684 lines
32 KiB
CSV
684 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,202100,67675240,1034,1034,1034,1034,1110
|
|
20240802,202000,67675240,1034,1034,1034,1034,0
|
|
20240802,201900,67675240,1034,1034,1034,1034,0
|
|
20240802,201800,67675240,1034,1034,1034,1034,0
|
|
20240802,201700,67675240,1034,1034,1034,1034,0
|
|
20240802,201600,67675240,1034,1034,1034,1034,0
|
|
20240802,201500,67675240,1034,1034,1034,1034,0
|
|
20240802,201400,67675240,1034,1034,1034,1034,0
|
|
20240802,201300,67675240,1034,1034,1034,1034,0
|
|
20240802,201200,67675240,1034,1034,1034,1034,0
|
|
20240802,201100,67675240,1034,1034,1034,1034,0
|
|
20240802,201000,67675240,1034,1034,1034,1034,0
|
|
20240802,200900,67675240,1034,1034,1034,1034,0
|
|
20240802,200800,67675240,1034,1034,1034,1034,0
|
|
20240802,200700,67675240,1034,1034,1034,1034,0
|
|
20240802,200600,67675240,1034,1034,1034,1034,0
|
|
20240802,200500,67675240,1034,1034,1034,1034,0
|
|
20240802,200400,67675240,1034,1034,1034,1034,0
|
|
20240802,200300,67675240,1034,1034,1034,1034,0
|
|
20240802,200200,67675240,1034,1034,1034,1034,0
|
|
20240802,200100,67675240,1034,1034,1034,1034,0
|
|
20240802,200000,67675240,1034,1034,1034,1034,0
|
|
20240802,195900,67675240,1034,1034,1034,1034,0
|
|
20240802,195800,67675240,1034,1034,1034,1034,0
|
|
20240802,195700,67675240,1034,1034,1034,1034,0
|
|
20240802,195600,67675240,1034,1034,1034,1034,0
|
|
20240802,195500,67675240,1034,1034,1034,1034,0
|
|
20240802,195400,67675240,1034,1034,1034,1034,0
|
|
20240802,195300,67675240,1034,1034,1034,1034,0
|
|
20240802,195200,67675240,1034,1034,1034,1034,0
|
|
20240802,195100,67675240,1034,1034,1034,1034,1110
|
|
20240802,195000,67675240,1034,1034,1034,1034,0
|
|
20240802,194900,67675240,1034,1034,1034,1034,0
|
|
20240802,194800,67675240,1034,1034,1034,1034,0
|
|
20240802,194700,67675240,1034,1034,1034,1034,0
|
|
20240802,194600,67675240,1034,1034,1034,1034,0
|
|
20240802,194500,67675240,1034,1034,1034,1034,0
|
|
20240802,194400,67675240,1034,1034,1034,1034,0
|
|
20240802,194300,67675240,1034,1034,1034,1034,0
|
|
20240802,194200,67675240,1034,1034,1034,1034,0
|
|
20240802,194100,67675240,1034,1034,1034,1034,0
|
|
20240802,194000,67675240,1034,1034,1034,1034,0
|
|
20240802,193900,67675240,1034,1034,1034,1034,0
|
|
20240802,193800,67675240,1034,1034,1034,1034,0
|
|
20240802,193700,67675240,1034,1034,1034,1034,0
|
|
20240802,193600,67675240,1034,1034,1034,1034,0
|
|
20240802,193500,67675240,1034,1034,1034,1034,0
|
|
20240802,193400,67675240,1034,1034,1034,1034,0
|
|
20240802,193300,67675240,1034,1034,1034,1034,0
|
|
20240802,193200,67675240,1034,1034,1034,1034,0
|
|
20240802,193100,67675240,1034,1034,1034,1034,0
|
|
20240802,193000,67675240,1034,1034,1034,1034,0
|
|
20240802,192900,67675240,1034,1034,1034,1034,0
|
|
20240802,192800,67675240,1034,1034,1034,1034,0
|
|
20240802,192700,67675240,1034,1034,1034,1034,0
|
|
20240802,192600,67675240,1034,1034,1034,1034,0
|
|
20240802,192500,67675240,1034,1034,1034,1034,0
|
|
20240802,192400,67675240,1034,1034,1034,1034,0
|
|
20240802,192300,67675240,1034,1034,1034,1034,0
|
|
20240802,192200,67675240,1034,1034,1034,1034,0
|
|
20240802,192100,67675240,1034,1034,1034,1034,1110
|
|
20240802,192000,67675240,1034,1034,1034,1034,0
|
|
20240802,191900,67675240,1034,1034,1034,1034,0
|
|
20240802,191800,67675240,1034,1034,1034,1034,0
|
|
20240802,191700,67675240,1034,1034,1034,1034,0
|
|
20240802,191600,67675240,1034,1034,1034,1034,0
|
|
20240802,191500,67675240,1034,1034,1034,1034,0
|
|
20240802,191400,67675240,1034,1034,1034,1034,0
|
|
20240802,191300,67675240,1034,1034,1034,1034,0
|
|
20240802,191200,67675240,1034,1034,1034,1034,0
|
|
20240802,191100,67675240,1034,1034,1034,1034,0
|
|
20240802,191000,67675240,1034,1034,1034,1034,0
|
|
20240802,190900,67675240,1034,1034,1034,1034,0
|
|
20240802,190800,67675240,1034,1034,1034,1034,0
|
|
20240802,190700,67675240,1034,1034,1034,1034,0
|
|
20240802,190600,67675240,1034,1034,1034,1034,0
|
|
20240802,190500,67675240,1034,1034,1034,1034,0
|
|
20240802,190400,67675240,1034,1034,1034,1034,0
|
|
20240802,190300,67675240,1034,1034,1034,1034,0
|
|
20240802,190200,67675240,1034,1034,1034,1034,0
|
|
20240802,190100,67675240,1034,1034,1034,1034,0
|
|
20240802,190000,67675240,1034,1034,1034,1034,0
|
|
20240802,185900,67675240,1034,1034,1034,1034,0
|
|
20240802,185800,67675240,1034,1034,1034,1034,0
|
|
20240802,185700,67675240,1034,1034,1034,1034,0
|
|
20240802,185600,67675240,1034,1034,1034,1034,0
|
|
20240802,185500,67675240,1034,1034,1034,1034,0
|
|
20240802,185400,67675240,1034,1034,1034,1034,0
|
|
20240802,185300,67675240,1034,1034,1034,1034,0
|
|
20240802,185200,67675240,1034,1034,1034,1034,0
|
|
20240802,185100,67675240,1034,1034,1034,1034,1110
|
|
20240802,185000,67675240,1034,1034,1034,1034,0
|
|
20240802,184900,67675240,1034,1034,1034,1034,0
|
|
20240802,184800,67675240,1034,1034,1034,1034,0
|
|
20240802,184700,67675240,1034,1034,1034,1034,0
|
|
20240802,184600,67675240,1034,1034,1034,1034,0
|
|
20240802,184500,67675240,1034,1034,1034,1034,0
|
|
20240802,184400,67675240,1034,1034,1034,1034,0
|
|
20240802,184300,67675240,1034,1034,1034,1034,0
|
|
20240802,184200,67675240,1034,1034,1034,1034,0
|
|
20240802,184100,67675240,1034,1034,1034,1034,0
|
|
20240802,184000,67675240,1034,1034,1034,1034,0
|
|
20240802,183900,67675240,1034,1034,1034,1034,0
|
|
20240802,183800,67675240,1034,1034,1034,1034,0
|
|
20240802,183700,67675240,1034,1034,1034,1034,0
|
|
20240802,183600,67675240,1034,1034,1034,1034,0
|
|
20240802,183500,67675240,1034,1034,1034,1034,0
|
|
20240802,183400,67675240,1034,1034,1034,1034,0
|
|
20240802,183300,67675240,1034,1034,1034,1034,0
|
|
20240802,183200,67675240,1034,1034,1034,1034,0
|
|
20240802,183100,67675240,1034,1034,1034,1034,0
|
|
20240802,183000,67675240,1034,1034,1034,1034,0
|
|
20240802,182900,67675240,1034,1034,1034,1034,0
|
|
20240802,182800,67675240,1034,1034,1034,1034,0
|
|
20240802,182700,67675240,1034,1034,1034,1034,0
|
|
20240802,182600,67675240,1034,1034,1034,1034,0
|
|
20240802,182500,67675240,1034,1034,1034,1034,0
|
|
20240802,182400,67675240,1034,1034,1034,1034,0
|
|
20240802,182300,67675240,1034,1034,1034,1034,0
|
|
20240802,182200,67675240,1034,1034,1034,1034,0
|
|
20240802,182100,67675240,1034,1034,1034,1034,1110
|
|
20240802,182000,67675240,1034,1034,1034,1034,0
|
|
20240802,181900,67675240,1034,1034,1034,1034,0
|
|
20240802,181800,67675240,1034,1034,1034,1034,0
|
|
20240802,181700,67675240,1034,1034,1034,1034,0
|
|
20240802,181600,67675240,1034,1034,1034,1034,0
|
|
20240802,181500,67675240,1034,1034,1034,1034,0
|
|
20240802,181400,67675240,1034,1034,1034,1034,0
|
|
20240802,181300,67675240,1034,1034,1034,1034,0
|
|
20240802,181200,67675240,1034,1034,1034,1034,0
|
|
20240802,181100,67675240,1034,1034,1034,1034,0
|
|
20240802,181000,67675240,1034,1034,1034,1034,0
|
|
20240802,180900,67675240,1034,1034,1034,1034,0
|
|
20240802,180800,67675240,1034,1034,1034,1034,0
|
|
20240802,180700,67675240,1034,1034,1034,1034,0
|
|
20240802,180600,67675240,1034,1034,1034,1034,0
|
|
20240802,180500,67675240,1034,1034,1034,1034,0
|
|
20240802,180400,67675240,1034,1034,1034,1034,0
|
|
20240802,180300,67675240,1034,1034,1034,1034,0
|
|
20240802,180200,67675240,1034,1034,1034,1034,0
|
|
20240802,180100,67675240,1034,1034,1034,1034,0
|
|
20240802,180000,67675240,1034,1034,1034,1034,0
|
|
20240802,175900,67675240,1034,1034,1034,1034,0
|
|
20240802,175800,67675240,1034,1034,1034,1034,0
|
|
20240802,175700,67675240,1034,1034,1034,1034,0
|
|
20240802,175600,67675240,1034,1034,1034,1034,0
|
|
20240802,175500,67675240,1034,1034,1034,1034,0
|
|
20240802,175400,67675240,1034,1034,1034,1034,0
|
|
20240802,175300,67675240,1034,1034,1034,1034,0
|
|
20240802,175200,67675240,1034,1034,1034,1034,0
|
|
20240802,175100,67675240,1034,1034,1034,1034,1110
|
|
20240802,175000,67675240,1034,1034,1034,1034,0
|
|
20240802,174900,67675240,1034,1034,1034,1034,0
|
|
20240802,174800,67675240,1034,1034,1034,1034,0
|
|
20240802,174700,67675240,1034,1034,1034,1034,0
|
|
20240802,174600,67675240,1034,1034,1034,1034,0
|
|
20240802,174500,67675240,1034,1034,1034,1034,0
|
|
20240802,174400,67675240,1034,1034,1034,1034,0
|
|
20240802,174300,67675240,1034,1034,1034,1034,0
|
|
20240802,174200,67675240,1034,1034,1034,1034,0
|
|
20240802,174100,67675240,1034,1034,1034,1034,0
|
|
20240802,174000,67675240,1034,1034,1034,1034,0
|
|
20240802,173900,67675240,1034,1034,1034,1034,0
|
|
20240802,173800,67675240,1034,1034,1034,1034,0
|
|
20240802,173700,67675240,1034,1034,1034,1034,0
|
|
20240802,173600,67675240,1034,1034,1034,1034,0
|
|
20240802,173500,67675240,1034,1034,1034,1034,0
|
|
20240802,173400,67675240,1034,1034,1034,1034,0
|
|
20240802,173300,67675240,1034,1034,1034,1034,0
|
|
20240802,173200,67675240,1034,1034,1034,1034,0
|
|
20240802,173100,67675240,1034,1034,1034,1034,0
|
|
20240802,173000,67675240,1034,1034,1034,1034,0
|
|
20240802,172900,67675240,1034,1034,1034,1034,0
|
|
20240802,172800,67675240,1034,1034,1034,1034,0
|
|
20240802,172700,67675240,1034,1034,1034,1034,0
|
|
20240802,172600,67675240,1034,1034,1034,1034,0
|
|
20240802,172500,67675240,1034,1034,1034,1034,0
|
|
20240802,172400,67675240,1034,1034,1034,1034,0
|
|
20240802,172300,67675240,1034,1034,1034,1034,0
|
|
20240802,172200,67675240,1034,1034,1034,1034,0
|
|
20240802,172100,67675240,1034,1034,1034,1034,1110
|
|
20240802,172000,67675240,1034,1034,1034,1034,0
|
|
20240802,171900,67675240,1034,1034,1034,1034,0
|
|
20240802,171800,67675240,1034,1034,1034,1034,0
|
|
20240802,171700,67675240,1034,1034,1034,1034,0
|
|
20240802,171600,67675240,1034,1034,1034,1034,0
|
|
20240802,171500,67675240,1034,1034,1034,1034,0
|
|
20240802,171400,67675240,1034,1034,1034,1034,0
|
|
20240802,171300,67675240,1034,1034,1034,1034,0
|
|
20240802,171200,67675240,1034,1034,1034,1034,0
|
|
20240802,171100,67675240,1034,1034,1034,1034,0
|
|
20240802,171000,67675240,1034,1034,1034,1034,0
|
|
20240802,170900,67675240,1034,1034,1034,1034,0
|
|
20240802,170800,67675240,1034,1034,1034,1034,0
|
|
20240802,170700,67675240,1034,1034,1034,1034,0
|
|
20240802,170600,67675240,1034,1034,1034,1034,0
|
|
20240802,170500,67675240,1034,1034,1034,1034,0
|
|
20240802,170400,67675240,1034,1034,1034,1034,0
|
|
20240802,170300,67675240,1034,1034,1034,1034,0
|
|
20240802,170200,67675240,1034,1034,1034,1034,0
|
|
20240802,170100,67675240,1034,1034,1034,1034,0
|
|
20240802,170000,67675240,1034,1034,1034,1034,0
|
|
20240802,165900,67675240,1034,1034,1034,1034,0
|
|
20240802,165800,67675240,1034,1034,1034,1034,0
|
|
20240802,165700,67675240,1034,1034,1034,1034,0
|
|
20240802,165600,67675240,1034,1034,1034,1034,0
|
|
20240802,165500,67675240,1034,1034,1034,1034,0
|
|
20240802,165400,67675240,1034,1034,1034,1034,0
|
|
20240802,165300,67675240,1034,1034,1034,1034,0
|
|
20240802,165200,67675240,1034,1034,1034,1034,0
|
|
20240802,165100,67675240,1034,1034,1034,1034,1110
|
|
20240802,165000,67675240,1034,1034,1034,1034,0
|
|
20240802,164900,67675240,1034,1034,1034,1034,0
|
|
20240802,164800,67675240,1034,1034,1034,1034,0
|
|
20240802,164700,67675240,1034,1034,1034,1034,0
|
|
20240802,164600,67675240,1034,1034,1034,1034,0
|
|
20240802,164500,67675240,1034,1034,1034,1034,0
|
|
20240802,164400,67675240,1034,1034,1034,1034,0
|
|
20240802,164300,67675240,1034,1034,1034,1034,0
|
|
20240802,164200,67675240,1034,1034,1034,1034,0
|
|
20240802,164100,67675240,1034,1034,1034,1034,0
|
|
20240802,164000,67675240,1034,1034,1034,1034,0
|
|
20240802,163900,67675240,1034,1034,1034,1034,0
|
|
20240802,163800,67675240,1034,1034,1034,1034,0
|
|
20240802,163700,67675240,1034,1034,1034,1034,0
|
|
20240802,163600,67675240,1034,1034,1034,1034,0
|
|
20240802,163500,67675240,1034,1034,1034,1034,0
|
|
20240802,163400,67675240,1034,1034,1034,1034,0
|
|
20240802,163300,67675240,1034,1034,1034,1034,0
|
|
20240802,163200,67675240,1034,1034,1034,1034,0
|
|
20240802,163100,67675240,1034,1034,1034,1034,0
|
|
20240802,163000,67675240,1034,1034,1034,1034,0
|
|
20240802,162900,67675240,1034,1034,1034,1034,0
|
|
20240802,162800,67675240,1034,1034,1034,1034,0
|
|
20240802,162700,67675240,1034,1034,1034,1034,0
|
|
20240802,162600,67675240,1034,1034,1034,1034,0
|
|
20240802,162500,67675240,1034,1034,1034,1034,0
|
|
20240802,162400,67675240,1034,1034,1034,1034,0
|
|
20240802,162300,67675240,1034,1034,1034,1034,0
|
|
20240802,162200,67675240,1034,1034,1034,1034,0
|
|
20240802,162100,67675240,1034,1034,1034,1034,1110
|
|
20240802,162000,67675240,1034,1034,1034,1034,0
|
|
20240802,161900,67675240,1034,1034,1034,1034,0
|
|
20240802,161800,67675240,1034,1034,1034,1034,0
|
|
20240802,161700,67675240,1034,1034,1034,1034,0
|
|
20240802,161600,67675240,1034,1034,1034,1034,0
|
|
20240802,161500,67675240,1034,1034,1034,1034,0
|
|
20240802,161400,67675240,1034,1034,1034,1034,0
|
|
20240802,161300,67675240,1034,1034,1034,1034,0
|
|
20240802,161200,67675240,1034,1034,1034,1034,0
|
|
20240802,161100,67675240,1034,1034,1034,1034,0
|
|
20240802,161000,67675240,1034,1034,1034,1034,0
|
|
20240802,160900,67675240,1034,1034,1034,1034,0
|
|
20240802,160800,67675240,1034,1034,1034,1034,0
|
|
20240802,160700,67675240,1034,1034,1034,1034,0
|
|
20240802,160600,67675240,1034,1034,1034,1034,0
|
|
20240802,160500,67675240,1034,1034,1034,1034,0
|
|
20240802,160400,67675240,1034,1034,1034,1034,0
|
|
20240802,160300,67675240,1034,1034,1034,1034,0
|
|
20240802,160200,67675240,1034,1034,1034,1034,0
|
|
20240802,160100,67675240,1034,1034,1034,1034,0
|
|
20240802,160000,67675240,1034,1034,1034,1034,0
|
|
20240802,155900,67675240,1034,1034,1034,1034,0
|
|
20240802,155800,67675240,1034,1034,1034,1034,0
|
|
20240802,155700,67675240,1034,1034,1034,1034,0
|
|
20240802,155600,67675240,1034,1034,1034,1034,0
|
|
20240802,155500,67675240,1034,1034,1034,1034,0
|
|
20240802,155400,67675240,1034,1034,1034,1034,0
|
|
20240802,155300,67675240,1034,1034,1034,1034,0
|
|
20240802,155200,67675240,1034,1034,1034,1034,0
|
|
20240802,155100,67675240,1034,1034,1034,1034,1110
|
|
20240802,155000,67675240,1034,1034,1034,1034,0
|
|
20240802,154900,67675240,1034,1034,1034,1034,0
|
|
20240802,154800,67675240,1034,1034,1034,1034,0
|
|
20240802,154700,67675240,1034,1034,1034,1034,0
|
|
20240802,154600,67675240,1034,1034,1034,1034,0
|
|
20240802,154500,67675240,1034,1034,1034,1034,0
|
|
20240802,154400,67675240,1034,1034,1034,1034,0
|
|
20240802,154300,67675240,1034,1034,1034,1034,0
|
|
20240802,154200,67675240,1034,1034,1034,1034,0
|
|
20240802,154100,67675240,1034,1034,1034,1034,0
|
|
20240802,154000,67675240,1034,1034,1034,1034,0
|
|
20240802,153900,67675240,1034,1034,1034,1034,0
|
|
20240802,153800,67675240,1034,1034,1034,1034,0
|
|
20240802,153700,67675240,1034,1034,1034,1034,0
|
|
20240802,153600,67675240,1034,1034,1034,1034,0
|
|
20240802,153500,67675240,1034,1034,1034,1034,0
|
|
20240802,153400,67675240,1034,1034,1034,1034,0
|
|
20240802,153300,67675240,1034,1034,1034,1034,0
|
|
20240802,153200,67675240,1034,1034,1034,1034,0
|
|
20240802,153100,67675240,1034,1034,1034,1034,0
|
|
20240802,153000,67675240,1034,1034,1034,1034,1110
|
|
20240802,152900,66527500,1032,1032,1032,1032,0
|
|
20240802,152800,66527500,1032,1032,1032,1032,0
|
|
20240802,152700,66527500,1032,1032,1032,1032,0
|
|
20240802,152600,66527500,1032,1032,1032,1032,0
|
|
20240802,152500,66527500,1032,1032,1032,1032,0
|
|
20240802,152400,66527500,1032,1032,1032,1032,0
|
|
20240802,152300,66527500,1032,1032,1032,1032,0
|
|
20240802,152200,66527500,1032,1032,1032,1032,0
|
|
20240802,152100,66527500,1032,1032,1032,1032,0
|
|
20240802,152000,66527500,1032,1032,1032,1032,0
|
|
20240802,151900,66527500,1032,1032,1032,1032,0
|
|
20240802,151800,66527500,1032,1032,1032,1032,10
|
|
20240802,151700,66517180,1032,1032,1032,1032,35
|
|
20240802,151600,66481060,1032,1032,1032,1032,1
|
|
20240802,151500,66480028,1032,1032,1032,1032,100
|
|
20240802,151400,66376828,1032,1032,1032,1032,0
|
|
20240802,151300,66376828,1032,1032,1032,1032,5
|
|
20240802,151200,66371668,1031,1031,1031,1031,5
|
|
20240802,151100,66366513,1032,1032,1032,1032,0
|
|
20240802,151000,66366513,1032,1032,1032,1032,1000
|
|
20240802,150900,65334513,1032,1032,1032,1032,0
|
|
20240802,150800,65334513,1032,1032,1032,1032,0
|
|
20240802,150700,65334513,1032,1032,1032,1032,0
|
|
20240802,150600,65334513,1032,1032,1032,1032,0
|
|
20240802,150500,65334513,1032,1032,1032,1032,154
|
|
20240802,150400,65175585,1032,1032,1032,1032,9
|
|
20240802,150300,65166297,1032,1032,1032,1032,10
|
|
20240802,150200,65155977,1032,1032,1032,1032,0
|
|
20240802,150100,65155977,1032,1032,1032,1032,0
|
|
20240802,150000,65155977,1032,1032,1032,1032,171
|
|
20240802,145900,64979505,1032,1032,1032,1032,0
|
|
20240802,145800,64979505,1032,1032,1032,1032,1
|
|
20240802,145700,64978473,1032,1032,1032,1032,50
|
|
20240802,145600,64926873,1032,1032,1032,1032,0
|
|
20240802,145500,64926873,1032,1032,1032,1032,16
|
|
20240802,145400,64910361,1032,1032,1032,1032,0
|
|
20240802,145300,64910361,1032,1032,1032,1032,18
|
|
20240802,145200,64891785,1032,1032,1032,1032,0
|
|
20240802,145100,64891785,1032,1032,1032,1032,0
|
|
20240802,145000,64891785,1032,1032,1032,1032,0
|
|
20240802,144900,64891785,1032,1032,1032,1032,0
|
|
20240802,144800,64891785,1032,1032,1032,1032,0
|
|
20240802,144700,64891785,1032,1032,1032,1032,0
|
|
20240802,144600,64891785,1032,1032,1032,1032,14
|
|
20240802,144500,64877337,1028,1028,1028,1028,0
|
|
20240802,144400,64877337,1028,1030,1030,1028,1809
|
|
20240802,144300,63015631,1030,1030,1030,1030,0
|
|
20240802,144200,63015631,1030,1031,1031,1030,5000
|
|
20240802,144100,57865029,1032,1032,1032,1032,0
|
|
20240802,144000,57865029,1032,1032,1032,1032,20
|
|
20240802,143900,57844389,1032,1032,1032,1032,0
|
|
20240802,143800,57844389,1032,1032,1032,1032,0
|
|
20240802,143700,57844389,1032,1032,1032,1032,0
|
|
20240802,143600,57844389,1032,1032,1032,1032,0
|
|
20240802,143500,57844389,1032,1032,1032,1032,0
|
|
20240802,143400,57844389,1032,1032,1032,1032,0
|
|
20240802,143300,57844389,1032,1032,1032,1032,0
|
|
20240802,143200,57844389,1032,1032,1032,1032,4
|
|
20240802,143100,57840261,1031,1030,1031,1030,5060
|
|
20240802,143000,52628401,1031,1031,1031,1031,2001
|
|
20240802,142900,50565370,1030,1034,1034,1030,5000
|
|
20240802,142800,45408044,1035,1035,1035,1035,0
|
|
20240802,142700,45408044,1035,1035,1035,1035,0
|
|
20240802,142600,45408044,1035,1035,1035,1035,0
|
|
20240802,142500,45408044,1035,1035,1035,1035,0
|
|
20240802,142400,45408044,1035,1035,1035,1035,0
|
|
20240802,142300,45408044,1035,1035,1035,1035,0
|
|
20240802,142200,45408044,1035,1035,1035,1035,0
|
|
20240802,142100,45408044,1035,1035,1035,1035,2
|
|
20240802,142000,45405974,1035,1034,1035,1033,2856
|
|
20240802,141900,42455699,1035,1035,1035,1035,0
|
|
20240802,141800,42455699,1035,1035,1035,1035,0
|
|
20240802,141700,42455699,1035,1035,1035,1035,0
|
|
20240802,141600,42455699,1035,1035,1035,1035,2
|
|
20240802,141500,42453629,1035,1035,1035,1035,610
|
|
20240802,141400,41822279,1036,1036,1036,1036,0
|
|
20240802,141300,41822279,1036,1036,1036,1036,0
|
|
20240802,141200,41822279,1036,1036,1036,1036,0
|
|
20240802,141100,41822279,1036,1036,1036,1036,0
|
|
20240802,141000,41822279,1036,1036,1036,1036,0
|
|
20240802,140900,41822279,1036,1036,1036,1036,1
|
|
20240802,140800,41821243,1036,1036,1036,1036,0
|
|
20240802,140700,41821243,1036,1036,1036,1036,0
|
|
20240802,140600,41821243,1036,1036,1036,1036,0
|
|
20240802,140500,41821243,1036,1036,1036,1036,0
|
|
20240802,140400,41821243,1036,1036,1036,1036,0
|
|
20240802,140300,41821243,1036,1036,1036,1036,1
|
|
20240802,140200,41820207,1036,1036,1036,1036,0
|
|
20240802,140100,41820207,1036,1036,1036,1036,0
|
|
20240802,140000,41820207,1036,1036,1036,1036,0
|
|
20240802,135900,41820207,1036,1036,1036,1036,0
|
|
20240802,135800,41820207,1036,1036,1036,1036,1
|
|
20240802,135700,41819171,1036,1036,1036,1036,0
|
|
20240802,135600,41819171,1036,1036,1036,1036,23
|
|
20240802,135500,41795343,1036,1036,1036,1036,0
|
|
20240802,135400,41795343,1036,1036,1036,1036,100
|
|
20240802,135300,41691743,1037,1037,1037,1037,81
|
|
20240802,135200,41607746,1037,1037,1037,1037,0
|
|
20240802,135100,41607746,1037,1037,1037,1037,178
|
|
20240802,135000,41423160,1039,1039,1039,1039,0
|
|
20240802,134900,41423160,1039,1039,1039,1039,0
|
|
20240802,134800,41423160,1039,1039,1039,1039,0
|
|
20240802,134700,41423160,1039,1039,1039,1039,10
|
|
20240802,134600,41412770,1038,1038,1038,1038,10
|
|
20240802,134500,41402390,1038,1038,1038,1038,0
|
|
20240802,134400,41402390,1038,1038,1038,1038,0
|
|
20240802,134300,41402390,1038,1038,1038,1038,0
|
|
20240802,134200,41402390,1038,1038,1038,1038,20
|
|
20240802,134100,41381630,1037,1037,1037,1037,0
|
|
20240802,134000,41381630,1037,1037,1037,1037,51
|
|
20240802,133900,41328743,1037,1037,1037,1037,0
|
|
20240802,133800,41328743,1037,1037,1037,1037,0
|
|
20240802,133700,41328743,1037,1037,1037,1037,0
|
|
20240802,133600,41328743,1037,1037,1037,1037,0
|
|
20240802,133500,41328743,1037,1037,1037,1037,0
|
|
20240802,133400,41328743,1037,1037,1037,1037,1500
|
|
20240802,133300,39773243,1037,1037,1037,1037,0
|
|
20240802,133200,39773243,1037,1037,1037,1037,0
|
|
20240802,133100,39773243,1037,1037,1037,1037,0
|
|
20240802,133000,39773243,1037,1037,1037,1037,0
|
|
20240802,132900,39773243,1037,1037,1037,1037,3368
|
|
20240802,132800,36280627,1037,1037,1037,1037,0
|
|
20240802,132700,36280627,1037,1037,1037,1037,1
|
|
20240802,132600,36279590,1037,1037,1037,1037,0
|
|
20240802,132500,36279590,1037,1037,1037,1037,0
|
|
20240802,132400,36279590,1037,1037,1037,1037,0
|
|
20240802,132300,36279590,1037,1037,1037,1037,0
|
|
20240802,132200,36279590,1037,1037,1037,1037,0
|
|
20240802,132100,36279590,1037,1037,1037,1037,0
|
|
20240802,132000,36279590,1037,1037,1037,1037,50
|
|
20240802,131900,36227740,1037,1037,1037,1037,0
|
|
20240802,131800,36227740,1037,1037,1037,1037,0
|
|
20240802,131700,36227740,1037,1037,1037,1037,0
|
|
20240802,131600,36227740,1037,1037,1037,1037,0
|
|
20240802,131500,36227740,1037,1037,1037,1037,9
|
|
20240802,131400,36218407,1036,1036,1036,1036,0
|
|
20240802,131300,36218407,1036,1036,1036,1036,0
|
|
20240802,131200,36218407,1036,1036,1036,1036,0
|
|
20240802,131100,36218407,1036,1036,1036,1036,0
|
|
20240802,131000,36218407,1036,1036,1036,1036,0
|
|
20240802,130900,36218407,1036,1036,1036,1036,0
|
|
20240802,130800,36218407,1036,1036,1036,1036,1
|
|
20240802,130700,36217371,1037,1037,1037,1037,0
|
|
20240802,130600,36217371,1037,1037,1037,1037,0
|
|
20240802,130500,36217371,1037,1037,1037,1037,0
|
|
20240802,130400,36217371,1037,1037,1037,1037,2
|
|
20240802,130300,36215297,1036,1036,1036,1036,0
|
|
20240802,130200,36215297,1036,1036,1036,1036,0
|
|
20240802,130100,36215297,1036,1036,1036,1036,0
|
|
20240802,130000,36215297,1036,1036,1036,1036,0
|
|
20240802,125900,36215297,1036,1036,1036,1036,0
|
|
20240802,125800,36215297,1036,1036,1036,1036,0
|
|
20240802,125700,36215297,1036,1036,1036,1036,0
|
|
20240802,125600,36215297,1036,1036,1036,1036,0
|
|
20240802,125500,36215297,1036,1036,1036,1036,0
|
|
20240802,125400,36215297,1036,1036,1036,1036,2
|
|
20240802,125300,36213225,1035,1035,1035,1035,0
|
|
20240802,125200,36213225,1035,1035,1035,1035,0
|
|
20240802,125100,36213225,1035,1035,1035,1035,0
|
|
20240802,125000,36213225,1035,1035,1035,1035,0
|
|
20240802,124900,36213225,1035,1035,1035,1035,0
|
|
20240802,124800,36213225,1035,1035,1035,1035,45
|
|
20240802,124700,36166650,1035,1035,1035,1035,5
|
|
20240802,124600,36161475,1035,1035,1035,1035,0
|
|
20240802,124500,36161475,1035,1035,1035,1035,2000
|
|
20240802,124400,34091475,1035,1035,1035,1035,0
|
|
20240802,124300,34091475,1035,1035,1035,1035,0
|
|
20240802,124200,34091475,1035,1035,1035,1035,0
|
|
20240802,124100,34091475,1035,1035,1035,1035,500
|
|
20240802,124000,33573975,1035,1035,1035,1035,0
|
|
20240802,123900,33573975,1035,1035,1035,1035,0
|
|
20240802,123800,33573975,1035,1035,1035,1035,0
|
|
20240802,123700,33573975,1035,1035,1035,1035,0
|
|
20240802,123600,33573975,1035,1035,1035,1035,0
|
|
20240802,123500,33573975,1035,1035,1035,1035,0
|
|
20240802,123400,33573975,1035,1035,1035,1035,0
|
|
20240802,123300,33573975,1035,1035,1035,1035,0
|
|
20240802,123200,33573975,1035,1035,1035,1035,0
|
|
20240802,123100,33573975,1035,1035,1035,1035,0
|
|
20240802,123000,33573975,1035,1035,1035,1035,0
|
|
20240802,122900,33573975,1035,1035,1035,1035,0
|
|
20240802,122800,33573975,1035,1035,1035,1035,0
|
|
20240802,122700,33573975,1035,1037,1037,1035,767
|
|
20240802,122600,32779760,1038,1038,1038,1038,0
|
|
20240802,122500,32779760,1038,1038,1038,1038,0
|
|
20240802,122400,32779760,1038,1038,1038,1038,0
|
|
20240802,122300,32779760,1038,1038,1038,1038,0
|
|
20240802,122200,32779760,1038,1038,1038,1038,5
|
|
20240802,122100,32774570,1038,1038,1038,1038,0
|
|
20240802,122000,32774570,1038,1038,1038,1038,0
|
|
20240802,121900,32774570,1038,1038,1038,1038,0
|
|
20240802,121800,32774570,1038,1038,1038,1038,0
|
|
20240802,121700,32774570,1038,1038,1038,1038,9
|
|
20240802,121600,32765228,1037,1037,1037,1037,0
|
|
20240802,121500,32765228,1037,1037,1037,1037,0
|
|
20240802,121400,32765228,1037,1037,1037,1037,0
|
|
20240802,121300,32765228,1037,1037,1037,1037,0
|
|
20240802,121200,32765228,1037,1037,1037,1037,0
|
|
20240802,121100,32765228,1037,1037,1037,1037,0
|
|
20240802,121000,32765228,1037,1037,1037,1037,0
|
|
20240802,120900,32765228,1037,1037,1037,1037,0
|
|
20240802,120800,32765228,1037,1037,1037,1037,0
|
|
20240802,120700,32765228,1037,1037,1037,1037,0
|
|
20240802,120600,32765228,1037,1037,1037,1037,0
|
|
20240802,120500,32765228,1037,1037,1037,1037,0
|
|
20240802,120400,32765228,1037,1037,1037,1037,1
|
|
20240802,120300,32764191,1037,1037,1037,1037,0
|
|
20240802,120200,32764191,1037,1037,1037,1037,0
|
|
20240802,120100,32764191,1037,1037,1037,1037,0
|
|
20240802,120000,32764191,1037,1037,1037,1037,0
|
|
20240802,115900,32764191,1037,1037,1037,1037,1
|
|
20240802,115800,32763154,1036,1036,1036,1036,0
|
|
20240802,115700,32763154,1036,1036,1036,1036,0
|
|
20240802,115600,32763154,1036,1036,1036,1036,0
|
|
20240802,115500,32763154,1036,1036,1036,1036,0
|
|
20240802,115400,32763154,1036,1036,1036,1036,1
|
|
20240802,115300,32762118,1035,1035,1035,1035,0
|
|
20240802,115200,32762118,1035,1035,1035,1035,0
|
|
20240802,115100,32762118,1035,1035,1035,1035,0
|
|
20240802,115000,32762118,1035,1035,1035,1035,0
|
|
20240802,114900,32762118,1035,1035,1035,1035,0
|
|
20240802,114800,32762118,1035,1035,1035,1035,0
|
|
20240802,114700,32762118,1035,1035,1035,1035,0
|
|
20240802,114600,32762118,1035,1035,1035,1035,389
|
|
20240802,114500,32359503,1035,1035,1035,1035,11
|
|
20240802,114400,32348118,1035,1035,1035,1035,0
|
|
20240802,114300,32348118,1035,1035,1035,1035,0
|
|
20240802,114200,32348118,1035,1035,1035,1035,1001
|
|
20240802,114100,31312083,1035,1035,1035,1035,1
|
|
20240802,114000,31311048,1035,1035,1035,1035,0
|
|
20240802,113900,31311048,1035,1035,1035,1035,0
|
|
20240802,113800,31311048,1035,1035,1035,1035,0
|
|
20240802,113700,31311048,1035,1035,1035,1035,1000
|
|
20240802,113600,30276048,1035,1035,1035,1035,0
|
|
20240802,113500,30276048,1035,1035,1035,1035,0
|
|
20240802,113400,30276048,1035,1035,1035,1035,30
|
|
20240802,113300,30244998,1035,1035,1035,1035,5
|
|
20240802,113200,30239823,1035,1035,1035,1035,0
|
|
20240802,113100,30239823,1035,1035,1035,1035,1
|
|
20240802,113000,30238788,1035,1035,1035,1035,9
|
|
20240802,112900,30229473,1034,1034,1034,1034,0
|
|
20240802,112800,30229473,1034,1034,1034,1034,2
|
|
20240802,112700,30227405,1035,1035,1035,1035,0
|
|
20240802,112600,30227405,1035,1035,1035,1035,0
|
|
20240802,112500,30227405,1035,1035,1035,1035,0
|
|
20240802,112400,30227405,1035,1035,1035,1035,0
|
|
20240802,112300,30227405,1035,1035,1035,1035,6
|
|
20240802,112200,30221195,1035,1035,1035,1035,0
|
|
20240802,112100,30221195,1035,1035,1035,1035,7
|
|
20240802,112000,30213950,1035,1035,1035,1035,0
|
|
20240802,111900,30213950,1035,1035,1035,1035,0
|
|
20240802,111800,30213950,1035,1035,1035,1035,0
|
|
20240802,111700,30213950,1035,1035,1035,1035,0
|
|
20240802,111600,30213950,1035,1035,1035,1035,0
|
|
20240802,111500,30213950,1035,1035,1035,1035,0
|
|
20240802,111400,30213950,1035,1035,1035,1035,0
|
|
20240802,111300,30213950,1035,1035,1035,1035,4
|
|
20240802,111200,30209810,1035,1035,1035,1035,2
|
|
20240802,111100,30207740,1035,1035,1035,1035,2
|
|
20240802,111000,30205670,1034,1034,1034,1034,0
|
|
20240802,110900,30205670,1034,1035,1035,1034,3000
|
|
20240802,110800,27102611,1035,1037,1037,1035,33
|
|
20240802,110700,27068450,1038,1038,1038,1038,0
|
|
20240802,110600,27068450,1038,1038,1038,1038,0
|
|
20240802,110500,27068450,1038,1038,1038,1038,16
|
|
20240802,110400,27051842,1038,1038,1038,1038,0
|
|
20240802,110300,27051842,1038,1038,1038,1038,100
|
|
20240802,110200,26948042,1038,1038,1038,1038,0
|
|
20240802,110100,26948042,1038,1038,1038,1038,0
|
|
20240802,110000,26948042,1038,1038,1038,1038,0
|
|
20240802,105900,26948042,1038,1038,1038,1038,0
|
|
20240802,105800,26948042,1038,1038,1038,1038,15
|
|
20240802,105700,26932472,1038,1038,1038,1038,0
|
|
20240802,105600,26932472,1038,1038,1038,1038,0
|
|
20240802,105500,26932472,1038,1038,1038,1038,2
|
|
20240802,105400,26930396,1034,1034,1034,1034,0
|
|
20240802,105300,26930396,1034,1034,1034,1034,1
|
|
20240802,105200,26929362,1034,1034,1034,1034,1100
|
|
20240802,105100,25791962,1034,1034,1034,1034,500
|
|
20240802,105000,25274962,1034,1034,1034,1034,2
|
|
20240802,104900,25272894,1033,1033,1033,1033,4188
|
|
20240802,104800,20946690,1033,1033,1033,1033,738
|
|
20240802,104700,20184336,1034,1034,1034,1034,3
|
|
20240802,104600,20181234,1034,1034,1034,1034,0
|
|
20240802,104500,20181234,1034,1036,1036,1034,4506
|
|
20240802,104400,15521867,1036,1036,1036,1036,2
|
|
20240802,104300,15519795,1035,1035,1035,1035,0
|
|
20240802,104200,15519795,1035,1035,1035,1035,0
|
|
20240802,104100,15519795,1035,1035,1035,1035,0
|
|
20240802,104000,15519795,1035,1035,1035,1035,0
|
|
20240802,103900,15519795,1035,1035,1035,1035,0
|
|
20240802,103800,15519795,1035,1036,1036,1034,1953
|
|
20240802,103700,13498320,1036,1036,1036,1036,0
|
|
20240802,103600,13498320,1036,1036,1036,1036,5
|
|
20240802,103500,13493140,1036,1036,1036,1036,757
|
|
20240802,103400,12708888,1036,1036,1036,1036,0
|
|
20240802,103300,12708888,1036,1036,1036,1036,0
|
|
20240802,103200,12708888,1036,1036,1036,1036,500
|
|
20240802,103100,12190888,1037,1037,1037,1037,21
|
|
20240802,103000,12169111,1037,1037,1037,1037,0
|
|
20240802,102900,12169111,1037,1037,1037,1037,0
|
|
20240802,102800,12169111,1037,1037,1037,1037,0
|
|
20240802,102700,12169111,1037,1037,1037,1037,0
|
|
20240802,102600,12169111,1037,1037,1037,1037,0
|
|
20240802,102500,12169111,1037,1037,1037,1037,0
|
|
20240802,102400,12169111,1037,1037,1037,1037,0
|
|
20240802,102300,12169111,1037,1037,1037,1037,0
|
|
20240802,102200,12169111,1037,1037,1037,1037,0
|
|
20240802,102100,12169111,1037,1037,1037,1037,0
|
|
20240802,102000,12169111,1037,1037,1037,1037,0
|
|
20240802,101900,12169111,1037,1037,1037,1037,0
|
|
20240802,101800,12169111,1037,1037,1037,1037,0
|
|
20240802,101700,12169111,1037,1040,1040,1037,7356
|
|
20240802,101600,4539926,1041,1041,1041,1041,0
|
|
20240802,101500,4539926,1041,1041,1041,1041,1
|
|
20240802,101400,4538885,1041,1041,1041,1041,0
|
|
20240802,101300,4538885,1041,1041,1041,1041,2
|
|
20240802,101200,4536803,1042,1042,1042,1042,0
|
|
20240802,101100,4536803,1042,1042,1042,1042,1
|
|
20240802,101000,4535761,1042,1042,1042,1042,0
|
|
20240802,100900,4535761,1042,1042,1042,1042,0
|
|
20240802,100800,4535761,1042,1042,1042,1042,0
|
|
20240802,100700,4535761,1042,1042,1042,1042,0
|
|
20240802,100600,4535761,1042,1042,1042,1042,0
|
|
20240802,100500,4535761,1042,1042,1042,1042,3
|
|
20240802,100400,4532635,1042,1042,1042,1042,0
|
|
20240802,100300,4532635,1042,1042,1042,1042,8
|
|
20240802,100200,4524299,1042,1041,1042,1041,22
|
|
20240802,100100,4501377,1041,1041,1041,1041,2
|
|
20240802,100000,4499295,1042,1042,1042,1042,4
|
|
20240802,095900,4495127,1042,1042,1042,1042,0
|
|
20240802,095800,4495127,1042,1042,1042,1042,0
|
|
20240802,095700,4495127,1042,1042,1042,1042,0
|
|
20240802,095600,4495127,1042,1042,1042,1042,0
|
|
20240802,095500,4495127,1042,1042,1042,1042,0
|
|
20240802,095400,4495127,1042,1042,1042,1042,0
|
|
20240802,095300,4495127,1042,1042,1042,1042,2
|
|
20240802,095200,4493043,1038,1042,1042,1038,959
|
|
20240802,095100,3497522,1042,1042,1042,1042,0
|
|
20240802,095000,3497522,1042,1042,1042,1042,0
|
|
20240802,094900,3497522,1042,1042,1042,1042,0
|
|
20240802,094800,3497522,1042,1042,1042,1042,1
|
|
20240802,094700,3496480,1042,1042,1042,1042,0
|
|
20240802,094600,3496480,1042,1042,1042,1042,1
|
|
20240802,094500,3495438,1042,1041,1042,1041,1003
|
|
20240802,094400,2450361,1041,1041,1041,1041,6
|
|
20240802,094300,2444115,1041,1041,1041,1041,0
|
|
20240802,094200,2444115,1041,1041,1041,1041,44
|
|
20240802,094100,2398311,1039,1039,1039,1039,1
|
|
20240802,094000,2397272,1040,1040,1040,1040,0
|
|
20240802,093900,2397272,1040,1039,1041,1039,558
|
|
20240802,093800,1816649,1039,1039,1039,1039,2
|
|
20240802,093700,1814571,1039,1039,1039,1039,51
|
|
20240802,093600,1761582,1038,1038,1038,1038,0
|
|
20240802,093500,1761582,1038,1038,1038,1038,0
|
|
20240802,093400,1761582,1038,1038,1038,1038,0
|
|
20240802,093300,1761582,1038,1038,1038,1038,0
|
|
20240802,093200,1761582,1038,1038,1038,1038,2
|
|
20240802,093100,1759506,1039,1039,1039,1039,6
|
|
20240802,093000,1753272,1040,1040,1040,1040,9
|
|
20240802,092900,1743912,1040,1040,1040,1040,0
|
|
20240802,092800,1743912,1040,1040,1040,1040,0
|
|
20240802,092700,1743912,1040,1040,1040,1040,186
|
|
20240802,092600,1550472,1041,1041,1041,1041,2
|
|
20240802,092500,1548390,1040,1040,1040,1040,18
|
|
20240802,092400,1529670,1041,1041,1041,1041,60
|
|
20240802,092300,1467210,1041,1041,1041,1041,10
|
|
20240802,092200,1456800,1041,1041,1041,1041,0
|
|
20240802,092100,1456800,1041,1041,1041,1041,1
|
|
20240802,092000,1455759,1041,1041,1041,1041,0
|
|
20240802,091900,1455759,1041,1041,1041,1041,0
|
|
20240802,091800,1455759,1041,1041,1041,1041,44
|
|
20240802,091700,1409955,1041,1040,1041,1040,105
|
|
20240802,091600,1300670,1041,1041,1041,1041,5
|
|
20240802,091500,1295465,1041,1041,1041,1041,2
|
|
20240802,091400,1293383,1041,1041,1041,1041,0
|
|
20240802,091300,1293383,1041,1041,1041,1041,0
|
|
20240802,091200,1293383,1041,1038,1041,1035,503
|
|
20240802,091100,772147,1041,1041,1041,1041,51
|
|
20240802,091000,719056,1041,1041,1041,1041,0
|
|
20240802,090900,719056,1041,1038,1041,1038,40
|
|
20240802,090800,677419,1037,1038,1038,1037,500
|
|
20240802,090700,158874,1041,1041,1041,1041,2
|
|
20240802,090600,156792,1042,1042,1042,1042,0
|
|
20240802,090500,156792,1042,1042,1042,1042,0
|
|
20240802,090400,156792,1042,1042,1042,1042,0
|
|
20240802,090300,156792,1042,1042,1042,1042,1
|
|
20240802,090200,155750,1043,1039,1043,1039,12
|
|
20240802,090100,143244,1038,1038,1038,1038,0
|
|
20240802,090000,143244,1038,1038,1038,1038,138
|