,1019,1019,1019,1019,0
|
|
20240704,154200,60070508,1019,1019,1019,1019,0
|
|
20240704,154100,60070508,1019,1019,1019,1019,0
|
|
20240704,154000,60070508,1019,1019,1019,1019,0
|
|
20240704,153900,60070508,1019,1019,1019,1019,0
|
|
20240704,153800,60070508,1019,1019,1019,1019,0
|
|
20240704,153700,60070508,1019,1019,1019,1019,0
|
|
20240704,153600,60070508,1019,1019,1019,1019,0
|
|
20240704,153500,60070508,1019,1019,1019,1019,0
|
|
20240704,153400,60070508,1019,1019,1019,1019,0
|
|
20240704,153300,60070508,1019,1019,1019,1019,0
|
|
20240704,153200,60070508,1019,1019,1019,1019,2101
|
|
20240704,153100,60070508,1019,1019,1019,1019,0
|
|
20240704,153000,60070508,1019,1019,1019,1019,2101
|
|
20240704,152900,57929589,1018,1018,1018,1018,0
|
|
20240704,152800,57929589,1018,1018,1018,1018,0
|
|
20240704,152700,57929589,1018,1018,1018,1018,0
|
|
20240704,152600,57929589,1018,1018,1018,1018,0
|
|
20240704,152500,57929589,1018,1018,1018,1018,0
|
|
20240704,152400,57929589,1018,1018,1018,1018,0
|
|
20240704,152300,57929589,1018,1018,1018,1018,0
|
|
20240704,152200,57929589,1018,1018,1018,1018,0
|
|
20240704,152100,57929589,1018,1018,1018,1018,0
|
|
20240704,152000,57929589,1018,1018,1018,1018,0
|
|
20240704,151900,57929589,1018,1018,1018,1018,0
|
|
20240704,151800,57929589,1018,1018,1018,1018,0
|
|
20240704,151700,57929589,1018,1018,1018,1018,0
|
|
20240704,151600,57929589,1018,1018,1018,1018,0
|
|
20240704,151500,57929589,1018,1018,1018,1018,0
|
|
20240704,151400,57929589,1018,1018,1018,1018,0
|
|
20240704,151300,57929589,1018,1018,1018,1018,0
|
|
20240704,151200,57929589,1018,1018,1018,1018,1
|
|
20240704,151100,57928571,1018,1018,1018,1018,6
|
|
20240704,151000,57922463,1019,1019,1019,1019,0
|
|
20240704,150900,57922463,1019,1019,1019,1019,0
|
|
20240704,150800,57922463,1019,1019,1019,1019,0
|
|
20240704,150700,57922463,1019,1019,1019,1019,13
|
|
20240704,150600,57909216,1017,1017,1017,1017,0
|
|
20240704,150500,57909216,1017,1017,1017,1017,0
|
|
20240704,150400,57909216,1017,1017,1017,1017,0
|
|
20240704,150300,57909216,1017,1017,1017,1017,0
|
|
20240704,150200,57909216,1017,1017,1017,1017,0
|
|
20240704,150100,57909216,1017,1017,1017,1017,0
|
|
20240704,150000,57909216,1017,1017,1017,1017,0
|
|
20240704,145900,57909216,1017,1017,1017,1017,0
|
|
20240704,145800,57909216,1017,1017,1017,1017,0
|
|
20240704,145700,57909216,1017,1017,1017,1017,0
|
|
20240704,145600,57909216,1017,1017,1017,1017,0
|
|
20240704,145500,57909216,1017,1017,1017,1017,0
|
|
20240704,145400,57909216,1017,1017,1017,1017,0
|
|
20240704,145300,57909216,1017,1017,1017,1017,0
|
|
20240704,145200,57909216,1017,1017,1017,1017,0
|
|
20240704,145100,57909216,1017,1017,1017,1017,0
|
|
20240704,145000,57909216,1017,1017,1017,1017,0
|
|
20240704,144900,57909216,1017,1017,1017,1017,1116
|
|
20240704,144800,56774244,1018,1018,1018,1018,10
|
|
20240704,144700,56764064,1018,1018,1018,1018,0
|
|
20240704,144600,56764064,1018,1018,1018,1018,0
|
|
20240704,144500,56764064,1018,1018,1018,1018,2
|
|
20240704,144400,56762028,1017,1017,1017,1017,0
|
|
20240704,144300,56762028,1017,1017,1017,1017,0
|
|
20240704,144200,56762028,1017,1017,1017,1017,0
|
|
20240704,144100,56762028,1017,1017,1017,1017,0
|
|
20240704,144000,56762028,1017,1017,1017,1017,0
|
|
20240704,143900,56762028,1017,1017,1017,1017,0
|
|
20240704,143800,56762028,1017,1017,1017,1017,0
|
|
20240704,143700,56762028,1017,1017,1017,1017,0
|
|
20240704,143600,56762028,1017,1017,1017,1017,0
|
|
20240704,143500,56762028,1017,1017,1017,1017,0
|
|
20240704,143400,56762028,1017,1017,1017,1017,0
|
|
20240704,143300,56762028,1017,1017,1017,1017,0
|
|
20240704,143200,56762028,1017,1017,1017,1017,0
|
|
20240704,143100,56762028,1017,1017,1017,1017,0
|
|
20240704,143000,56762028,1017,1017,1017,1017,8
|
|
20240704,142900,56753892,1017,1017,1017,1017,0
|
|
20240704,142800,56753892,1017,1017,1017,1017,0
|
|
20240704,142700,56753892,1017,1017,1017,1017,0
|
|
20240704,142600,56753892,1017,1017,1017,1017,0
|
|
20240704,142500,56753892,1017,1017,1017,1017,0
|
|
20240704,142400,56753892,1017,1017,1017,1017,0
|
|
20240704,142300,56753892,1017,1017,1017,1017,0
|
|
20240704,142200,56753892,1017,1017,1017,1017,0
|
|
20240704,142100,56753892,1017,1017,1017,1017,0
|
|
20240704,142000,56753892,1017,1017,1017,1017,0
|
|
20240704,141900,56753892,1017,1017,1017,1017,0
|
|
20240704,141800,56753892,1017,1017,1017,1017,0
|
|
20240704,141700,56753892,1017,1017,1017,1017,0
|
|
20240704,141600,56753892,1017,1017,1017,1017,0
|
|
20240704,141500,56753892,1017,1017,1017,1017,0
|
|
20240704,141400,56753892,1017,1017,1017,1017,0
|
|
20240704,141300,56753892,1017,1017,1017,1017,100
|
|
20240704,141200,56652192,1018,1018,1018,1018,0
|
|
20240704,141100,56652192,1018,1018,1018,1018,0
|
|
20240704,141000,56652192,1018,1018,1018,1018,0
|
|
20240704,140900,56652192,1018,1018,1018,1018,0
|
|
20240704,140800,56652192,1018,1018,1018,1018,0
|
|
20240704,140700,56652192,1018,1018,1018,1018,0
|
|
20240704,140600,56652192,1018,1018,1018,1018,0
|
|
20240704,140500,56652192,1018,1018,1018,1018,0
|
|
20240704,140400,56652192,1018,1018,1018,1018,0
|
|
20240704,140300,56652192,1018,1018,1018,1018,0
|
|
20240704,140200,56652192,1018,1018,1018,1018,0
|
|
20240704,140100,56652192,1018,1018,1018,1018,0
|
|
20240704,140000,56652192,1018,1018,1018,1018,0
|
|
20240704,135900,56652192,1018,1018,1018,1018,0
|
|
20240704,135800,56652192,1018,1018,1018,1018,0
|
|
20240704,135700,56652192,1018,1018,1018,1018,0
|
|
20240704,135600,56652192,1018,1018,1018,1018,0
|
|
20240704,135500,56652192,1018,1017,1018,1017,2888
|
|
20240704,135400,53714096,1017,1017,1017,1017,1000
|
|
20240704,135300,52697096,1018,1018,1018,1018,1
|
|
20240704,135200,52696078,1017,1017,1017,1017,0
|
|
20240704,135100,52696078,1017,1017,1017,1017,0
|
|
20240704,135000,52696078,1017,1017,1017,1017,0
|
|
20240704,134900,52696078,1017,1017,1017,1017,79
|
|
20240704,134800,52615735,1017,1017,1017,1017,0
|
|
20240704,134700,52615735,1017,1017,1017,1017,0
|
|
20240704,134600,52615735,1017,1017,1017,1017,0
|
|
20240704,134500,52615735,1017,1017,1017,1017,5
|
|
20240704,134400,52610650,1017,1017,1017,1017,0
|
|
20240704,134300,52610650,1017,1017,1017,1017,0
|
|
20240704,134200,52610650,1017,1017,1017,1017,0
|
|
20240704,134100,52610650,1017,1017,1017,1017,0
|
|
20240704,134000,52610650,1017,1017,1017,1017,0
|
|
20240704,133900,52610650,1017,1017,1017,1017,0
|
|
20240704,133800,52610650,1017,1017,1017,1017,0
|
|
20240704,133700,52610650,1017,1017,1017,1017,4
|
|
20240704,133600,52606582,1017,1017,1017,1017,13
|
|
20240704,133500,52593361,1016,1016,1016,1016,0
|
|
20240704,133400,52593361,1016,1016,1016,1016,17
|
|
20240704,133300,52576089,1017,1017,1017,1017,0
|
|
20240704,133200,52576089,1017,1017,1017,1017,0
|
|
20240704,133100,52576089,1017,1017,1017,1017,5
|
|
20240704,133000,52571004,1017,1017,1017,1017,2
|
|
20240704,132900,52568970,1017,1017,1017,1017,0
|
|
20240704,132800,52568970,1017,1017,1017,1017,0
|
|
20240704,132700,52568970,1017,1017,1017,1017,0
|
|
20240704,132600,52568970,1017,1017,1017,1017,0
|
|
20240704,132500,52568970,1017,1017,1017,1017,0
|
|
20240704,132400,52568970,1017,1017,1017,1017,0
|
|
20240704,132300,52568970,1017,1017,1017,1017,0
|
|
20240704,132200,52568970,1017,1017,1017,1017,0
|
|
20240704,132100,52568970,1017,1017,1017,1017,0
|
|
20240704,132000,52568970,1017,1017,1017,1017,423
|
|
20240704,131900,52138779,1017,1017,1017,1017,1000
|
|
20240704,131800,51121779,1017,1017,1017,1017,962
|
|
20240704,131700,50143425,1019,1019,1019,1019,0
|
|
20240704,131600,50143425,1019,1019,1019,1019,0
|
|
20240704,131500,50143425,1019,1019,1019,1019,2
|
|
20240704,131400,50141387,1018,1018,1018,1018,0
|
|
20240704,131300,50141387,1018,1018,1018,1018,0
|
|
20240704,131200,50141387,1018,1018,1018,1018,0
|
|
20240704,131100,50141387,1018,1018,1018,1018,0
|
|
20240704,131000,50141387,1018,1018,1018,1018,0
|
|
20240704,130900,50141387,1018,1018,1018,1018,0
|
|
20240704,130800,50141387,1018,1018,1018,1018,0
|
|
20240704,130700,50141387,1018,1018,1018,1018,3346
|
|
20240704,130600,46735159,1017,1017,1017,1017,1622
|
|
20240704,130500,45085585,1017,1017,1017,1017,0
|
|
20240704,130400,45085585,1017,1017,1017,1017,1068
|
|
20240704,130300,43999429,1019,1019,1019,1019,0
|
|
20240704,130200,43999429,1019,1019,1019,1019,0
|
|
20240704,130100,43999429,1019,1019,1019,1019,77
|
|
20240704,130000,43920966,1019,1019,1019,1019,0
|
|
20240704,125900,43920966,1019,1019,1019,1019,0
|
|
20240704,125800,43920966,1019,1019,1019,1019,0
|
|
20240704,125700,43920966,1019,1019,1019,1019,400
|
|
20240704,125600,43513366,1018,1018,1018,1018,0
|
|
20240704,125500,43513366,1018,1018,1018,1018,0
|
|
20240704,125400,43513366,1018,1018,1018,1018,0
|
|
20240704,125300,43513366,1018,1018,1018,1018,0
|
|
20240704,125200,43513366,1018,1018,1018,1018,0
|
|
20240704,125100,43513366,1018,1018,1018,1018,1437
|
|
20240704,125000,42050500,1017,1017,1017,1017,1
|
|
20240704,124900,42049483,1017,1017,1017,1017,0
|
|
20240704,124800,42049483,1017,1017,1017,1017,0
|
|
20240704,124700,42049483,1017,1017,1017,1017,0
|
|
20240704,124600,42049483,1017,1018,1018,1017,1977
|
|
20240704,124500,40038872,1018,1018,1018,1018,68
|
|
20240704,124400,39969648,1016,1017,1017,1016,92
|
|
20240704,124300,39876090,1017,1017,1017,1017,1345
|
|
20240704,124200,38508225,1018,1018,1018,1018,1
|
|
20240704,124100,38507207,1018,1018,1018,1018,0
|
|
20240704,124000,38507207,1018,1018,1018,1018,31
|
|
20240704,123900,38475649,1019,1019,1019,1019,10
|
|
20240704,123800,38465459,1019,1019,1019,1019,0
|
|
20240704,123700,38465459,1019,1019,1019,1019,0
|
|
20240704,123600,38465459,1019,1019,1019,1019,0
|
|
20240704,123500,38465459,1019,1019,1019,1019,105
|
|
20240704,123400,38358464,1019,1019,1019,1019,0
|
|
20240704,123300,38358464,1019,1019,1019,1019,0
|
|
20240704,123200,38358464,1019,1019,1019,1019,0
|
|
20240704,123100,38358464,1019,1019,1019,1019,0
|
|
20240704,123000,38358464,1019,1019,1019,1019,0
|
|
20240704,122900,38358464,1019,1019,1019,1019,0
|
|
20240704,122800,38358464,1019,1019,1019,1019,4
|
|
20240704,122700,38354388,1019,1019,1019,1019,0
|
|
20240704,122600,38354388,1019,1019,1019,1019,2
|
|
20240704,122500,38352350,1019,1019,1019,1019,0
|
|
20240704,122400,38352350,1019,1019,1019,1019,0
|
|
20240704,122300,38352350,1019,1019,1019,1019,0
|
|
20240704,122200,38352350,1019,1019,1019,1019,0
|
|
20240704,122100,38352350,1019,1019,1019,1019,0
|
|
20240704,122000,38352350,1019,1019,1019,1019,0
|
|
20240704,121900,38352350,1019,1019,1019,1019,0
|
|
20240704,121800,38352350,1019,1019,1019,1019,0
|
|
20240704,121700,38352350,1019,1019,1019,1019,0
|
|
20240704,121600,38352350,1019,1019,1019,1019,0
|
|
20240704,121500,38352350,1019,1019,1019,1019,0
|
|
20240704,121400,38352350,1019,1019,1019,1019,0
|
|
20240704,121300,38352350,1019,1019,1019,1019,830
|
|
20240704,121200,37506580,1019,1019,1019,1019,4001
|
|
20240704,121100,33429561,1018,1018,1018,1018,0
|
|
20240704,121000,33429561,1018,1018,1018,1018,0
|
|
20240704,120900,33429561,1018,1018,1018,1018,0
|
|
20240704,120800,33429561,1018,1018,1018,1018,0
|
|
20240704,120700,33429561,1018,1018,1018,1018,1
|
|
20240704,120600,33428543,1018,1018,1018,1018,0
|
|
20240704,120500,33428543,1018,1018,1018,1018,0
|
|
20240704,120400,33428543,1018,1018,1018,1018,0
|
|
20240704,120300,33428543,1018,1018,1018,1018,0
|
|
20240704,120200,33428543,1018,1018,1018,1018,0
|
|
20240704,120100,33428543,1018,1018,1018,1018,1
|
|
20240704,120000,33427525,1017,1017,1017,1017,0
|
|
20240704,115900,33427525,1017,1017,1017,1017,0
|
|
20240704,115800,33427525,1017,1017,1017,1017,0
|
|
20240704,115700,33427525,1017,1017,1017,1017,0
|
|
20240704,115600,33427525,1017,1017,1017,1017,100
|
|
20240704,115500,33325825,1017,1017,1017,1017,0
|
|
20240704,115400,33325825,1017,1017,1017,1017,0
|
|
20240704,115300,33325825,1017,1017,1017,1017,5786
|
|
20240704,115200,27441463,1017,1017,1017,1017,1
|
|
20240704,115100,27440446,1017,1017,1017,1017,0
|
|
20240704,115000,27440446,1017,1017,1017,1017,0
|
|
20240704,114900,27440446,1017,1017,1017,1017,0
|
|
20240704,114800,27440446,1017,1017,1017,1017,0
|
|
20240704,114700,27440446,1017,1017,1017,1017,1
|
|
20240704,114600,27439429,1017,1017,1017,1017,0
|
|
20240704,114500,27439429,1017,1017,1017,1017,0
|
|
20240704,114400,27439429,1017,1017,1017,1017,0
|
|
20240704,114300,27439429,1017,1017,1017,1017,0
|
|
20240704,114200,27439429,1017,1017,1017,1017,9
|
|
20240704,114100,27430276,1017,1017,1017,1017,0
|
|
20240704,114000,27430276,1017,1017,1017,1017,0
|
|
20240704,113900,27430276,1017,1017,1017,1017,0
|
|
20240704,113800,27430276,1017,1017,1017,1017,0
|
|
20240704,113700,27430276,1017,1017,1017,1017,1
|
|
20240704,113600,27429259,1017,1017,1017,1017,0
|
|
20240704,113500,27429259,1017,1017,1017,1017,1026
|
|
20240704,113400,26385817,1017,1017,1017,1017,35
|
|
20240704,113300,26350222,1019,1019,1019,1019,0
|
|
20240704,113200,26350222,1019,1019,1019,1019,1
|
|
20240704,113100,26349203,1019,1019,1019,1019,0
|
|
20240704,113000,26349203,1019,1019,1019,1019,0
|
|
20240704,112900,26349203,1019,1019,1019,1019,0
|
|
20240704,112800,26349203,1019,1019,1019,1019,0
|
|
20240704,112700,26349203,1019,1019,1019,1019,0
|
|
20240704,112600,26349203,1019,1019,1019,1019,0
|
|
20240704,112500,26349203,1019,1019,1019,1019,0
|
|
20240704,112400,26349203,1019,1019,1019,1019,0
|
|
20240704,112300,26349203,1019,1019,1019,1019,0
|
|
20240704,112200,26349203,1019,1019,1019,1019,0
|
|
20240704,112100,26349203,1019,1019,1019,1019,3117
|
|
20240704,112000,23172980,1019,1019,1019,1019,0
|
|
20240704,111900,23172980,1019,1019,1019,1019,0
|
|
20240704,111800,23172980,1019,1019,1019,1019,0
|
|
20240704,111700,23172980,1019,1019,1019,1019,501
|
|
20240704,111600,22662461,1019,1019,1019,1019,0
|
|
20240704,111500,22662461,1019,1019,1019,1019,6043
|
|
20240704,111400,16504644,1019,1019,1019,1019,0
|
|
20240704,111300,16504644,1019,1019,1019,1019,12
|
|
20240704,111200,16492416,1018,1018,1018,1018,0
|
|
20240704,111100,16492416,1018,1018,1018,1018,0
|
|
20240704,111000,16492416,1018,1018,1018,1018,0
|
|
20240704,110900,16492416,1018,1018,1018,1018,0
|
|
20240704,110800,16492416,1018,1018,1018,1018,0
|
|
20240704,110700,16492416,1018,1018,1018,1018,0
|
|
20240704,110600,16492416,1018,1018,1018,1018,0
|
|
20240704,110500,16492416,1018,1018,1018,1018,0
|
|
20240704,110400,16492416,1018,1018,1018,1018,1000
|
|
20240704,110300,15474416,1018,1018,1018,1018,2940
|
|
20240704,110200,12481496,1018,1018,1018,1018,0
|
|
20240704,110100,12481496,1018,1018,1018,1018,0
|
|
20240704,110000,12481496,1018,1018,1018,1018,0
|
|
20240704,105900,12481496,1018,1018,1018,1018,1
|
|
20240704,105800,12480478,1018,1018,1018,1018,0
|
|
20240704,105700,12480478,1018,1018,1018,1018,0
|
|
20240704,105600,12480478,1018,1018,1018,1018,0
|
|
20240704,105500,12480478,1018,1018,1018,1018,1
|
|
20240704,105400,12479460,1018,1018,1018,1018,0
|
|
20240704,105300,12479460,1018,1018,1018,1018,0
|
|
20240704,105200,12479460,1018,1018,1018,1018,0
|
|
20240704,105100,12479460,1018,1018,1018,1018,0
|
|
20240704,105000,12479460,1018,1018,1018,1018,1
|
|
20240704,104900,12478442,1018,1018,1018,1018,0
|
|
20240704,104800,12478442,1018,1018,1018,1018,0
|
|
20240704,104700,12478442,1018,1018,1018,1018,0
|
|
20240704,104600,12478442,1018,1018,1018,1018,0
|
|
20240704,104500,12478442,1018,1018,1018,1018,0
|
|
20240704,104400,12478442,1018,1018,1018,1018,0
|
|
20240704,104300,12478442,1018,1018,1018,1018,0
|
|
20240704,104200,12478442,1018,1018,1018,1018,50
|
|
20240704,104100,12427542,1017,1017,1017,1017,0
|
|
20240704,104000,12427542,1017,1018,1018,1017,148
|
|
20240704,103900,12276889,1019,1019,1019,1019,1
|
|
20240704,103800,12275870,1019,1019,1019,1019,8
|
|
20240704,103700,12267718,1019,1019,1019,1019,0
|
|
20240704,103600,12267718,1019,1019,1019,1019,0
|
|
20240704,103500,12267718,1019,1019,1019,1019,0
|
|
20240704,103400,12267718,1019,1019,1019,1019,0
|
|
20240704,103300,12267718,1019,1019,1019,1019,3
|
|
20240704,103200,12264661,1019,1019,1019,1019,0
|
|
20240704,103100,12264661,1019,1019,1019,1019,0
|
|
20240704,103000,12264661,1019,1019,1019,1019,0
|
|
20240704,102900,12264661,1019,1019,1019,1019,0
|
|
20240704,102800,12264661,1019,1019,1019,1019,0
|
|
20240704,102700,12264661,1019,1019,1019,1019,0
|
|
20240704,102600,12264661,1019,1019,1019,1019,0
|
|
20240704,102500,12264661,1019,1019,1019,1019,8
|
|
20240704,102400,12256509,1019,1019,1019,1019,0
|
|
20240704,102300,12256509,1019,1019,1019,1019,0
|
|
20240704,102200,12256509,1019,1019,1019,1019,2
|
|
20240704,102100,12254471,1018,1018,1018,1018,521
|
|
20240704,102000,11724093,1018,1018,1018,1018,0
|
|
20240704,101900,11724093,1018,1018,1018,1018,0
|
|
20240704,101800,11724093,1018,1018,1018,1018,400
|
|
20240704,101700,11316893,1018,1018,1018,1018,0
|
|
20240704,101600,11316893,1018,1018,1018,1018,0
|
|
20240704,101500,11316893,1018,1018,1018,1018,0
|
|
20240704,101400,11316893,1018,1018,1018,1018,0
|
|
20240704,101300,11316893,1018,1018,1018,1018,0
|
|
20240704,101200,11316893,1018,1018,1018,1018,0
|
|
20240704,101100,11316893,1018,1018,1018,1018,0
|
|
20240704,101000,11316893,1018,1018,1018,1018,0
|
|
20240704,100900,11316893,1018,1018,1018,1018,0
|
|
20240704,100800,11316893,1018,1018,1018,1018,0
|
|
20240704,100700,11316893,1018,1018,1018,1018,100
|
|
20240704,100600,11215093,1018,1019,1019,1018,13
|
|
20240704,100500,11201848,1019,1019,1019,1019,0
|
|
20240704,100400,11201848,1019,1019,1019,1019,0
|
|
20240704,100300,11201848,1019,1019,1019,1019,1
|
|
20240704,100200,11200829,1019,1019,1019,1019,27
|
|
20240704,100100,11173316,1019,1019,1019,1019,0
|
|
20240704,100000,11173316,1019,1019,1019,1019,0
|
|
20240704,095900,11173316,1019,1019,1019,1019,0
|
|
20240704,095800,11173316,1019,1019,1019,1019,0
|
|
20240704,095700,11173316,1019,1019,1019,1019,2
|
|
20240704,095600,11171278,1019,1019,1019,1019,0
|
|
20240704,095500,11171278,1019,1019,1019,1019,0
|
|
20240704,095400,11171278,1019,1019,1019,1019,0
|
|
20240704,095300,11171278,1019,1019,1019,1019,0
|
|
20240704,095200,11171278,1019,1019,1019,1019,0
|
|
20240704,095100,11171278,1019,1019,1019,1019,5
|
|
20240704,095000,11166183,1019,1019,1019,1019,4
|
|
20240704,094900,11162107,1019,1019,1019,1019,0
|
|
20240704,094800,11162107,1019,1019,1019,1019,1
|
|
20240704,094700,11161088,1019,1019,1019,1019,0
|
|
20240704,094600,11161088,1019,1019,1019,1019,37
|
|
20240704,094500,11123385,1018,1018,1018,1018,4880
|
|
20240704,094400,6155545,1019,1019,1019,1019,10
|
|
20240704,094300,6145355,1019,1019,1019,1019,2
|
|
20240704,094200,6143317,1019,1018,1019,1018,56
|
|
20240704,094100,6086303,1019,1019,1019,1019,0
|
|
20240704,094000,6086303,1019,1019,1019,1019,5
|
|
20240704,093900,6081208,1019,1019,1019,1019,0
|
|
20240704,093800,6081208,1019,1019,1019,1019,0
|
|
20240704,093700,6081208,1019,1019,1019,1019,1
|
|
20240704,093600,6080189,1018,1019,1019,1018,3067
|
|
20240704,093500,2957916,1018,1018,1018,1018,0
|
|
20240704,093400,2957916,1018,1018,1018,1018,0
|
|
20240704,093300,2957916,1018,1019,1019,1018,1002
|
|
20240704,093200,1937878,1019,1019,1019,1019,8
|
|
20240704,093100,1929726,1019,1019,1019,1019,0
|
|
20240704,093000,1929726,1019,1019,1019,1019,4
|
|
20240704,092900,1925650,1019,1019,1019,1019,0
|
|
20240704,092800,1925650,1019,1019,1019,1019,0
|
|
20240704,092700,1925650,1019,1019,1019,1019,11
|
|
20240704,092600,1914441,1019,1019,1019,1019,1
|
|
20240704,092500,1913422,1019,1019,1019,1019,0
|
|
20240704,092400,1913422,1019,1019,1019,1019,0
|
|
20240704,092300,1913422,1019,1019,1019,1019,9
|
|
20240704,092200,1904251,1019,1019,1019,1019,8
|
|
20240704,092100,1896099,1019,1019,1019,1019,55
|
|
20240704,092000,1840054,1019,1019,1019,1019,71
|
|
20240704,091900,1767705,1018,1018,1018,1018,0
|
|
20240704,091800,1767705,1018,1018,1018,1018,22
|
|
20240704,091700,1745309,1019,1019,1019,1019,0
|
|
20240704,091600,1745309,1019,1019,1019,1019,0
|
|
20240704,091500,1745309,1019,1019,1019,1019,10
|
|
20240704,091400,1735119,1019,1019,1019,1019,102
|
|
20240704,091300,1631181,1019,1019,1019,1019,1
|
|
20240704,091200,1630162,1020,1020,1020,1020,0
|
|
20240704,091100,1630162,1020,1020,1020,1020,49
|
|
20240704,091000,1580182,1020,1020,1020,1020,1
|
|
20240704,090900,1579162,1020,1017,1020,1017,1301
|
|
20240704,090800,256042,1017,1017,1017,1017,140
|
|
20240704,090700,113662,1014,1014,1014,1014,30
|
|
20240704,090600,83242,1017,1017,1017,1017,5
|
|
20240704,090500,78157,1017,1017,1017,1017,0
|
|
20240704,090400,78157,1017,1017,1017,1017,0
|
|
20240704,090300,78157,1017,1017,1017,1017,2
|
|
20240704,090200,76123,1017,1017,1017,1017,6
|
|
20240704,090100,70021,1017,1017,1017,1017,0
|
|
20240704,090000,70021,1017,1013,1017,1013,69
|