684 lines
32 KiB
CSV
684 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,202100,170795754,1043,1043,1043,1043,142
|
|
20240801,202000,170795754,1043,1043,1043,1043,0
|
|
20240801,201900,170795754,1043,1043,1043,1043,0
|
|
20240801,201800,170795754,1043,1043,1043,1043,0
|
|
20240801,201700,170795754,1043,1043,1043,1043,0
|
|
20240801,201600,170795754,1043,1043,1043,1043,0
|
|
20240801,201500,170795754,1043,1043,1043,1043,0
|
|
20240801,201400,170795754,1043,1043,1043,1043,0
|
|
20240801,201300,170795754,1043,1043,1043,1043,0
|
|
20240801,201200,170795754,1043,1043,1043,1043,0
|
|
20240801,201100,170795754,1043,1043,1043,1043,0
|
|
20240801,201000,170795754,1043,1043,1043,1043,0
|
|
20240801,200900,170795754,1043,1043,1043,1043,0
|
|
20240801,200800,170795754,1043,1043,1043,1043,0
|
|
20240801,200700,170795754,1043,1043,1043,1043,0
|
|
20240801,200600,170795754,1043,1043,1043,1043,0
|
|
20240801,200500,170795754,1043,1043,1043,1043,0
|
|
20240801,200400,170795754,1043,1043,1043,1043,0
|
|
20240801,200300,170795754,1043,1043,1043,1043,0
|
|
20240801,200200,170795754,1043,1043,1043,1043,0
|
|
20240801,200100,170795754,1043,1043,1043,1043,0
|
|
20240801,200000,170795754,1043,1043,1043,1043,0
|
|
20240801,195900,170795754,1043,1043,1043,1043,0
|
|
20240801,195800,170795754,1043,1043,1043,1043,0
|
|
20240801,195700,170795754,1043,1043,1043,1043,0
|
|
20240801,195600,170795754,1043,1043,1043,1043,0
|
|
20240801,195500,170795754,1043,1043,1043,1043,0
|
|
20240801,195400,170795754,1043,1043,1043,1043,0
|
|
20240801,195300,170795754,1043,1043,1043,1043,0
|
|
20240801,195200,170795754,1043,1043,1043,1043,0
|
|
20240801,195100,170795754,1043,1043,1043,1043,142
|
|
20240801,195000,170795754,1043,1043,1043,1043,0
|
|
20240801,194900,170795754,1043,1043,1043,1043,0
|
|
20240801,194800,170795754,1043,1043,1043,1043,0
|
|
20240801,194700,170795754,1043,1043,1043,1043,0
|
|
20240801,194600,170795754,1043,1043,1043,1043,0
|
|
20240801,194500,170795754,1043,1043,1043,1043,0
|
|
20240801,194400,170795754,1043,1043,1043,1043,0
|
|
20240801,194300,170795754,1043,1043,1043,1043,0
|
|
20240801,194200,170795754,1043,1043,1043,1043,0
|
|
20240801,194100,170795754,1043,1043,1043,1043,0
|
|
20240801,194000,170795754,1043,1043,1043,1043,0
|
|
20240801,193900,170795754,1043,1043,1043,1043,0
|
|
20240801,193800,170795754,1043,1043,1043,1043,0
|
|
20240801,193700,170795754,1043,1043,1043,1043,0
|
|
20240801,193600,170795754,1043,1043,1043,1043,0
|
|
20240801,193500,170795754,1043,1043,1043,1043,0
|
|
20240801,193400,170795754,1043,1043,1043,1043,0
|
|
20240801,193300,170795754,1043,1043,1043,1043,0
|
|
20240801,193200,170795754,1043,1043,1043,1043,0
|
|
20240801,193100,170795754,1043,1043,1043,1043,0
|
|
20240801,193000,170795754,1043,1043,1043,1043,0
|
|
20240801,192900,170795754,1043,1043,1043,1043,0
|
|
20240801,192800,170795754,1043,1043,1043,1043,0
|
|
20240801,192700,170795754,1043,1043,1043,1043,0
|
|
20240801,192600,170795754,1043,1043,1043,1043,0
|
|
20240801,192500,170795754,1043,1043,1043,1043,0
|
|
20240801,192400,170795754,1043,1043,1043,1043,0
|
|
20240801,192300,170795754,1043,1043,1043,1043,0
|
|
20240801,192200,170795754,1043,1043,1043,1043,0
|
|
20240801,192100,170795754,1043,1043,1043,1043,142
|
|
20240801,192000,170795754,1043,1043,1043,1043,0
|
|
20240801,191900,170795754,1043,1043,1043,1043,0
|
|
20240801,191800,170795754,1043,1043,1043,1043,0
|
|
20240801,191700,170795754,1043,1043,1043,1043,0
|
|
20240801,191600,170795754,1043,1043,1043,1043,0
|
|
20240801,191500,170795754,1043,1043,1043,1043,0
|
|
20240801,191400,170795754,1043,1043,1043,1043,0
|
|
20240801,191300,170795754,1043,1043,1043,1043,0
|
|
20240801,191200,170795754,1043,1043,1043,1043,0
|
|
20240801,191100,170795754,1043,1043,1043,1043,0
|
|
20240801,191000,170795754,1043,1043,1043,1043,0
|
|
20240801,190900,170795754,1043,1043,1043,1043,0
|
|
20240801,190800,170795754,1043,1043,1043,1043,0
|
|
20240801,190700,170795754,1043,1043,1043,1043,0
|
|
20240801,190600,170795754,1043,1043,1043,1043,0
|
|
20240801,190500,170795754,1043,1043,1043,1043,0
|
|
20240801,190400,170795754,1043,1043,1043,1043,0
|
|
20240801,190300,170795754,1043,1043,1043,1043,0
|
|
20240801,190200,170795754,1043,1043,1043,1043,0
|
|
20240801,190100,170795754,1043,1043,1043,1043,0
|
|
20240801,190000,170795754,1043,1043,1043,1043,0
|
|
20240801,185900,170795754,1043,1043,1043,1043,0
|
|
20240801,185800,170795754,1043,1043,1043,1043,0
|
|
20240801,185700,170795754,1043,1043,1043,1043,0
|
|
20240801,185600,170795754,1043,1043,1043,1043,0
|
|
20240801,185500,170795754,1043,1043,1043,1043,0
|
|
20240801,185400,170795754,1043,1043,1043,1043,0
|
|
20240801,185300,170795754,1043,1043,1043,1043,0
|
|
20240801,185200,170795754,1043,1043,1043,1043,0
|
|
20240801,185100,170795754,1043,1043,1043,1043,142
|
|
20240801,185000,170795754,1043,1043,1043,1043,0
|
|
20240801,184900,170795754,1043,1043,1043,1043,0
|
|
20240801,184800,170795754,1043,1043,1043,1043,0
|
|
20240801,184700,170795754,1043,1043,1043,1043,0
|
|
20240801,184600,170795754,1043,1043,1043,1043,0
|
|
20240801,184500,170795754,1043,1043,1043,1043,0
|
|
20240801,184400,170795754,1043,1043,1043,1043,0
|
|
20240801,184300,170795754,1043,1043,1043,1043,0
|
|
20240801,184200,170795754,1043,1043,1043,1043,0
|
|
20240801,184100,170795754,1043,1043,1043,1043,0
|
|
20240801,184000,170795754,1043,1043,1043,1043,0
|
|
20240801,183900,170795754,1043,1043,1043,1043,0
|
|
20240801,183800,170795754,1043,1043,1043,1043,0
|
|
20240801,183700,170795754,1043,1043,1043,1043,0
|
|
20240801,183600,170795754,1043,1043,1043,1043,0
|
|
20240801,183500,170795754,1043,1043,1043,1043,0
|
|
20240801,183400,170795754,1043,1043,1043,1043,0
|
|
20240801,183300,170795754,1043,1043,1043,1043,0
|
|
20240801,183200,170795754,1043,1043,1043,1043,0
|
|
20240801,183100,170795754,1043,1043,1043,1043,0
|
|
20240801,183000,170795754,1043,1043,1043,1043,0
|
|
20240801,182900,170795754,1043,1043,1043,1043,0
|
|
20240801,182800,170795754,1043,1043,1043,1043,0
|
|
20240801,182700,170795754,1043,1043,1043,1043,0
|
|
20240801,182600,170795754,1043,1043,1043,1043,0
|
|
20240801,182500,170795754,1043,1043,1043,1043,0
|
|
20240801,182400,170795754,1043,1043,1043,1043,0
|
|
20240801,182300,170795754,1043,1043,1043,1043,0
|
|
20240801,182200,170795754,1043,1043,1043,1043,0
|
|
20240801,182100,170795754,1043,1043,1043,1043,142
|
|
20240801,182000,170795754,1043,1043,1043,1043,0
|
|
20240801,181900,170795754,1043,1043,1043,1043,0
|
|
20240801,181800,170795754,1043,1043,1043,1043,0
|
|
20240801,181700,170795754,1043,1043,1043,1043,0
|
|
20240801,181600,170795754,1043,1043,1043,1043,0
|
|
20240801,181500,170795754,1043,1043,1043,1043,0
|
|
20240801,181400,170795754,1043,1043,1043,1043,0
|
|
20240801,181300,170795754,1043,1043,1043,1043,0
|
|
20240801,181200,170795754,1043,1043,1043,1043,0
|
|
20240801,181100,170795754,1043,1043,1043,1043,0
|
|
20240801,181000,170795754,1043,1043,1043,1043,0
|
|
20240801,180900,170795754,1043,1043,1043,1043,0
|
|
20240801,180800,170795754,1043,1043,1043,1043,0
|
|
20240801,180700,170795754,1043,1043,1043,1043,0
|
|
20240801,180600,170795754,1043,1043,1043,1043,0
|
|
20240801,180500,170795754,1043,1043,1043,1043,0
|
|
20240801,180400,170795754,1043,1043,1043,1043,0
|
|
20240801,180300,170795754,1043,1043,1043,1043,0
|
|
20240801,180200,170795754,1043,1043,1043,1043,0
|
|
20240801,180100,170795754,1043,1043,1043,1043,0
|
|
20240801,180000,170795754,1043,1043,1043,1043,0
|
|
20240801,175900,170795754,1043,1043,1043,1043,0
|
|
20240801,175800,170795754,1043,1043,1043,1043,0
|
|
20240801,175700,170795754,1043,1043,1043,1043,0
|
|
20240801,175600,170795754,1043,1043,1043,1043,0
|
|
20240801,175500,170795754,1043,1043,1043,1043,0
|
|
20240801,175400,170795754,1043,1043,1043,1043,0
|
|
20240801,175300,170795754,1043,1043,1043,1043,0
|
|
20240801,175200,170795754,1043,1043,1043,1043,0
|
|
20240801,175100,170795754,1043,1043,1043,1043,142
|
|
20240801,175000,170795754,1043,1043,1043,1043,0
|
|
20240801,174900,170795754,1043,1043,1043,1043,0
|
|
20240801,174800,170795754,1043,1043,1043,1043,0
|
|
20240801,174700,170795754,1043,1043,1043,1043,0
|
|
20240801,174600,170795754,1043,1043,1043,1043,0
|
|
20240801,174500,170795754,1043,1043,1043,1043,0
|
|
20240801,174400,170795754,1043,1043,1043,1043,0
|
|
20240801,174300,170795754,1043,1043,1043,1043,0
|
|
20240801,174200,170795754,1043,1043,1043,1043,0
|
|
20240801,174100,170795754,1043,1043,1043,1043,0
|
|
20240801,174000,170795754,1043,1043,1043,1043,0
|
|
20240801,173900,170795754,1043,1043,1043,1043,0
|
|
20240801,173800,170795754,1043,1043,1043,1043,0
|
|
20240801,173700,170795754,1043,1043,1043,1043,0
|
|
20240801,173600,170795754,1043,1043,1043,1043,0
|
|
20240801,173500,170795754,1043,1043,1043,1043,0
|
|
20240801,173400,170795754,1043,1043,1043,1043,0
|
|
20240801,173300,170795754,1043,1043,1043,1043,0
|
|
20240801,173200,170795754,1043,1043,1043,1043,0
|
|
20240801,173100,170795754,1043,1043,1043,1043,0
|
|
20240801,173000,170795754,1043,1043,1043,1043,0
|
|
20240801,172900,170795754,1043,1043,1043,1043,0
|
|
20240801,172800,170795754,1043,1043,1043,1043,0
|
|
20240801,172700,170795754,1043,1043,1043,1043,0
|
|
20240801,172600,170795754,1043,1043,1043,1043,0
|
|
20240801,172500,170795754,1043,1043,1043,1043,0
|
|
20240801,172400,170795754,1043,1043,1043,1043,0
|
|
20240801,172300,170795754,1043,1043,1043,1043,0
|
|
20240801,172200,170795754,1043,1043,1043,1043,0
|
|
20240801,172100,170795754,1043,1043,1043,1043,142
|
|
20240801,172000,170795754,1043,1043,1043,1043,0
|
|
20240801,171900,170795754,1043,1043,1043,1043,0
|
|
20240801,171800,170795754,1043,1043,1043,1043,0
|
|
20240801,171700,170795754,1043,1043,1043,1043,0
|
|
20240801,171600,170795754,1043,1043,1043,1043,0
|
|
20240801,171500,170795754,1043,1043,1043,1043,0
|
|
20240801,171400,170795754,1043,1043,1043,1043,0
|
|
20240801,171300,170795754,1043,1043,1043,1043,0
|
|
20240801,171200,170795754,1043,1043,1043,1043,0
|
|
20240801,171100,170795754,1043,1043,1043,1043,0
|
|
20240801,171000,170795754,1043,1043,1043,1043,0
|
|
20240801,170900,170795754,1043,1043,1043,1043,0
|
|
20240801,170800,170795754,1043,1043,1043,1043,0
|
|
20240801,170700,170795754,1043,1043,1043,1043,0
|
|
20240801,170600,170795754,1043,1043,1043,1043,0
|
|
20240801,170500,170795754,1043,1043,1043,1043,0
|
|
20240801,170400,170795754,1043,1043,1043,1043,0
|
|
20240801,170300,170795754,1043,1043,1043,1043,0
|
|
20240801,170200,170795754,1043,1043,1043,1043,0
|
|
20240801,170100,170795754,1043,1043,1043,1043,0
|
|
20240801,170000,170795754,1043,1043,1043,1043,0
|
|
20240801,165900,170795754,1043,1043,1043,1043,0
|
|
20240801,165800,170795754,1043,1043,1043,1043,0
|
|
20240801,165700,170795754,1043,1043,1043,1043,0
|
|
20240801,165600,170795754,1043,1043,1043,1043,0
|
|
20240801,165500,170795754,1043,1043,1043,1043,0
|
|
20240801,165400,170795754,1043,1043,1043,1043,0
|
|
20240801,165300,170795754,1043,1043,1043,1043,0
|
|
20240801,165200,170795754,1043,1043,1043,1043,0
|
|
20240801,165100,170795754,1043,1043,1043,1043,142
|
|
20240801,165000,170795754,1043,1043,1043,1043,0
|
|
20240801,164900,170795754,1043,1043,1043,1043,0
|
|
20240801,164800,170795754,1043,1043,1043,1043,0
|
|
20240801,164700,170795754,1043,1043,1043,1043,0
|
|
20240801,164600,170795754,1043,1043,1043,1043,0
|
|
20240801,164500,170795754,1043,1043,1043,1043,0
|
|
20240801,164400,170795754,1043,1043,1043,1043,0
|
|
20240801,164300,170795754,1043,1043,1043,1043,0
|
|
20240801,164200,170795754,1043,1043,1043,1043,0
|
|
20240801,164100,170795754,1043,1043,1043,1043,0
|
|
20240801,164000,170795754,1043,1043,1043,1043,0
|
|
20240801,163900,170795754,1043,1043,1043,1043,0
|
|
20240801,163800,170795754,1043,1043,1043,1043,0
|
|
20240801,163700,170795754,1043,1043,1043,1043,0
|
|
20240801,163600,170795754,1043,1043,1043,1043,0
|
|
20240801,163500,170795754,1043,1043,1043,1043,0
|
|
20240801,163400,170795754,1043,1043,1043,1043,0
|
|
20240801,163300,170795754,1043,1043,1043,1043,0
|
|
20240801,163200,170795754,1043,1043,1043,1043,0
|
|
20240801,163100,170795754,1043,1043,1043,1043,0
|
|
20240801,163000,170795754,1043,1043,1043,1043,0
|
|
20240801,162900,170795754,1043,1043,1043,1043,0
|
|
20240801,162800,170795754,1043,1043,1043,1043,0
|
|
20240801,162700,170795754,1043,1043,1043,1043,0
|
|
20240801,162600,170795754,1043,1043,1043,1043,0
|
|
20240801,162500,170795754,1043,1043,1043,1043,0
|
|
20240801,162400,170795754,1043,1043,1043,1043,0
|
|
20240801,162300,170795754,1043,1043,1043,1043,0
|
|
20240801,162200,170795754,1043,1043,1043,1043,0
|
|
20240801,162100,170795754,1043,1043,1043,1043,142
|
|
20240801,162000,170795754,1043,1043,1043,1043,0
|
|
20240801,161900,170795754,1043,1043,1043,1043,0
|
|
20240801,161800,170795754,1043,1043,1043,1043,0
|
|
20240801,161700,170795754,1043,1043,1043,1043,0
|
|
20240801,161600,170795754,1043,1043,1043,1043,0
|
|
20240801,161500,170795754,1043,1043,1043,1043,0
|
|
20240801,161400,170795754,1043,1043,1043,1043,0
|
|
20240801,161300,170795754,1043,1043,1043,1043,0
|
|
20240801,161200,170795754,1043,1043,1043,1043,0
|
|
20240801,161100,170795754,1043,1043,1043,1043,0
|
|
20240801,161000,170795754,1043,1043,1043,1043,0
|
|
20240801,160900,170795754,1043,1043,1043,1043,0
|
|
20240801,160800,170795754,1043,1043,1043,1043,0
|
|
20240801,160700,170795754,1043,1043,1043,1043,0
|
|
20240801,160600,170795754,1043,1043,1043,1043,0
|
|
20240801,160500,170795754,1043,1043,1043,1043,0
|
|
20240801,160400,170795754,1043,1043,1043,1043,0
|
|
20240801,160300,170795754,1043,1043,1043,1043,0
|
|
20240801,160200,170795754,1043,1043,1043,1043,0
|
|
20240801,160100,170795754,1043,1043,1043,1043,0
|
|
20240801,160000,170795754,1043,1043,1043,1043,0
|
|
20240801,155900,170795754,1043,1043,1043,1043,0
|
|
20240801,155800,170795754,1043,1043,1043,1043,0
|
|
20240801,155700,170795754,1043,1043,1043,1043,0
|
|
20240801,155600,170795754,1043,1043,1043,1043,0
|
|
20240801,155500,170795754,1043,1043,1043,1043,0
|
|
20240801,155400,170795754,1043,1043,1043,1043,0
|
|
20240801,155300,170795754,1043,1043,1043,1043,0
|
|
20240801,155200,170795754,1043,1043,1043,1043,0
|
|
20240801,155100,170795754,1043,1043,1043,1043,142
|
|
20240801,155000,170795754,1043,1043,1043,1043,0
|
|
20240801,154900,170795754,1043,1043,1043,1043,0
|
|
20240801,154800,170795754,1043,1043,1043,1043,0
|
|
20240801,154700,170795754,1043,1043,1043,1043,0
|
|
20240801,154600,170795754,1043,1043,1043,1043,0
|
|
20240801,154500,170795754,1043,1043,1043,1043,0
|
|
20240801,154400,170795754,1043,1043,1043,1043,0
|
|
20240801,154300,170795754,1043,1043,1043,1043,0
|
|
20240801,154200,170795754,1043,1043,1043,1043,0
|
|
20240801,154100,170795754,1043,1043,1043,1043,0
|
|
20240801,154000,170795754,1043,1043,1043,1043,0
|
|
20240801,153900,170795754,1043,1043,1043,1043,0
|
|
20240801,153800,170795754,1043,1043,1043,1043,0
|
|
20240801,153700,170795754,1043,1043,1043,1043,0
|
|
20240801,153600,170795754,1043,1043,1043,1043,0
|
|
20240801,153500,170795754,1043,1043,1043,1043,0
|
|
20240801,153400,170795754,1043,1043,1043,1043,0
|
|
20240801,153300,170795754,1043,1043,1043,1043,0
|
|
20240801,153200,170795754,1043,1043,1043,1043,0
|
|
20240801,153100,170795754,1043,1043,1043,1043,0
|
|
20240801,153000,170795754,1043,1043,1043,1043,142
|
|
20240801,152900,170647648,1045,1045,1045,1045,0
|
|
20240801,152800,170647648,1045,1045,1045,1045,0
|
|
20240801,152700,170647648,1045,1045,1045,1045,0
|
|
20240801,152600,170647648,1045,1045,1045,1045,0
|
|
20240801,152500,170647648,1045,1045,1045,1045,0
|
|
20240801,152400,170647648,1045,1045,1045,1045,0
|
|
20240801,152300,170647648,1045,1045,1045,1045,0
|
|
20240801,152200,170647648,1045,1045,1045,1045,0
|
|
20240801,152100,170647648,1045,1045,1045,1045,0
|
|
20240801,152000,170647648,1045,1045,1045,1045,0
|
|
20240801,151900,170647648,1045,1045,1045,1045,5
|
|
20240801,151800,170642423,1045,1045,1045,1045,30
|
|
20240801,151700,170611073,1045,1045,1045,1045,0
|
|
20240801,151600,170611073,1045,1045,1045,1045,0
|
|
20240801,151500,170611073,1045,1046,1046,1045,8283
|
|
20240801,151400,161955337,1046,1045,1046,1045,5798
|
|
20240801,151300,155895921,1045,1045,1045,1045,108
|
|
20240801,151200,155783061,1045,1045,1045,1045,100
|
|
20240801,151100,155678561,1045,1045,1045,1045,0
|
|
20240801,151000,155678561,1045,1044,1045,1044,5200
|
|
20240801,150900,150244693,1043,1043,1043,1043,0
|
|
20240801,150800,150244693,1043,1043,1043,1043,0
|
|
20240801,150700,150244693,1043,1043,1043,1043,0
|
|
20240801,150600,150244693,1043,1043,1043,1043,0
|
|
20240801,150500,150244693,1043,1043,1043,1043,43
|
|
20240801,150400,150199844,1043,1043,1043,1043,1200
|
|
20240801,150300,148948244,1043,1043,1043,1043,2000
|
|
20240801,150200,146862244,1043,1043,1043,1043,0
|
|
20240801,150100,146862244,1043,1043,1043,1043,0
|
|
20240801,150000,146862244,1043,1043,1043,1043,3
|
|
20240801,145900,146859115,1043,1043,1043,1043,2
|
|
20240801,145800,146857029,1043,1043,1043,1043,0
|
|
20240801,145700,146857029,1043,1043,1043,1043,10
|
|
20240801,145600,146846599,1037,1037,1037,1037,0
|
|
20240801,145500,146846599,1037,1042,1042,1037,1560
|
|
20240801,145400,145225195,1043,1043,1043,1043,0
|
|
20240801,145300,145225195,1043,1043,1043,1043,1
|
|
20240801,145200,145224152,1043,1043,1043,1043,0
|
|
20240801,145100,145224152,1043,1043,1043,1043,0
|
|
20240801,145000,145224152,1043,1043,1043,1043,0
|
|
20240801,144900,145224152,1043,1043,1043,1043,0
|
|
20240801,144800,145224152,1043,1043,1043,1043,0
|
|
20240801,144700,145224152,1043,1043,1043,1043,3
|
|
20240801,144600,145221023,1042,1042,1042,1042,10
|
|
20240801,144500,145210603,1042,1042,1042,1042,0
|
|
20240801,144400,145210603,1042,1042,1042,1042,3
|
|
20240801,144300,145207477,1043,1043,1043,1043,0
|
|
20240801,144200,145207477,1043,1043,1043,1043,0
|
|
20240801,144100,145207477,1043,1043,1043,1043,14
|
|
20240801,144000,145192875,1044,1044,1044,1044,2
|
|
20240801,143900,145190787,1044,1044,1044,1044,1
|
|
20240801,143800,145189743,1044,1044,1044,1044,0
|
|
20240801,143700,145189743,1044,1044,1044,1044,0
|
|
20240801,143600,145189743,1044,1044,1044,1044,0
|
|
20240801,143500,145189743,1044,1044,1044,1044,0
|
|
20240801,143400,145189743,1044,1044,1044,1044,0
|
|
20240801,143300,145189743,1044,1044,1044,1044,0
|
|
20240801,143200,145189743,1044,1044,1044,1044,701
|
|
20240801,143100,144457899,1043,1043,1043,1043,0
|
|
20240801,143000,144457899,1043,1043,1043,1043,0
|
|
20240801,142900,144457899,1043,1043,1043,1043,0
|
|
20240801,142800,144457899,1043,1043,1043,1043,0
|
|
20240801,142700,144457899,1043,1043,1043,1043,0
|
|
20240801,142600,144457899,1043,1043,1043,1043,0
|
|
20240801,142500,144457899,1043,1043,1043,1043,1
|
|
20240801,142400,144456856,1044,1044,1044,1044,0
|
|
20240801,142300,144456856,1044,1044,1044,1044,0
|
|
20240801,142200,144456856,1044,1044,1044,1044,1
|
|
20240801,142100,144455812,1044,1044,1044,1044,0
|
|
20240801,142000,144455812,1044,1044,1044,1044,0
|
|
20240801,141900,144455812,1044,1044,1044,1044,185
|
|
20240801,141800,144262672,1044,1044,1044,1044,0
|
|
20240801,141700,144262672,1044,1044,1044,1044,0
|
|
20240801,141600,144262672,1044,1044,1044,1044,1
|
|
20240801,141500,144261628,1044,1044,1044,1044,1
|
|
20240801,141400,144260584,1044,1044,1044,1044,48
|
|
20240801,141300,144210472,1044,1044,1044,1044,0
|
|
20240801,141200,144210472,1044,1044,1044,1044,0
|
|
20240801,141100,144210472,1044,1044,1044,1044,0
|
|
20240801,141000,144210472,1044,1044,1044,1044,149
|
|
20240801,140900,144054916,1044,1044,1044,1044,0
|
|
20240801,140800,144054916,1044,1044,1044,1044,478
|
|
20240801,140700,143555884,1044,1044,1044,1044,0
|
|
20240801,140600,143555884,1044,1044,1044,1044,0
|
|
20240801,140500,143555884,1044,1044,1044,1044,0
|
|
20240801,140400,143555884,1044,1044,1044,1044,0
|
|
20240801,140300,143555884,1044,1044,1044,1044,0
|
|
20240801,140200,143555884,1044,1044,1044,1044,0
|
|
20240801,140100,143555884,1044,1044,1044,1044,0
|
|
20240801,140000,143555884,1044,1044,1044,1044,0
|
|
20240801,135900,143555884,1044,1044,1044,1044,0
|
|
20240801,135800,143555884,1044,1044,1044,1044,0
|
|
20240801,135700,143555884,1044,1044,1044,1044,0
|
|
20240801,135600,143555884,1044,1044,1044,1044,0
|
|
20240801,135500,143555884,1044,1044,1044,1044,0
|
|
20240801,135400,143555884,1044,1044,1044,1044,0
|
|
20240801,135300,143555884,1044,1044,1044,1044,0
|
|
20240801,135200,143555884,1044,1044,1044,1044,3
|
|
20240801,135100,143552752,1044,1044,1044,1044,0
|
|
20240801,135000,143552752,1044,1044,1044,1044,0
|
|
20240801,134900,143552752,1044,1044,1044,1044,0
|
|
20240801,134800,143552752,1044,1044,1044,1044,0
|
|
20240801,134700,143552752,1044,1044,1044,1044,0
|
|
20240801,134600,143552752,1044,1044,1044,1044,0
|
|
20240801,134500,143552752,1044,1044,1044,1044,0
|
|
20240801,134400,143552752,1044,1044,1044,1044,0
|
|
20240801,134300,143552752,1044,1043,1044,1043,500
|
|
20240801,134200,143030779,1043,1043,1043,1043,14
|
|
20240801,134100,143016177,1043,1043,1043,1043,0
|
|
20240801,134000,143016177,1043,1043,1043,1043,1
|
|
20240801,133900,143015134,1043,1043,1043,1043,0
|
|
20240801,133800,143015134,1043,1043,1043,1043,0
|
|
20240801,133700,143015134,1043,1043,1043,1043,0
|
|
20240801,133600,143015134,1043,1043,1043,1043,0
|
|
20240801,133500,143015134,1043,1043,1043,1043,0
|
|
20240801,133400,143015134,1043,1043,1043,1043,0
|
|
20240801,133300,143015134,1043,1043,1043,1043,0
|
|
20240801,133200,143015134,1043,1043,1043,1043,0
|
|
20240801,133100,143015134,1043,1043,1043,1043,0
|
|
20240801,133000,143015134,1043,1043,1043,1043,0
|
|
20240801,132900,143015134,1043,1043,1043,1043,0
|
|
20240801,132800,143015134,1043,1043,1043,1043,0
|
|
20240801,132700,143015134,1043,1043,1043,1043,1
|
|
20240801,132600,143014091,1043,1043,1043,1043,0
|
|
20240801,132500,143014091,1043,1043,1043,1043,0
|
|
20240801,132400,143014091,1043,1043,1043,1043,0
|
|
20240801,132300,143014091,1043,1043,1043,1043,0
|
|
20240801,132200,143014091,1043,1043,1043,1043,0
|
|
20240801,132100,143014091,1043,1043,1043,1043,0
|
|
20240801,132000,143014091,1043,1043,1043,1043,0
|
|
20240801,131900,143014091,1043,1043,1043,1043,0
|
|
20240801,131800,143014091,1043,1043,1043,1043,0
|
|
20240801,131700,143014091,1043,1043,1043,1043,0
|
|
20240801,131600,143014091,1043,1043,1043,1043,0
|
|
20240801,131500,143014091,1043,1043,1043,1043,0
|
|
20240801,131400,143014091,1043,1043,1043,1043,1
|
|
20240801,131300,143013048,1043,1043,1043,1043,1
|
|
20240801,131200,143012005,1041,1041,1041,1041,100
|
|
20240801,131100,142907905,1041,1041,1041,1041,0
|
|
20240801,131000,142907905,1041,1041,1041,1041,0
|
|
20240801,130900,142907905,1041,1041,1041,1041,0
|
|
20240801,130800,142907905,1041,1041,1041,1041,160
|
|
20240801,130700,142741345,1041,1041,1041,1041,912
|
|
20240801,130600,141791953,1042,1042,1042,1042,16
|
|
20240801,130500,141775281,1043,1043,1043,1043,0
|
|
20240801,130400,141775281,1043,1043,1043,1043,512
|
|
20240801,130300,141241265,1044,1044,1044,1044,1
|
|
20240801,130200,141240221,1044,1044,1044,1044,0
|
|
20240801,130100,141240221,1044,1044,1044,1044,0
|
|
20240801,130000,141240221,1044,1044,1044,1044,5
|
|
20240801,125900,141235001,1044,1044,1044,1044,101
|
|
20240801,125800,141129557,1044,1044,1044,1044,0
|
|
20240801,125700,141129557,1044,1044,1044,1044,0
|
|
20240801,125600,141129557,1044,1044,1044,1044,1
|
|
20240801,125500,141128513,1044,1044,1044,1044,1
|
|
20240801,125400,141127469,1044,1044,1044,1044,45
|
|
20240801,125300,141080489,1044,1044,1044,1044,4
|
|
20240801,125200,141076313,1044,1044,1044,1044,35
|
|
20240801,125100,141039773,1044,1044,1044,1044,10
|
|
20240801,125000,141029333,1044,1044,1044,1044,0
|
|
20240801,124900,141029333,1044,1044,1044,1044,1
|
|
20240801,124800,141028289,1044,1044,1044,1044,0
|
|
20240801,124700,141028289,1044,1044,1044,1044,200
|
|
20240801,124600,140819489,1044,1044,1044,1044,0
|
|
20240801,124500,140819489,1044,1044,1044,1044,0
|
|
20240801,124400,140819489,1044,1044,1044,1044,3200
|
|
20240801,124300,137478689,1044,1044,1044,1044,0
|
|
20240801,124200,137478689,1044,1044,1044,1044,0
|
|
20240801,124100,137478689,1044,1044,1044,1044,0
|
|
20240801,124000,137478689,1044,1044,1044,1044,9
|
|
20240801,123900,137469293,1044,1044,1044,1044,0
|
|
20240801,123800,137469293,1044,1044,1044,1044,0
|
|
20240801,123700,137469293,1044,1044,1044,1044,0
|
|
20240801,123600,137469293,1044,1044,1044,1044,73
|
|
20240801,123500,137393081,1043,1043,1043,1043,0
|
|
20240801,123400,137393081,1043,1043,1043,1043,0
|
|
20240801,123300,137393081,1043,1043,1043,1043,0
|
|
20240801,123200,137393081,1043,1044,1044,1043,8784
|
|
20240801,123100,128231359,1043,1042,1043,1042,798
|
|
20240801,123000,127399195,1043,1043,1043,1043,15
|
|
20240801,122900,127383550,1041,1041,1041,1041,0
|
|
20240801,122800,127383550,1041,1041,1041,1041,3
|
|
20240801,122700,127380427,1041,1040,1041,1040,102
|
|
20240801,122600,127274345,1040,1040,1040,1040,0
|
|
20240801,122500,127274345,1040,1040,1040,1040,57
|
|
20240801,122400,127215065,1041,1041,1041,1041,0
|
|
20240801,122300,127215065,1041,1041,1041,1041,0
|
|
20240801,122200,127215065,1041,1041,1041,1041,0
|
|
20240801,122100,127215065,1041,1041,1041,1041,0
|
|
20240801,122000,127215065,1041,1041,1041,1041,0
|
|
20240801,121900,127215065,1041,1041,1041,1041,0
|
|
20240801,121800,127215065,1041,1041,1041,1041,2
|
|
20240801,121700,127212983,1041,1041,1041,1041,0
|
|
20240801,121600,127212983,1041,1041,1041,1041,0
|
|
20240801,121500,127212983,1041,1041,1041,1041,2
|
|
20240801,121400,127210901,1041,1041,1041,1041,0
|
|
20240801,121300,127210901,1041,1041,1041,1041,2
|
|
20240801,121200,127208819,1042,1042,1042,1042,2
|
|
20240801,121100,127206735,1042,1042,1042,1042,0
|
|
20240801,121000,127206735,1042,1042,1042,1042,0
|
|
20240801,120900,127206735,1042,1042,1042,1042,0
|
|
20240801,120800,127206735,1042,1042,1042,1042,0
|
|
20240801,120700,127206735,1042,1042,1042,1042,0
|
|
20240801,120600,127206735,1042,1042,1042,1042,99
|
|
20240801,120500,127103577,1042,1042,1042,1042,0
|
|
20240801,120400,127103577,1042,1042,1042,1042,0
|
|
20240801,120300,127103577,1042,1042,1042,1042,0
|
|
20240801,120200,127103577,1042,1042,1042,1042,0
|
|
20240801,120100,127103577,1042,1042,1042,1042,500
|
|
20240801,120000,126582577,1038,1038,1038,1038,0
|
|
20240801,115900,126582577,1038,1038,1038,1038,0
|
|
20240801,115800,126582577,1038,1039,1039,1038,19
|
|
20240801,115700,126562846,1040,1040,1040,1040,2
|
|
20240801,115600,126560766,1040,1040,1040,1040,0
|
|
20240801,115500,126560766,1040,1040,1040,1040,0
|
|
20240801,115400,126560766,1040,1040,1040,1040,0
|
|
20240801,115300,126560766,1040,1040,1040,1040,0
|
|
20240801,115200,126560766,1040,1040,1040,1040,0
|
|
20240801,115100,126560766,1040,1040,1040,1040,0
|
|
20240801,115000,126560766,1040,1040,1040,1040,4
|
|
20240801,114900,126556606,1042,1042,1042,1042,0
|
|
20240801,114800,126556606,1042,1042,1042,1042,0
|
|
20240801,114700,126556606,1042,1042,1042,1042,1
|
|
20240801,114600,126555564,1042,1042,1042,1042,1
|
|
20240801,114500,126554522,1042,1042,1042,1042,1
|
|
20240801,114400,126553480,1042,1042,1042,1042,8
|
|
20240801,114300,126545144,1042,1042,1042,1042,6
|
|
20240801,114200,126538892,1043,1043,1043,1043,10
|
|
20240801,114100,126528462,1043,1043,1043,1043,9
|
|
20240801,114000,126519075,1043,1043,1043,1043,0
|
|
20240801,113900,126519075,1043,1043,1043,1043,24
|
|
20240801,113800,126494043,1041,1041,1041,1041,0
|
|
20240801,113700,126494043,1041,1041,1041,1041,2
|
|
20240801,113600,126491961,1041,1042,1042,1041,26
|
|
20240801,113500,126464871,1042,1042,1042,1042,37
|
|
20240801,113400,126426317,1043,1043,1043,1043,0
|
|
20240801,113300,126426317,1043,1043,1043,1043,0
|
|
20240801,113200,126426317,1043,1042,1043,1036,43221
|
|
20240801,113100,81519787,1043,1043,1043,1043,0
|
|
20240801,113000,81519787,1043,1043,1043,1043,0
|
|
20240801,112900,81519787,1043,1043,1043,1043,0
|
|
20240801,112800,81519787,1043,1043,1043,1043,0
|
|
20240801,112700,81519787,1043,1043,1043,1043,9
|
|
20240801,112600,81510400,1039,1039,1039,1039,0
|
|
20240801,112500,81510400,1039,1039,1039,1039,0
|
|
20240801,112400,81510400,1039,1039,1039,1039,0
|
|
20240801,112300,81510400,1039,1039,1039,1039,0
|
|
20240801,112200,81510400,1039,1039,1039,1039,0
|
|
20240801,112100,81510400,1039,1044,1044,1039,17754
|
|
20240801,112000,63055844,1046,1046,1046,1046,0
|
|
20240801,111900,63055844,1046,1046,1046,1046,16
|
|
20240801,111800,63039108,1046,1046,1046,1046,0
|
|
20240801,111700,63039108,1046,1046,1046,1046,0
|
|
20240801,111600,63039108,1046,1045,1046,1045,5902
|
|
20240801,111500,56869456,1045,1045,1045,1045,5558
|
|
20240801,111400,51061346,1046,1046,1046,1046,10
|
|
20240801,111300,51050886,1046,1046,1046,1046,0
|
|
20240801,111200,51050886,1046,1046,1046,1046,0
|
|
20240801,111100,51050886,1046,1046,1046,1046,0
|
|
20240801,111000,51050886,1046,1046,1046,1046,5
|
|
20240801,110900,51045656,1046,1045,1046,1045,4447
|
|
20240801,110800,46398538,1040,1040,1040,1040,0
|
|
20240801,110700,46398538,1040,1044,1044,1040,5752
|
|
20240801,110600,40408764,1045,1045,1045,1045,0
|
|
20240801,110500,40408764,1045,1045,1045,1045,0
|
|
20240801,110400,40408764,1045,1045,1045,1045,0
|
|
20240801,110300,40408764,1045,1045,1045,1045,1470
|
|
20240801,110200,38872614,1046,1046,1046,1046,0
|
|
20240801,110100,38872614,1046,1046,1046,1045,4
|
|
20240801,110000,38868431,1046,1046,1046,1046,15
|
|
20240801,105900,38852741,1046,1046,1046,1046,3
|
|
20240801,105800,38849603,1046,1046,1046,1046,1
|
|
20240801,105700,38848557,1045,1046,1046,1045,18
|
|
20240801,105600,38829738,1045,1045,1045,1045,0
|
|
20240801,105500,38829738,1045,1045,1045,1045,0
|
|
20240801,105400,38829738,1045,1045,1045,1045,0
|
|
20240801,105300,38829738,1045,1045,1045,1045,0
|
|
20240801,105200,38829738,1045,1045,1045,1045,0
|
|
20240801,105100,38829738,1045,1045,1045,1045,0
|
|
20240801,105000,38829738,1045,1045,1045,1045,0
|
|
20240801,104900,38829738,1045,1045,1045,1045,596
|
|
20240801,104800,38206918,1045,1045,1045,1045,0
|
|
20240801,104700,38206918,1045,1045,1045,1045,0
|
|
20240801,104600,38206918,1045,1045,1045,1045,0
|
|
20240801,104500,38206918,1045,1045,1045,1045,0
|
|
20240801,104400,38206918,1045,1045,1045,1045,0
|
|
20240801,104300,38206918,1045,1045,1045,1045,0
|
|
20240801,104200,38206918,1045,1045,1045,1045,1
|
|
20240801,104100,38205873,1042,1042,1042,1042,0
|
|
20240801,104000,38205873,1042,1042,1042,1042,0
|
|
20240801,103900,38205873,1042,1042,1042,1042,0
|
|
20240801,103800,38205873,1042,1044,1044,1042,907
|
|
20240801,103700,37260770,1044,1045,1045,1044,369
|
|
20240801,103600,36875169,1046,1045,1046,1045,101
|
|
20240801,103500,36769623,1046,1046,1046,1046,0
|
|
20240801,103400,36769623,1046,1046,1046,1046,0
|
|
20240801,103300,36769623,1046,1046,1046,1046,3
|
|
20240801,103200,36766485,1045,1045,1045,1045,142
|
|
20240801,103100,36618095,1045,1045,1045,1045,4398
|
|
20240801,103000,32022185,1045,1045,1045,1045,0
|
|
20240801,102900,32022185,1045,1042,1045,1042,270
|
|
20240801,102800,31740788,1043,1043,1043,1043,3
|
|
20240801,102700,31737659,1045,1045,1045,1045,0
|
|
20240801,102600,31737659,1045,1045,1045,1045,0
|
|
20240801,102500,31737659,1045,1045,1045,1045,0
|
|
20240801,102400,31737659,1045,1045,1045,1045,1
|
|
20240801,102300,31736614,1045,1045,1045,1045,49
|
|
20240801,102200,31685409,1042,1042,1042,1042,0
|
|
20240801,102100,31685409,1042,1042,1042,1042,0
|
|
20240801,102000,31685409,1042,1042,1042,1042,0
|
|
20240801,101900,31685409,1042,1042,1042,1042,0
|
|
20240801,101800,31685409,1042,1042,1042,1042,0
|
|
20240801,101700,31685409,1042,1042,1042,1042,0
|
|
20240801,101600,31685409,1042,1042,1042,1042,0
|
|
20240801,101500,31685409,1042,1042,1042,1042,0
|
|
20240801,101400,31685409,1042,1043,1043,1041,415
|
|
20240801,101300,31253005,1045,1045,1045,1045,130
|
|
20240801,101200,31117155,1045,1045,1045,1045,0
|
|
20240801,101100,31117155,1045,1045,1045,1045,0
|
|
20240801,101000,31117155,1045,1045,1045,1045,0
|
|
20240801,100900,31117155,1045,1045,1045,1045,0
|
|
20240801,100800,31117155,1045,1045,1045,1045,0
|
|
20240801,100700,31117155,1045,1045,1045,1045,2
|
|
20240801,100600,31115065,1045,1045,1045,1045,1002
|
|
20240801,100500,30067975,1045,1045,1045,1045,2870
|
|
20240801,100400,27068825,1045,1045,1045,1045,0
|
|
20240801,100300,27068825,1045,1045,1045,1045,8
|
|
20240801,100200,27060465,1045,1045,1045,1045,20
|
|
20240801,100100,27039565,1045,1045,1045,1045,0
|
|
20240801,100000,27039565,1045,1045,1045,1045,7
|
|
20240801,095900,27032250,1045,1045,1045,1045,24
|
|
20240801,095800,27007170,1044,1044,1044,1044,0
|
|
20240801,095700,27007170,1044,1044,1044,1044,0
|
|
20240801,095600,27007170,1044,1044,1044,1044,0
|
|
20240801,095500,27007170,1044,1044,1044,1044,4
|
|
20240801,095400,27002994,1044,1044,1044,1044,0
|
|
20240801,095300,27002994,1044,1044,1044,1044,2
|
|
20240801,095200,27000906,1044,1044,1044,1044,6
|
|
20240801,095100,26994642,1044,1044,1044,1044,4
|
|
20240801,095000,26990466,1044,1044,1044,1044,2
|
|
20240801,094900,26988378,1044,1044,1044,1044,0
|
|
20240801,094800,26988378,1044,1044,1044,1044,1
|
|
20240801,094700,26987334,1044,1044,1044,1044,0
|
|
20240801,094600,26987334,1044,1044,1044,1044,1
|
|
20240801,094500,26986290,1041,1041,1041,1041,0
|
|
20240801,094400,26986290,1041,1041,1041,1041,0
|
|
20240801,094300,26986290,1041,1041,1041,1041,0
|
|
20240801,094200,26986290,1041,1041,1041,1041,0
|
|
20240801,094100,26986290,1041,1041,1041,1041,0
|
|
20240801,094000,26986290,1041,1041,1041,1041,0
|
|
20240801,093900,26986290,1041,1041,1041,1041,1
|
|
20240801,093800,26985249,1041,1042,1042,1041,483
|
|
20240801,093700,26481996,1041,1044,1044,1041,472
|
|
20240801,093600,25990615,1045,1045,1045,1045,2
|
|
20240801,093500,25988525,1045,1045,1045,1045,0
|
|
20240801,093400,25988525,1045,1045,1045,1045,1195
|
|
20240801,093300,24739750,1045,1045,1045,1045,0
|
|
20240801,093200,24739750,1045,1045,1045,1045,0
|
|
20240801,093100,24739750,1045,1045,1045,1045,2
|
|
20240801,093000,24737660,1045,1045,1045,1045,0
|
|
20240801,092900,24737660,1045,1045,1045,1045,0
|
|
20240801,092800,24737660,1045,1045,1045,1045,7
|
|
20240801,092700,24730345,1045,1045,1045,1045,0
|
|
20240801,092600,24730345,1045,1044,1045,1044,11560
|
|
20240801,092500,12661698,1045,1045,1045,1045,0
|
|
20240801,092400,12661698,1045,1045,1045,1045,0
|
|
20240801,092300,12661698,1045,1045,1045,1045,295
|
|
20240801,092200,12353423,1044,1044,1044,1044,0
|
|
20240801,092100,12353423,1044,1044,1044,1044,0
|
|
20240801,092000,12353423,1044,1044,1044,1044,0
|
|
20240801,091900,12353423,1044,1044,1044,1044,4032
|
|
20240801,091800,8144015,1038,1038,1038,1038,1
|
|
20240801,091700,8142977,1038,1038,1038,1038,0
|
|
20240801,091600,8142977,1038,1038,1038,1038,1
|
|
20240801,091500,8141939,1036,1036,1036,1036,0
|
|
20240801,091400,8141939,1036,1036,1036,1036,0
|
|
20240801,091300,8141939,1036,1044,1044,1036,2803
|
|
20240801,091200,5232929,1044,1045,1045,1044,13
|
|
20240801,091100,5219347,1045,1045,1045,1045,1000
|
|
20240801,091000,4174347,1045,1045,1045,1045,1459
|
|
20240801,090900,2649692,1045,1045,1045,1045,1150
|
|
20240801,090800,1447942,1045,1045,1045,1045,200
|
|
20240801,090700,1238942,1045,1045,1045,1045,0
|
|
20240801,090600,1238942,1045,1045,1045,1045,0
|
|
20240801,090500,1238942,1045,1045,1045,1045,0
|
|
20240801,090400,1238942,1045,1044,1045,1044,100
|
|
20240801,090300,1134451,1039,1040,1040,1039,50
|
|
20240801,090200,1082496,1045,1045,1045,1045,10
|
|
20240801,090100,1072046,1045,1045,1045,1045,0
|
|
20240801,090000,1072046,1045,1040,1045,1040,1026
|