689 lines
32 KiB
CSV
689 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,202600,38991547,1029,1029,1029,1029,714
|
|
20240930,202500,38991547,1029,1029,1029,1029,0
|
|
20240930,202400,38991547,1029,1029,1029,1029,0
|
|
20240930,202300,38991547,1029,1029,1029,1029,0
|
|
20240930,202200,38991547,1029,1029,1029,1029,0
|
|
20240930,202100,38991547,1029,1029,1029,1029,0
|
|
20240930,202000,38991547,1029,1029,1029,1029,0
|
|
20240930,201900,38991547,1029,1029,1029,1029,0
|
|
20240930,201800,38991547,1029,1029,1029,1029,0
|
|
20240930,201700,38991547,1029,1029,1029,1029,0
|
|
20240930,201600,38991547,1029,1029,1029,1029,0
|
|
20240930,201500,38991547,1029,1029,1029,1029,0
|
|
20240930,201400,38991547,1029,1029,1029,1029,0
|
|
20240930,201300,38991547,1029,1029,1029,1029,0
|
|
20240930,201200,38991547,1029,1029,1029,1029,0
|
|
20240930,201100,38991547,1029,1029,1029,1029,0
|
|
20240930,201000,38991547,1029,1029,1029,1029,0
|
|
20240930,200900,38991547,1029,1029,1029,1029,0
|
|
20240930,200800,38991547,1029,1029,1029,1029,0
|
|
20240930,200700,38991547,1029,1029,1029,1029,0
|
|
20240930,200600,38991547,1029,1029,1029,1029,0
|
|
20240930,200500,38991547,1029,1029,1029,1029,0
|
|
20240930,200400,38991547,1029,1029,1029,1029,0
|
|
20240930,200300,38991547,1029,1029,1029,1029,0
|
|
20240930,200200,38991547,1029,1029,1029,1029,0
|
|
20240930,200100,38991547,1029,1029,1029,1029,0
|
|
20240930,200000,38991547,1029,1029,1029,1029,0
|
|
20240930,195900,38991547,1029,1029,1029,1029,0
|
|
20240930,195800,38991547,1029,1029,1029,1029,0
|
|
20240930,195700,38991547,1029,1029,1029,1029,0
|
|
20240930,195600,38991547,1029,1029,1029,1029,714
|
|
20240930,195500,38991547,1029,1029,1029,1029,0
|
|
20240930,195400,38991547,1029,1029,1029,1029,0
|
|
20240930,195300,38991547,1029,1029,1029,1029,0
|
|
20240930,195200,38991547,1029,1029,1029,1029,0
|
|
20240930,195100,38991547,1029,1029,1029,1029,0
|
|
20240930,195000,38991547,1029,1029,1029,1029,0
|
|
20240930,194900,38991547,1029,1029,1029,1029,0
|
|
20240930,194800,38991547,1029,1029,1029,1029,0
|
|
20240930,194700,38991547,1029,1029,1029,1029,0
|
|
20240930,194600,38991547,1029,1029,1029,1029,0
|
|
20240930,194500,38991547,1029,1029,1029,1029,0
|
|
20240930,194400,38991547,1029,1029,1029,1029,0
|
|
20240930,194300,38991547,1029,1029,1029,1029,0
|
|
20240930,194200,38991547,1029,1029,1029,1029,0
|
|
20240930,194100,38991547,1029,1029,1029,1029,0
|
|
20240930,194000,38991547,1029,1029,1029,1029,0
|
|
20240930,193900,38991547,1029,1029,1029,1029,0
|
|
20240930,193800,38991547,1029,1029,1029,1029,0
|
|
20240930,193700,38991547,1029,1029,1029,1029,0
|
|
20240930,193600,38991547,1029,1029,1029,1029,0
|
|
20240930,193500,38991547,1029,1029,1029,1029,0
|
|
20240930,193400,38991547,1029,1029,1029,1029,0
|
|
20240930,193300,38991547,1029,1029,1029,1029,0
|
|
20240930,193200,38991547,1029,1029,1029,1029,0
|
|
20240930,193100,38991547,1029,1029,1029,1029,0
|
|
20240930,193000,38991547,1029,1029,1029,1029,0
|
|
20240930,192900,38991547,1029,1029,1029,1029,0
|
|
20240930,192800,38991547,1029,1029,1029,1029,0
|
|
20240930,192700,38991547,1029,1029,1029,1029,0
|
|
20240930,192600,38991547,1029,1029,1029,1029,714
|
|
20240930,192500,38991547,1029,1029,1029,1029,0
|
|
20240930,192400,38991547,1029,1029,1029,1029,0
|
|
20240930,192300,38991547,1029,1029,1029,1029,0
|
|
20240930,192200,38991547,1029,1029,1029,1029,0
|
|
20240930,192100,38991547,1029,1029,1029,1029,0
|
|
20240930,192000,38991547,1029,1029,1029,1029,0
|
|
20240930,191900,38991547,1029,1029,1029,1029,0
|
|
20240930,191800,38991547,1029,1029,1029,1029,0
|
|
20240930,191700,38991547,1029,1029,1029,1029,0
|
|
20240930,191600,38991547,1029,1029,1029,1029,0
|
|
20240930,191500,38991547,1029,1029,1029,1029,0
|
|
20240930,191400,38991547,1029,1029,1029,1029,0
|
|
20240930,191300,38991547,1029,1029,1029,1029,0
|
|
20240930,191200,38991547,1029,1029,1029,1029,0
|
|
20240930,191100,38991547,1029,1029,1029,1029,0
|
|
20240930,191000,38991547,1029,1029,1029,1029,0
|
|
20240930,190900,38991547,1029,1029,1029,1029,0
|
|
20240930,190800,38991547,1029,1029,1029,1029,0
|
|
20240930,190700,38991547,1029,1029,1029,1029,0
|
|
20240930,190600,38991547,1029,1029,1029,1029,0
|
|
20240930,190500,38991547,1029,1029,1029,1029,0
|
|
20240930,190400,38991547,1029,1029,1029,1029,0
|
|
20240930,190300,38991547,1029,1029,1029,1029,0
|
|
20240930,190200,38991547,1029,1029,1029,1029,0
|
|
20240930,190100,38991547,1029,1029,1029,1029,0
|
|
20240930,190000,38991547,1029,1029,1029,1029,0
|
|
20240930,185900,38991547,1029,1029,1029,1029,0
|
|
20240930,185800,38991547,1029,1029,1029,1029,0
|
|
20240930,185700,38991547,1029,1029,1029,1029,0
|
|
20240930,185600,38991547,1029,1029,1029,1029,714
|
|
20240930,185500,38991547,1029,1029,1029,1029,0
|
|
20240930,185400,38991547,1029,1029,1029,1029,0
|
|
20240930,185300,38991547,1029,1029,1029,1029,0
|
|
20240930,185200,38991547,1029,1029,1029,1029,0
|
|
20240930,185100,38991547,1029,1029,1029,1029,0
|
|
20240930,185000,38991547,1029,1029,1029,1029,0
|
|
20240930,184900,38991547,1029,1029,1029,1029,0
|
|
20240930,184800,38991547,1029,1029,1029,1029,0
|
|
20240930,184700,38991547,1029,1029,1029,1029,0
|
|
20240930,184600,38991547,1029,1029,1029,1029,0
|
|
20240930,184500,38991547,1029,1029,1029,1029,0
|
|
20240930,184400,38991547,1029,1029,1029,1029,0
|
|
20240930,184300,38991547,1029,1029,1029,1029,0
|
|
20240930,184200,38991547,1029,1029,1029,1029,0
|
|
20240930,184100,38991547,1029,1029,1029,1029,0
|
|
20240930,184000,38991547,1029,1029,1029,1029,0
|
|
20240930,183900,38991547,1029,1029,1029,1029,0
|
|
20240930,183800,38991547,1029,1029,1029,1029,0
|
|
20240930,183700,38991547,1029,1029,1029,1029,0
|
|
20240930,183600,38991547,1029,1029,1029,1029,0
|
|
20240930,183500,38991547,1029,1029,1029,1029,0
|
|
20240930,183400,38991547,1029,1029,1029,1029,0
|
|
20240930,183300,38991547,1029,1029,1029,1029,0
|
|
20240930,183200,38991547,1029,1029,1029,1029,0
|
|
20240930,183100,38991547,1029,1029,1029,1029,0
|
|
20240930,183000,38991547,1029,1029,1029,1029,0
|
|
20240930,182900,38991547,1029,1029,1029,1029,0
|
|
20240930,182800,38991547,1029,1029,1029,1029,0
|
|
20240930,182700,38991547,1029,1029,1029,1029,0
|
|
20240930,182600,38991547,1029,1029,1029,1029,714
|
|
20240930,182500,38991547,1029,1029,1029,1029,0
|
|
20240930,182400,38991547,1029,1029,1029,1029,0
|
|
20240930,182300,38991547,1029,1029,1029,1029,0
|
|
20240930,182200,38991547,1029,1029,1029,1029,0
|
|
20240930,182100,38991547,1029,1029,1029,1029,0
|
|
20240930,182000,38991547,1029,1029,1029,1029,0
|
|
20240930,181900,38991547,1029,1029,1029,1029,0
|
|
20240930,181800,38991547,1029,1029,1029,1029,0
|
|
20240930,181700,38991547,1029,1029,1029,1029,0
|
|
20240930,181600,38991547,1029,1029,1029,1029,0
|
|
20240930,181500,38991547,1029,1029,1029,1029,0
|
|
20240930,181400,38991547,1029,1029,1029,1029,0
|
|
20240930,181300,38991547,1029,1029,1029,1029,0
|
|
20240930,181200,38991547,1029,1029,1029,1029,0
|
|
20240930,181100,38991547,1029,1029,1029,1029,0
|
|
20240930,181000,38991547,1029,1029,1029,1029,0
|
|
20240930,180900,38991547,1029,1029,1029,1029,0
|
|
20240930,180800,38991547,1029,1029,1029,1029,0
|
|
20240930,180700,38991547,1029,1029,1029,1029,0
|
|
20240930,180600,38991547,1029,1029,1029,1029,0
|
|
20240930,180500,38991547,1029,1029,1029,1029,0
|
|
20240930,180400,38991547,1029,1029,1029,1029,0
|
|
20240930,180300,38991547,1029,1029,1029,1029,0
|
|
20240930,180200,38991547,1029,1029,1029,1029,0
|
|
20240930,180100,38991547,1029,1029,1029,1029,0
|
|
20240930,180000,38991547,1029,1029,1029,1029,0
|
|
20240930,175900,38991547,1029,1029,1029,1029,0
|
|
20240930,175800,38991547,1029,1029,1029,1029,0
|
|
20240930,175700,38991547,1029,1029,1029,1029,0
|
|
20240930,175600,38991547,1029,1029,1029,1029,714
|
|
20240930,175500,38991547,1029,1029,1029,1029,0
|
|
20240930,175400,38991547,1029,1029,1029,1029,0
|
|
20240930,175300,38991547,1029,1029,1029,1029,0
|
|
20240930,175200,38991547,1029,1029,1029,1029,0
|
|
20240930,175100,38991547,1029,1029,1029,1029,0
|
|
20240930,175000,38991547,1029,1029,1029,1029,0
|
|
20240930,174900,38991547,1029,1029,1029,1029,0
|
|
20240930,174800,38991547,1029,1029,1029,1029,0
|
|
20240930,174700,38991547,1029,1029,1029,1029,0
|
|
20240930,174600,38991547,1029,1029,1029,1029,0
|
|
20240930,174500,38991547,1029,1029,1029,1029,0
|
|
20240930,174400,38991547,1029,1029,1029,1029,0
|
|
20240930,174300,38991547,1029,1029,1029,1029,0
|
|
20240930,174200,38991547,1029,1029,1029,1029,0
|
|
20240930,174100,38991547,1029,1029,1029,1029,0
|
|
20240930,174000,38991547,1029,1029,1029,1029,0
|
|
20240930,173900,38991547,1029,1029,1029,1029,0
|
|
20240930,173800,38991547,1029,1029,1029,1029,0
|
|
20240930,173700,38991547,1029,1029,1029,1029,0
|
|
20240930,173600,38991547,1029,1029,1029,1029,0
|
|
20240930,173500,38991547,1029,1029,1029,1029,0
|
|
20240930,173400,38991547,1029,1029,1029,1029,0
|
|
20240930,173300,38991547,1029,1029,1029,1029,0
|
|
20240930,173200,38991547,1029,1029,1029,1029,0
|
|
20240930,173100,38991547,1029,1029,1029,1029,0
|
|
20240930,173000,38991547,1029,1029,1029,1029,0
|
|
20240930,172900,38991547,1029,1029,1029,1029,0
|
|
20240930,172800,38991547,1029,1029,1029,1029,0
|
|
20240930,172700,38991547,1029,1029,1029,1029,0
|
|
20240930,172600,38991547,1029,1029,1029,1029,714
|
|
20240930,172500,38991547,1029,1029,1029,1029,0
|
|
20240930,172400,38991547,1029,1029,1029,1029,0
|
|
20240930,172300,38991547,1029,1029,1029,1029,0
|
|
20240930,172200,38991547,1029,1029,1029,1029,0
|
|
20240930,172100,38991547,1029,1029,1029,1029,0
|
|
20240930,172000,38991547,1029,1029,1029,1029,0
|
|
20240930,171900,38991547,1029,1029,1029,1029,0
|
|
20240930,171800,38991547,1029,1029,1029,1029,0
|
|
20240930,171700,38991547,1029,1029,1029,1029,0
|
|
20240930,171600,38991547,1029,1029,1029,1029,0
|
|
20240930,171500,38991547,1029,1029,1029,1029,0
|
|
20240930,171400,38991547,1029,1029,1029,1029,0
|
|
20240930,171300,38991547,1029,1029,1029,1029,0
|
|
20240930,171200,38991547,1029,1029,1029,1029,0
|
|
20240930,171100,38991547,1029,1029,1029,1029,0
|
|
20240930,171000,38991547,1029,1029,1029,1029,0
|
|
20240930,170900,38991547,1029,1029,1029,1029,0
|
|
20240930,170800,38991547,1029,1029,1029,1029,0
|
|
20240930,170700,38991547,1029,1029,1029,1029,0
|
|
20240930,170600,38991547,1029,1029,1029,1029,0
|
|
20240930,170500,38991547,1029,1029,1029,1029,0
|
|
20240930,170400,38991547,1029,1029,1029,1029,0
|
|
20240930,170300,38991547,1029,1029,1029,1029,0
|
|
20240930,170200,38991547,1029,1029,1029,1029,0
|
|
20240930,170100,38991547,1029,1029,1029,1029,0
|
|
20240930,170000,38991547,1029,1029,1029,1029,0
|
|
20240930,165900,38991547,1029,1029,1029,1029,0
|
|
20240930,165800,38991547,1029,1029,1029,1029,0
|
|
20240930,165700,38991547,1029,1029,1029,1029,0
|
|
20240930,165600,38991547,1029,1029,1029,1029,714
|
|
20240930,165500,38991547,1029,1029,1029,1029,0
|
|
20240930,165400,38991547,1029,1029,1029,1029,0
|
|
20240930,165300,38991547,1029,1029,1029,1029,0
|
|
20240930,165200,38991547,1029,1029,1029,1029,0
|
|
20240930,165100,38991547,1029,1029,1029,1029,0
|
|
20240930,165000,38991547,1029,1029,1029,1029,0
|
|
20240930,164900,38991547,1029,1029,1029,1029,0
|
|
20240930,164800,38991547,1029,1029,1029,1029,0
|
|
20240930,164700,38991547,1029,1029,1029,1029,0
|
|
20240930,164600,38991547,1029,1029,1029,1029,0
|
|
20240930,164500,38991547,1029,1029,1029,1029,0
|
|
20240930,164400,38991547,1029,1029,1029,1029,0
|
|
20240930,164300,38991547,1029,1029,1029,1029,0
|
|
20240930,164200,38991547,1029,1029,1029,1029,0
|
|
20240930,164100,38991547,1029,1029,1029,1029,0
|
|
20240930,164000,38991547,1029,1029,1029,1029,0
|
|
20240930,163900,38991547,1029,1029,1029,1029,0
|
|
20240930,163800,38991547,1029,1029,1029,1029,0
|
|
20240930,163700,38991547,1029,1029,1029,1029,0
|
|
20240930,163600,38991547,1029,1029,1029,1029,0
|
|
20240930,163500,38991547,1029,1029,1029,1029,0
|
|
20240930,163400,38991547,1029,1029,1029,1029,0
|
|
20240930,163300,38991547,1029,1029,1029,1029,0
|
|
20240930,163200,38991547,1029,1029,1029,1029,0
|
|
20240930,163100,38991547,1029,1029,1029,1029,0
|
|
20240930,163000,38991547,1029,1029,1029,1029,0
|
|
20240930,162900,38991547,1029,1029,1029,1029,0
|
|
20240930,162800,38991547,1029,1029,1029,1029,0
|
|
20240930,162700,38991547,1029,1029,1029,1029,0
|
|
20240930,162600,38991547,1029,1029,1029,1029,714
|
|
20240930,162500,38991547,1029,1029,1029,1029,0
|
|
20240930,162400,38991547,1029,1029,1029,1029,0
|
|
20240930,162300,38991547,1029,1029,1029,1029,0
|
|
20240930,162200,38991547,1029,1029,1029,1029,0
|
|
20240930,162100,38991547,1029,1029,1029,1029,0
|
|
20240930,162000,38991547,1029,1029,1029,1029,0
|
|
20240930,161900,38991547,1029,1029,1029,1029,0
|
|
20240930,161800,38991547,1029,1029,1029,1029,0
|
|
20240930,161700,38991547,1029,1029,1029,1029,0
|
|
20240930,161600,38991547,1029,1029,1029,1029,0
|
|
20240930,161500,38991547,1029,1029,1029,1029,0
|
|
20240930,161400,38991547,1029,1029,1029,1029,0
|
|
20240930,161300,38991547,1029,1029,1029,1029,0
|
|
20240930,161200,38991547,1029,1029,1029,1029,0
|
|
20240930,161100,38991547,1029,1029,1029,1029,0
|
|
20240930,161000,38991547,1029,1029,1029,1029,0
|
|
20240930,160900,38991547,1029,1029,1029,1029,0
|
|
20240930,160800,38991547,1029,1029,1029,1029,0
|
|
20240930,160700,38991547,1029,1029,1029,1029,0
|
|
20240930,160600,38991547,1029,1029,1029,1029,0
|
|
20240930,160500,38991547,1029,1029,1029,1029,0
|
|
20240930,160400,38991547,1029,1029,1029,1029,0
|
|
20240930,160300,38991547,1029,1029,1029,1029,0
|
|
20240930,160200,38991547,1029,1029,1029,1029,0
|
|
20240930,160100,38991547,1029,1029,1029,1029,0
|
|
20240930,160000,38991547,1029,1029,1029,1029,0
|
|
20240930,155900,38991547,1029,1029,1029,1029,0
|
|
20240930,155800,38991547,1029,1029,1029,1029,0
|
|
20240930,155700,38991547,1029,1029,1029,1029,0
|
|
20240930,155600,38991547,1029,1029,1029,1029,714
|
|
20240930,155500,38991547,1029,1029,1029,1029,0
|
|
20240930,155400,38991547,1029,1029,1029,1029,0
|
|
20240930,155300,38991547,1029,1029,1029,1029,0
|
|
20240930,155200,38991547,1029,1029,1029,1029,0
|
|
20240930,155100,38991547,1029,1029,1029,1029,0
|
|
20240930,155000,38991547,1029,1029,1029,1029,0
|
|
20240930,154900,38991547,1029,1029,1029,1029,0
|
|
20240930,154800,38991547,1029,1029,1029,1029,0
|
|
20240930,154700,38991547,1029,1029,1029,1029,0
|
|
20240930,154600,38991547,1029,1029,1029,1029,0
|
|
20240930,154500,38991547,1029,1029,1029,1029,0
|
|
20240930,154400,38991547,1029,1029,1029,1029,0
|
|
20240930,154300,38991547,1029,1029,1029,1029,0
|
|
20240930,154200,38991547,1029,1029,1029,1029,0
|
|
20240930,154100,38991547,1029,1029,1029,1029,0
|
|
20240930,154000,38991547,1029,1029,1029,1029,0
|
|
20240930,153900,38991547,1029,1029,1029,1029,0
|
|
20240930,153800,38991547,1029,1029,1029,1029,0
|
|
20240930,153700,38991547,1029,1029,1029,1029,0
|
|
20240930,153600,38991547,1029,1029,1029,1029,0
|
|
20240930,153500,38991547,1029,1029,1029,1029,0
|
|
20240930,153400,38991547,1029,1029,1029,1029,0
|
|
20240930,153300,38991547,1029,1029,1029,1029,0
|
|
20240930,153200,38991547,1029,1029,1029,1029,0
|
|
20240930,153100,38991547,1029,1029,1029,1029,0
|
|
20240930,153000,38991547,1029,1029,1029,1029,714
|
|
20240930,152900,38256841,1028,1028,1028,1028,0
|
|
20240930,152800,38256841,1028,1028,1028,1028,0
|
|
20240930,152700,38256841,1028,1028,1028,1028,0
|
|
20240930,152600,38256841,1028,1028,1028,1028,0
|
|
20240930,152500,38256841,1028,1028,1028,1028,0
|
|
20240930,152400,38256841,1028,1028,1028,1028,0
|
|
20240930,152300,38256841,1028,1028,1028,1028,0
|
|
20240930,152200,38256841,1028,1028,1028,1028,0
|
|
20240930,152100,38256841,1028,1028,1028,1028,0
|
|
20240930,152000,38256841,1028,1028,1028,1028,0
|
|
20240930,151900,38256841,1028,1028,1028,1028,0
|
|
20240930,151800,38256841,1028,1029,1029,1028,505
|
|
20240930,151700,37737197,1028,1028,1028,1028,944
|
|
20240930,151600,36766765,1028,1028,1028,1028,0
|
|
20240930,151500,36766765,1028,1028,1028,1028,0
|
|
20240930,151400,36766765,1028,1028,1028,1028,0
|
|
20240930,151300,36766765,1028,1029,1029,1028,2
|
|
20240930,151200,36764708,1028,1029,1029,1028,2
|
|
20240930,151100,36762651,1027,1027,1027,1027,0
|
|
20240930,151000,36762651,1027,1027,1027,1027,0
|
|
20240930,150900,36762651,1027,1027,1027,1027,0
|
|
20240930,150800,36762651,1027,1028,1029,1027,961
|
|
20240930,150700,35775063,1027,1027,1027,1027,0
|
|
20240930,150600,35775063,1027,1027,1027,1027,0
|
|
20240930,150500,35775063,1027,1027,1027,1027,0
|
|
20240930,150400,35775063,1027,1027,1027,1027,0
|
|
20240930,150300,35775063,1027,1027,1027,1027,0
|
|
20240930,150200,35775063,1027,1027,1027,1027,0
|
|
20240930,150100,35775063,1027,1028,1028,1027,51
|
|
20240930,150000,35722636,1028,1028,1028,1028,0
|
|
20240930,145900,35722636,1028,1028,1028,1027,61
|
|
20240930,145800,35659929,1027,1027,1027,1027,1
|
|
20240930,145700,35658902,1028,1028,1028,1028,1005
|
|
20240930,145600,34625762,1027,1027,1027,1027,0
|
|
20240930,145500,34625762,1027,1027,1027,1027,0
|
|
20240930,145400,34625762,1027,1027,1027,1027,0
|
|
20240930,145300,34625762,1027,1027,1027,1027,1
|
|
20240930,145200,34624735,1027,1027,1027,1027,0
|
|
20240930,145100,34624735,1027,1027,1027,1027,0
|
|
20240930,145000,34624735,1027,1027,1027,1027,0
|
|
20240930,144900,34624735,1027,1027,1027,1027,0
|
|
20240930,144800,34624735,1027,1027,1027,1027,0
|
|
20240930,144700,34624735,1027,1027,1027,1027,0
|
|
20240930,144600,34624735,1027,1027,1027,1027,0
|
|
20240930,144500,34624735,1027,1027,1027,1027,3
|
|
20240930,144400,34621654,1027,1027,1027,1027,0
|
|
20240930,144300,34621654,1027,1027,1028,1027,12
|
|
20240930,144200,34609320,1028,1028,1028,1028,39
|
|
20240930,144100,34569228,1027,1027,1027,1027,0
|
|
20240930,144000,34569228,1027,1027,1027,1027,0
|
|
20240930,143900,34569228,1027,1027,1027,1027,0
|
|
20240930,143800,34569228,1027,1028,1028,1027,2
|
|
20240930,143700,34567173,1027,1027,1027,1027,0
|
|
20240930,143600,34567173,1027,1028,1028,1027,1197
|
|
20240930,143500,33336658,1028,1028,1028,1028,0
|
|
20240930,143400,33336658,1028,1028,1028,1028,0
|
|
20240930,143300,33336658,1028,1028,1028,1028,0
|
|
20240930,143200,33336658,1028,1028,1028,1028,0
|
|
20240930,143100,33336658,1028,1029,1029,1028,275
|
|
20240930,143000,33053691,1028,1028,1028,1028,3
|
|
20240930,142900,33050607,1028,1028,1028,1028,0
|
|
20240930,142800,33050607,1028,1029,1029,1028,2
|
|
20240930,142700,33048550,1028,1028,1028,1028,0
|
|
20240930,142600,33048550,1028,1028,1028,1028,0
|
|
20240930,142500,33048550,1028,1028,1028,1028,0
|
|
20240930,142400,33048550,1028,1028,1028,1028,0
|
|
20240930,142300,33048550,1028,1029,1029,1028,2
|
|
20240930,142200,33046493,1028,1028,1028,1028,0
|
|
20240930,142100,33046493,1028,1028,1028,1028,0
|
|
20240930,142000,33046493,1028,1028,1028,1028,1
|
|
20240930,141900,33045465,1029,1029,1029,1029,0
|
|
20240930,141800,33045465,1029,1029,1029,1029,2
|
|
20240930,141700,33043407,1028,1028,1028,1028,0
|
|
20240930,141600,33043407,1028,1028,1028,1028,0
|
|
20240930,141500,33043407,1028,1028,1028,1028,0
|
|
20240930,141400,33043407,1028,1028,1028,1028,3
|
|
20240930,141300,33040323,1028,1028,1028,1028,0
|
|
20240930,141200,33040323,1028,1028,1028,1028,0
|
|
20240930,141100,33040323,1028,1028,1028,1028,0
|
|
20240930,141000,33040323,1028,1028,1028,1028,0
|
|
20240930,140900,33040323,1028,1028,1028,1028,0
|
|
20240930,140800,33040323,1028,1028,1028,1028,0
|
|
20240930,140700,33040323,1028,1028,1028,1028,0
|
|
20240930,140600,33040323,1028,1028,1028,1028,0
|
|
20240930,140500,33040323,1028,1028,1028,1028,0
|
|
20240930,140400,33040323,1028,1028,1028,1028,0
|
|
20240930,140300,33040323,1028,1028,1028,1028,0
|
|
20240930,140200,33040323,1028,1028,1028,1028,3
|
|
20240930,140100,33037239,1028,1028,1028,1028,0
|
|
20240930,140000,33037239,1028,1028,1028,1028,0
|
|
20240930,135900,33037239,1028,1028,1028,1028,0
|
|
20240930,135800,33037239,1028,1028,1028,1028,0
|
|
20240930,135700,33037239,1028,1028,1028,1028,0
|
|
20240930,135600,33037239,1028,1028,1028,1028,0
|
|
20240930,135500,33037239,1028,1028,1028,1028,1
|
|
20240930,135400,33036211,1029,1029,1029,1029,0
|
|
20240930,135300,33036211,1029,1029,1029,1029,0
|
|
20240930,135200,33036211,1029,1029,1029,1029,0
|
|
20240930,135100,33036211,1029,1029,1029,1029,32
|
|
20240930,135000,33003283,1028,1028,1028,1028,1706
|
|
20240930,134900,31249515,1028,1029,1029,1028,5
|
|
20240930,134800,31244371,1028,1028,1029,1028,53
|
|
20240930,134700,31189838,1029,1029,1029,1029,7
|
|
20240930,134600,31182635,1029,1029,1029,1029,541
|
|
20240930,134500,30625946,1030,1030,1030,1030,0
|
|
20240930,134400,30625946,1030,1030,1030,1030,0
|
|
20240930,134300,30625946,1030,1030,1030,1030,3
|
|
20240930,134200,30622856,1029,1029,1029,1029,0
|
|
20240930,134100,30622856,1029,1029,1029,1029,1
|
|
20240930,134000,30621827,1030,1030,1030,1030,10
|
|
20240930,133900,30611527,1030,1030,1030,1030,0
|
|
20240930,133800,30611527,1030,1030,1030,1030,0
|
|
20240930,133700,30611527,1030,1030,1030,1030,0
|
|
20240930,133600,30611527,1030,1030,1030,1030,0
|
|
20240930,133500,30611527,1030,1030,1030,1030,1
|
|
20240930,133400,30610497,1030,1030,1030,1030,0
|
|
20240930,133300,30610497,1030,1030,1030,1030,0
|
|
20240930,133200,30610497,1030,1030,1030,1030,2
|
|
20240930,133100,30608437,1030,1030,1030,1030,0
|
|
20240930,133000,30608437,1030,1030,1030,1030,0
|
|
20240930,132900,30608437,1030,1030,1030,1030,0
|
|
20240930,132800,30608437,1030,1030,1030,1030,0
|
|
20240930,132700,30608437,1030,1030,1030,1030,1
|
|
20240930,132600,30607407,1029,1029,1029,1029,0
|
|
20240930,132500,30607407,1029,1029,1029,1029,0
|
|
20240930,132400,30607407,1029,1029,1029,1029,0
|
|
20240930,132300,30607407,1029,1029,1029,1029,0
|
|
20240930,132200,30607407,1029,1029,1029,1029,0
|
|
20240930,132100,30607407,1029,1029,1029,1029,0
|
|
20240930,132000,30607407,1029,1029,1029,1029,0
|
|
20240930,131900,30607407,1029,1029,1029,1029,0
|
|
20240930,131800,30607407,1029,1029,1029,1029,3
|
|
20240930,131700,30604320,1030,1030,1030,1030,0
|
|
20240930,131600,30604320,1030,1030,1030,1030,0
|
|
20240930,131500,30604320,1030,1030,1030,1030,0
|
|
20240930,131400,30604320,1030,1030,1030,1030,2
|
|
20240930,131300,30602260,1030,1030,1030,1030,0
|
|
20240930,131200,30602260,1030,1030,1030,1030,19
|
|
20240930,131100,30582690,1030,1030,1030,1030,0
|
|
20240930,131000,30582690,1030,1030,1030,1030,4
|
|
20240930,130900,30578570,1030,1030,1030,1030,1853
|
|
20240930,130800,28669980,1028,1028,1028,1028,0
|
|
20240930,130700,28669980,1028,1030,1030,1028,64
|
|
20240930,130600,28604085,1030,1031,1031,1030,947
|
|
20240930,130500,27627770,1032,1032,1032,1032,0
|
|
20240930,130400,27627770,1032,1032,1032,1032,0
|
|
20240930,130300,27627770,1032,1032,1032,1032,0
|
|
20240930,130200,27627770,1032,1032,1032,1032,0
|
|
20240930,130100,27627770,1032,1032,1032,1032,0
|
|
20240930,130000,27627770,1032,1032,1032,1032,1
|
|
20240930,125900,27626738,1032,1032,1032,1032,0
|
|
20240930,125800,27626738,1032,1032,1032,1032,0
|
|
20240930,125700,27626738,1032,1032,1032,1032,3
|
|
20240930,125600,27623642,1031,1031,1031,1031,7000
|
|
20240930,125500,20406642,1032,1032,1032,1032,0
|
|
20240930,125400,20406642,1032,1032,1032,1032,0
|
|
20240930,125300,20406642,1032,1032,1032,1032,0
|
|
20240930,125200,20406642,1032,1032,1032,1032,0
|
|
20240930,125100,20406642,1032,1032,1032,1032,0
|
|
20240930,125000,20406642,1032,1031,1032,1031,2002
|
|
20240930,124900,18342578,1031,1031,1031,1031,0
|
|
20240930,124800,18342578,1031,1032,1032,1031,3
|
|
20240930,124700,18339483,1031,1031,1031,1031,0
|
|
20240930,124600,18339483,1031,1031,1031,1031,0
|
|
20240930,124500,18339483,1031,1031,1031,1031,0
|
|
20240930,124400,18339483,1031,1031,1031,1031,0
|
|
20240930,124300,18339483,1031,1031,1031,1031,0
|
|
20240930,124200,18339483,1031,1031,1031,1031,0
|
|
20240930,124100,18339483,1031,1031,1031,1031,0
|
|
20240930,124000,18339483,1031,1031,1031,1031,0
|
|
20240930,123900,18339483,1031,1031,1031,1031,0
|
|
20240930,123800,18339483,1031,1031,1031,1031,0
|
|
20240930,123700,18339483,1031,1031,1031,1031,3
|
|
20240930,123600,18336390,1032,1032,1032,1032,2
|
|
20240930,123500,18334326,1033,1033,1033,1033,0
|
|
20240930,123400,18334326,1033,1033,1033,1033,0
|
|
20240930,123300,18334326,1033,1033,1033,1033,0
|
|
20240930,123200,18334326,1033,1033,1033,1033,0
|
|
20240930,123100,18334326,1033,1033,1033,1033,0
|
|
20240930,123000,18334326,1033,1033,1033,1033,10
|
|
20240930,122900,18323996,1033,1033,1033,1033,0
|
|
20240930,122800,18323996,1033,1033,1033,1033,0
|
|
20240930,122700,18323996,1033,1033,1033,1033,0
|
|
20240930,122600,18323996,1033,1033,1033,1033,0
|
|
20240930,122500,18323996,1033,1033,1033,1033,0
|
|
20240930,122400,18323996,1033,1033,1033,1033,0
|
|
20240930,122300,18323996,1033,1033,1033,1033,0
|
|
20240930,122200,18323996,1033,1033,1033,1033,0
|
|
20240930,122100,18323996,1033,1033,1033,1033,122
|
|
20240930,122000,18197970,1033,1033,1033,1033,1
|
|
20240930,121900,18196937,1031,1032,1032,1031,5
|
|
20240930,121800,18191780,1031,1032,1032,1031,936
|
|
20240930,121700,17226554,1033,1033,1033,1033,1
|
|
20240930,121600,17225521,1032,1032,1032,1032,0
|
|
20240930,121500,17225521,1032,1032,1032,1032,0
|
|
20240930,121400,17225521,1032,1032,1032,1032,0
|
|
20240930,121300,17225521,1032,1032,1032,1032,0
|
|
20240930,121200,17225521,1032,1032,1032,1032,0
|
|
20240930,121100,17225521,1032,1032,1032,1032,0
|
|
20240930,121000,17225521,1032,1032,1032,1032,0
|
|
20240930,120900,17225521,1032,1032,1032,1032,0
|
|
20240930,120800,17225521,1032,1032,1032,1032,0
|
|
20240930,120700,17225521,1032,1032,1032,1032,0
|
|
20240930,120600,17225521,1032,1032,1032,1032,0
|
|
20240930,120500,17225521,1032,1032,1032,1032,0
|
|
20240930,120400,17225521,1032,1032,1032,1032,1
|
|
20240930,120300,17224489,1032,1032,1032,1032,0
|
|
20240930,120200,17224489,1032,1032,1032,1032,0
|
|
20240930,120100,17224489,1032,1032,1032,1032,0
|
|
20240930,120000,17224489,1032,1032,1032,1032,0
|
|
20240930,115900,17224489,1032,1032,1032,1032,0
|
|
20240930,115800,17224489,1032,1032,1032,1032,0
|
|
20240930,115700,17224489,1032,1032,1032,1032,0
|
|
20240930,115600,17224489,1032,1032,1032,1032,138
|
|
20240930,115500,17082073,1031,1031,1031,1031,0
|
|
20240930,115400,17082073,1031,1031,1031,1031,0
|
|
20240930,115300,17082073,1031,1031,1031,1031,0
|
|
20240930,115200,17082073,1031,1031,1031,1031,0
|
|
20240930,115100,17082073,1031,1031,1031,1031,0
|
|
20240930,115000,17082073,1031,1031,1031,1031,10
|
|
20240930,114900,17071763,1032,1032,1032,1032,0
|
|
20240930,114800,17071763,1032,1032,1032,1032,7
|
|
20240930,114700,17064539,1032,1032,1032,1032,0
|
|
20240930,114600,17064539,1032,1032,1032,1032,9
|
|
20240930,114500,17055251,1032,1032,1032,1032,0
|
|
20240930,114400,17055251,1032,1032,1032,1032,0
|
|
20240930,114300,17055251,1032,1032,1032,1032,0
|
|
20240930,114200,17055251,1032,1032,1032,1032,0
|
|
20240930,114100,17055251,1032,1032,1032,1032,99
|
|
20240930,114000,16953083,1031,1031,1031,1031,0
|
|
20240930,113900,16953083,1031,1031,1031,1031,0
|
|
20240930,113800,16953083,1031,1031,1031,1031,0
|
|
20240930,113700,16953083,1031,1031,1031,1031,0
|
|
20240930,113600,16953083,1031,1031,1031,1031,200
|
|
20240930,113500,16746883,1032,1032,1032,1032,0
|
|
20240930,113400,16746883,1032,1032,1032,1032,4
|
|
20240930,113300,16742755,1032,1032,1032,1032,1
|
|
20240930,113200,16741723,1032,1032,1032,1032,0
|
|
20240930,113100,16741723,1032,1032,1032,1032,0
|
|
20240930,113000,16741723,1032,1032,1032,1032,0
|
|
20240930,112900,16741723,1032,1032,1032,1032,0
|
|
20240930,112800,16741723,1032,1032,1032,1032,0
|
|
20240930,112700,16741723,1032,1032,1032,1032,0
|
|
20240930,112600,16741723,1032,1032,1032,1032,0
|
|
20240930,112500,16741723,1032,1032,1032,1032,0
|
|
20240930,112400,16741723,1032,1032,1032,1032,0
|
|
20240930,112300,16741723,1032,1032,1032,1032,0
|
|
20240930,112200,16741723,1032,1032,1032,1032,1
|
|
20240930,112100,16740691,1031,1031,1031,1031,0
|
|
20240930,112000,16740691,1031,1031,1031,1031,0
|
|
20240930,111900,16740691,1031,1031,1031,1031,0
|
|
20240930,111800,16740691,1031,1031,1031,1031,0
|
|
20240930,111700,16740691,1031,1031,1031,1031,0
|
|
20240930,111600,16740691,1031,1031,1031,1031,0
|
|
20240930,111500,16740691,1031,1031,1031,1031,100
|
|
20240930,111400,16637591,1031,1031,1031,1031,0
|
|
20240930,111300,16637591,1031,1031,1031,1031,0
|
|
20240930,111200,16637591,1031,1031,1031,1031,0
|
|
20240930,111100,16637591,1031,1031,1031,1031,0
|
|
20240930,111000,16637591,1031,1031,1031,1031,1
|
|
20240930,110900,16636560,1032,1032,1032,1032,1
|
|
20240930,110800,16635528,1031,1031,1031,1031,0
|
|
20240930,110700,16635528,1031,1031,1031,1031,1
|
|
20240930,110600,16634497,1032,1032,1032,1032,0
|
|
20240930,110500,16634497,1032,1032,1032,1032,0
|
|
20240930,110400,16634497,1032,1032,1032,1032,45
|
|
20240930,110300,16588057,1032,1032,1032,1031,632
|
|
20240930,110200,15935835,1032,1032,1032,1031,601
|
|
20240930,110100,15315604,1031,1032,1032,1031,72
|
|
20240930,110000,15241301,1031,1031,1031,1031,0
|
|
20240930,105900,15241301,1031,1031,1031,1031,0
|
|
20240930,105800,15241301,1031,1030,1032,1030,12
|
|
20240930,105700,15228920,1032,1032,1032,1032,9
|
|
20240930,105600,15219632,1030,1030,1030,1030,0
|
|
20240930,105500,15219632,1030,1030,1030,1030,1
|
|
20240930,105400,15218602,1032,1032,1032,1032,0
|
|
20240930,105300,15218602,1032,1032,1032,1032,2
|
|
20240930,105200,15216538,1030,1030,1030,1030,0
|
|
20240930,105100,15216538,1030,1030,1030,1030,0
|
|
20240930,105000,15216538,1030,1030,1030,1030,1
|
|
20240930,104900,15215508,1032,1032,1032,1032,4
|
|
20240930,104800,15211380,1032,1032,1032,1032,0
|
|
20240930,104700,15211380,1032,1032,1032,1032,0
|
|
20240930,104600,15211380,1032,1032,1032,1032,969
|
|
20240930,104500,14211372,1030,1030,1030,1030,0
|
|
20240930,104400,14211372,1030,1030,1030,1030,0
|
|
20240930,104300,14211372,1030,1030,1030,1030,1
|
|
20240930,104200,14210342,1031,1031,1031,1031,0
|
|
20240930,104100,14210342,1031,1031,1031,1031,0
|
|
20240930,104000,14210342,1031,1031,1031,1031,0
|
|
20240930,103900,14210342,1031,1031,1031,1031,0
|
|
20240930,103800,14210342,1031,1031,1031,1031,0
|
|
20240930,103700,14210342,1031,1031,1031,1031,0
|
|
20240930,103600,14210342,1031,1031,1031,1031,0
|
|
20240930,103500,14210342,1031,1031,1031,1031,0
|
|
20240930,103400,14210342,1031,1031,1031,1031,9
|
|
20240930,103300,14201063,1031,1031,1031,1031,0
|
|
20240930,103200,14201063,1031,1031,1031,1031,0
|
|
20240930,103100,14201063,1031,1031,1031,1031,0
|
|
20240930,103000,14201063,1031,1031,1031,1031,0
|
|
20240930,102900,14201063,1031,1031,1031,1031,0
|
|
20240930,102800,14201063,1031,1031,1031,1031,1
|
|
20240930,102700,14200032,1030,1030,1030,1030,0
|
|
20240930,102600,14200032,1030,1030,1030,1030,1
|
|
20240930,102500,14199002,1032,1032,1032,1032,0
|
|
20240930,102400,14199002,1032,1032,1032,1032,3
|
|
20240930,102300,14195906,1030,1031,1031,1029,3001
|
|
20240930,102200,11105739,1032,1032,1032,1032,0
|
|
20240930,102100,11105739,1032,1032,1032,1032,0
|
|
20240930,102000,11105739,1032,1032,1032,1032,1
|
|
20240930,101900,11104707,1033,1033,1033,1033,0
|
|
20240930,101800,11104707,1033,1033,1033,1033,1
|
|
20240930,101700,11103674,1033,1033,1033,1033,0
|
|
20240930,101600,11103674,1033,1033,1033,1033,0
|
|
20240930,101500,11103674,1033,1033,1033,1033,102
|
|
20240930,101400,10998308,1033,1033,1033,1033,0
|
|
20240930,101300,10998308,1033,1033,1033,1033,0
|
|
20240930,101200,10998308,1033,1033,1033,1033,0
|
|
20240930,101100,10998308,1033,1033,1033,1033,1
|
|
20240930,101000,10997275,1032,1032,1032,1032,1
|
|
20240930,100900,10996243,1033,1033,1033,1033,2
|
|
20240930,100800,10994177,1034,1034,1034,1034,2
|
|
20240930,100700,10992109,1034,1034,1034,1034,2
|
|
20240930,100600,10990041,1033,1033,1033,1033,0
|
|
20240930,100500,10990041,1033,1033,1033,1033,0
|
|
20240930,100400,10990041,1033,1034,1034,1033,2
|
|
20240930,100300,10987974,1034,1034,1034,1034,8
|
|
20240930,100200,10979702,1031,1031,1031,1031,0
|
|
20240930,100100,10979702,1031,1031,1031,1031,0
|
|
20240930,100000,10979702,1031,1031,1031,1031,0
|
|
20240930,095900,10979702,1031,1031,1031,1031,1
|
|
20240930,095800,10978671,1031,1031,1031,1031,0
|
|
20240930,095700,10978671,1031,1031,1031,1031,0
|
|
20240930,095600,10978671,1031,1031,1031,1031,0
|
|
20240930,095500,10978671,1031,1031,1031,1031,0
|
|
20240930,095400,10978671,1031,1031,1031,1031,0
|
|
20240930,095300,10978671,1031,1031,1031,1031,3
|
|
20240930,095200,10975578,1031,1031,1031,1031,0
|
|
20240930,095100,10975578,1031,1031,1031,1031,0
|
|
20240930,095000,10975578,1031,1031,1031,1031,0
|
|
20240930,094900,10975578,1031,1033,1033,1031,15
|
|
20240930,094800,10960093,1031,1031,1031,1031,10
|
|
20240930,094700,10949783,1031,1031,1031,1031,0
|
|
20240930,094600,10949783,1031,1031,1031,1031,1945
|
|
20240930,094500,8944488,1027,1027,1027,1027,0
|
|
20240930,094400,8944488,1027,1028,1031,1027,2458
|
|
20240930,094300,6417657,1028,1028,1028,1028,5
|
|
20240930,094200,6412517,1026,1026,1026,1026,1
|
|
20240930,094100,6411491,1028,1026,1028,1026,4
|
|
20240930,094000,6407381,1028,1028,1028,1026,13
|
|
20240930,093900,6394019,1026,1028,1028,1026,23
|
|
20240930,093800,6370379,1028,1029,1029,1026,3861
|
|
20240930,093700,2401833,1029,1029,1029,1029,0
|
|
20240930,093600,2401833,1029,1029,1029,1029,0
|
|
20240930,093500,2401833,1029,1029,1029,1029,1
|
|
20240930,093400,2400804,1030,1030,1030,1030,1
|
|
20240930,093300,2399774,1029,1029,1029,1029,0
|
|
20240930,093200,2399774,1029,1029,1029,1029,1
|
|
20240930,093100,2398745,1030,1029,1030,1029,2
|
|
20240930,093000,2396686,1030,1030,1030,1030,1
|
|
20240930,092900,2395656,1029,1029,1029,1029,0
|
|
20240930,092800,2395656,1029,1029,1029,1029,0
|
|
20240930,092700,2395656,1029,1029,1029,1029,0
|
|
20240930,092600,2395656,1029,1029,1029,1029,1
|
|
20240930,092500,2394627,1030,1033,1033,1030,2165
|
|
20240930,092400,164526,1033,1033,1033,1033,0
|
|
20240930,092300,164526,1033,1033,1033,1033,0
|
|
20240930,092200,164526,1033,1034,1034,1033,2
|
|
20240930,092100,162459,1031,1034,1034,1031,2
|
|
20240930,092000,160394,1032,1032,1032,1032,1
|
|
20240930,091900,159362,1033,1033,1033,1033,0
|
|
20240930,091800,159362,1033,1034,1034,1033,42
|
|
20240930,091700,115935,1035,1035,1035,1035,0
|
|
20240930,091600,115935,1035,1035,1035,1035,4
|
|
20240930,091500,111795,1034,1034,1034,1034,0
|
|
20240930,091400,111795,1034,1035,1035,1034,2
|
|
20240930,091300,109726,1034,1034,1034,1034,0
|
|
20240930,091200,109726,1034,1034,1034,1034,0
|
|
20240930,091100,109726,1034,1035,1035,1034,2
|
|
20240930,091000,107657,1035,1035,1035,1035,20
|
|
20240930,090900,86957,1035,1035,1035,1035,1
|
|
20240930,090800,85922,1038,1038,1038,1038,1
|
|
20240930,090700,84884,1036,1036,1036,1036,44
|
|
20240930,090600,39300,1038,1038,1038,1038,1
|
|
20240930,090500,38262,1036,1036,1036,1036,6
|
|
20240930,090400,32046,1036,1036,1036,1036,8
|
|
20240930,090300,23758,1036,1036,1036,1036,1
|
|
20240930,090200,22722,1036,1037,1037,1036,6
|
|
20240930,090100,16502,1037,1037,1037,1037,1
|
|
20240930,090000,15465,1031,1031,1031,1031,15
|