689 lines
32 KiB
CSV
689 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,202600,81092382,1026,1026,1026,1026,253
|
|
20241002,202500,81092382,1026,1026,1026,1026,0
|
|
20241002,202400,81092382,1026,1026,1026,1026,0
|
|
20241002,202300,81092382,1026,1026,1026,1026,0
|
|
20241002,202200,81092382,1026,1026,1026,1026,0
|
|
20241002,202100,81092382,1026,1026,1026,1026,0
|
|
20241002,202000,81092382,1026,1026,1026,1026,0
|
|
20241002,201900,81092382,1026,1026,1026,1026,0
|
|
20241002,201800,81092382,1026,1026,1026,1026,0
|
|
20241002,201700,81092382,1026,1026,1026,1026,0
|
|
20241002,201600,81092382,1026,1026,1026,1026,0
|
|
20241002,201500,81092382,1026,1026,1026,1026,0
|
|
20241002,201400,81092382,1026,1026,1026,1026,0
|
|
20241002,201300,81092382,1026,1026,1026,1026,0
|
|
20241002,201200,81092382,1026,1026,1026,1026,0
|
|
20241002,201100,81092382,1026,1026,1026,1026,0
|
|
20241002,201000,81092382,1026,1026,1026,1026,0
|
|
20241002,200900,81092382,1026,1026,1026,1026,0
|
|
20241002,200800,81092382,1026,1026,1026,1026,0
|
|
20241002,200700,81092382,1026,1026,1026,1026,0
|
|
20241002,200600,81092382,1026,1026,1026,1026,0
|
|
20241002,200500,81092382,1026,1026,1026,1026,0
|
|
20241002,200400,81092382,1026,1026,1026,1026,0
|
|
20241002,200300,81092382,1026,1026,1026,1026,0
|
|
20241002,200200,81092382,1026,1026,1026,1026,0
|
|
20241002,200100,81092382,1026,1026,1026,1026,0
|
|
20241002,200000,81092382,1026,1026,1026,1026,0
|
|
20241002,195900,81092382,1026,1026,1026,1026,0
|
|
20241002,195800,81092382,1026,1026,1026,1026,0
|
|
20241002,195700,81092382,1026,1026,1026,1026,0
|
|
20241002,195600,81092382,1026,1026,1026,1026,253
|
|
20241002,195500,81092382,1026,1026,1026,1026,0
|
|
20241002,195400,81092382,1026,1026,1026,1026,0
|
|
20241002,195300,81092382,1026,1026,1026,1026,0
|
|
20241002,195200,81092382,1026,1026,1026,1026,0
|
|
20241002,195100,81092382,1026,1026,1026,1026,0
|
|
20241002,195000,81092382,1026,1026,1026,1026,0
|
|
20241002,194900,81092382,1026,1026,1026,1026,0
|
|
20241002,194800,81092382,1026,1026,1026,1026,0
|
|
20241002,194700,81092382,1026,1026,1026,1026,0
|
|
20241002,194600,81092382,1026,1026,1026,1026,0
|
|
20241002,194500,81092382,1026,1026,1026,1026,0
|
|
20241002,194400,81092382,1026,1026,1026,1026,0
|
|
20241002,194300,81092382,1026,1026,1026,1026,0
|
|
20241002,194200,81092382,1026,1026,1026,1026,0
|
|
20241002,194100,81092382,1026,1026,1026,1026,0
|
|
20241002,194000,81092382,1026,1026,1026,1026,0
|
|
20241002,193900,81092382,1026,1026,1026,1026,0
|
|
20241002,193800,81092382,1026,1026,1026,1026,0
|
|
20241002,193700,81092382,1026,1026,1026,1026,0
|
|
20241002,193600,81092382,1026,1026,1026,1026,0
|
|
20241002,193500,81092382,1026,1026,1026,1026,0
|
|
20241002,193400,81092382,1026,1026,1026,1026,0
|
|
20241002,193300,81092382,1026,1026,1026,1026,0
|
|
20241002,193200,81092382,1026,1026,1026,1026,0
|
|
20241002,193100,81092382,1026,1026,1026,1026,0
|
|
20241002,193000,81092382,1026,1026,1026,1026,0
|
|
20241002,192900,81092382,1026,1026,1026,1026,0
|
|
20241002,192800,81092382,1026,1026,1026,1026,0
|
|
20241002,192700,81092382,1026,1026,1026,1026,0
|
|
20241002,192600,81092382,1026,1026,1026,1026,253
|
|
20241002,192500,81092382,1026,1026,1026,1026,0
|
|
20241002,192400,81092382,1026,1026,1026,1026,0
|
|
20241002,192300,81092382,1026,1026,1026,1026,0
|
|
20241002,192200,81092382,1026,1026,1026,1026,0
|
|
20241002,192100,81092382,1026,1026,1026,1026,0
|
|
20241002,192000,81092382,1026,1026,1026,1026,0
|
|
20241002,191900,81092382,1026,1026,1026,1026,0
|
|
20241002,191800,81092382,1026,1026,1026,1026,0
|
|
20241002,191700,81092382,1026,1026,1026,1026,0
|
|
20241002,191600,81092382,1026,1026,1026,1026,0
|
|
20241002,191500,81092382,1026,1026,1026,1026,0
|
|
20241002,191400,81092382,1026,1026,1026,1026,0
|
|
20241002,191300,81092382,1026,1026,1026,1026,0
|
|
20241002,191200,81092382,1026,1026,1026,1026,0
|
|
20241002,191100,81092382,1026,1026,1026,1026,0
|
|
20241002,191000,81092382,1026,1026,1026,1026,0
|
|
20241002,190900,81092382,1026,1026,1026,1026,0
|
|
20241002,190800,81092382,1026,1026,1026,1026,0
|
|
20241002,190700,81092382,1026,1026,1026,1026,0
|
|
20241002,190600,81092382,1026,1026,1026,1026,0
|
|
20241002,190500,81092382,1026,1026,1026,1026,0
|
|
20241002,190400,81092382,1026,1026,1026,1026,0
|
|
20241002,190300,81092382,1026,1026,1026,1026,0
|
|
20241002,190200,81092382,1026,1026,1026,1026,0
|
|
20241002,190100,81092382,1026,1026,1026,1026,0
|
|
20241002,190000,81092382,1026,1026,1026,1026,0
|
|
20241002,185900,81092382,1026,1026,1026,1026,0
|
|
20241002,185800,81092382,1026,1026,1026,1026,0
|
|
20241002,185700,81092382,1026,1026,1026,1026,0
|
|
20241002,185600,81092382,1026,1026,1026,1026,253
|
|
20241002,185500,81092382,1026,1026,1026,1026,0
|
|
20241002,185400,81092382,1026,1026,1026,1026,0
|
|
20241002,185300,81092382,1026,1026,1026,1026,0
|
|
20241002,185200,81092382,1026,1026,1026,1026,0
|
|
20241002,185100,81092382,1026,1026,1026,1026,0
|
|
20241002,185000,81092382,1026,1026,1026,1026,0
|
|
20241002,184900,81092382,1026,1026,1026,1026,0
|
|
20241002,184800,81092382,1026,1026,1026,1026,0
|
|
20241002,184700,81092382,1026,1026,1026,1026,0
|
|
20241002,184600,81092382,1026,1026,1026,1026,0
|
|
20241002,184500,81092382,1026,1026,1026,1026,0
|
|
20241002,184400,81092382,1026,1026,1026,1026,0
|
|
20241002,184300,81092382,1026,1026,1026,1026,0
|
|
20241002,184200,81092382,1026,1026,1026,1026,0
|
|
20241002,184100,81092382,1026,1026,1026,1026,0
|
|
20241002,184000,81092382,1026,1026,1026,1026,0
|
|
20241002,183900,81092382,1026,1026,1026,1026,0
|
|
20241002,183800,81092382,1026,1026,1026,1026,0
|
|
20241002,183700,81092382,1026,1026,1026,1026,0
|
|
20241002,183600,81092382,1026,1026,1026,1026,0
|
|
20241002,183500,81092382,1026,1026,1026,1026,0
|
|
20241002,183400,81092382,1026,1026,1026,1026,0
|
|
20241002,183300,81092382,1026,1026,1026,1026,0
|
|
20241002,183200,81092382,1026,1026,1026,1026,0
|
|
20241002,183100,81092382,1026,1026,1026,1026,0
|
|
20241002,183000,81092382,1026,1026,1026,1026,0
|
|
20241002,182900,81092382,1026,1026,1026,1026,0
|
|
20241002,182800,81092382,1026,1026,1026,1026,0
|
|
20241002,182700,81092382,1026,1026,1026,1026,0
|
|
20241002,182600,81092382,1026,1026,1026,1026,253
|
|
20241002,182500,81092382,1026,1026,1026,1026,0
|
|
20241002,182400,81092382,1026,1026,1026,1026,0
|
|
20241002,182300,81092382,1026,1026,1026,1026,0
|
|
20241002,182200,81092382,1026,1026,1026,1026,0
|
|
20241002,182100,81092382,1026,1026,1026,1026,0
|
|
20241002,182000,81092382,1026,1026,1026,1026,0
|
|
20241002,181900,81092382,1026,1026,1026,1026,0
|
|
20241002,181800,81092382,1026,1026,1026,1026,0
|
|
20241002,181700,81092382,1026,1026,1026,1026,0
|
|
20241002,181600,81092382,1026,1026,1026,1026,0
|
|
20241002,181500,81092382,1026,1026,1026,1026,0
|
|
20241002,181400,81092382,1026,1026,1026,1026,0
|
|
20241002,181300,81092382,1026,1026,1026,1026,0
|
|
20241002,181200,81092382,1026,1026,1026,1026,0
|
|
20241002,181100,81092382,1026,1026,1026,1026,0
|
|
20241002,181000,81092382,1026,1026,1026,1026,0
|
|
20241002,180900,81092382,1026,1026,1026,1026,0
|
|
20241002,180800,81092382,1026,1026,1026,1026,0
|
|
20241002,180700,81092382,1026,1026,1026,1026,0
|
|
20241002,180600,81092382,1026,1026,1026,1026,0
|
|
20241002,180500,81092382,1026,1026,1026,1026,0
|
|
20241002,180400,81092382,1026,1026,1026,1026,0
|
|
20241002,180300,81092382,1026,1026,1026,1026,0
|
|
20241002,180200,81092382,1026,1026,1026,1026,0
|
|
20241002,180100,81092382,1026,1026,1026,1026,0
|
|
20241002,180000,81092382,1026,1026,1026,1026,0
|
|
20241002,175900,81092382,1026,1026,1026,1026,0
|
|
20241002,175800,81092382,1026,1026,1026,1026,0
|
|
20241002,175700,81092382,1026,1026,1026,1026,0
|
|
20241002,175600,81092382,1026,1026,1026,1026,253
|
|
20241002,175500,81092382,1026,1026,1026,1026,0
|
|
20241002,175400,81092382,1026,1026,1026,1026,0
|
|
20241002,175300,81092382,1026,1026,1026,1026,0
|
|
20241002,175200,81092382,1026,1026,1026,1026,0
|
|
20241002,175100,81092382,1026,1026,1026,1026,0
|
|
20241002,175000,81092382,1026,1026,1026,1026,0
|
|
20241002,174900,81092382,1026,1026,1026,1026,0
|
|
20241002,174800,81092382,1026,1026,1026,1026,0
|
|
20241002,174700,81092382,1026,1026,1026,1026,0
|
|
20241002,174600,81092382,1026,1026,1026,1026,0
|
|
20241002,174500,81092382,1026,1026,1026,1026,0
|
|
20241002,174400,81092382,1026,1026,1026,1026,0
|
|
20241002,174300,81092382,1026,1026,1026,1026,0
|
|
20241002,174200,81092382,1026,1026,1026,1026,0
|
|
20241002,174100,81092382,1026,1026,1026,1026,0
|
|
20241002,174000,81092382,1026,1026,1026,1026,0
|
|
20241002,173900,81092382,1026,1026,1026,1026,0
|
|
20241002,173800,81092382,1026,1026,1026,1026,0
|
|
20241002,173700,81092382,1026,1026,1026,1026,0
|
|
20241002,173600,81092382,1026,1026,1026,1026,0
|
|
20241002,173500,81092382,1026,1026,1026,1026,0
|
|
20241002,173400,81092382,1026,1026,1026,1026,0
|
|
20241002,173300,81092382,1026,1026,1026,1026,0
|
|
20241002,173200,81092382,1026,1026,1026,1026,0
|
|
20241002,173100,81092382,1026,1026,1026,1026,0
|
|
20241002,173000,81092382,1026,1026,1026,1026,0
|
|
20241002,172900,81092382,1026,1026,1026,1026,0
|
|
20241002,172800,81092382,1026,1026,1026,1026,0
|
|
20241002,172700,81092382,1026,1026,1026,1026,0
|
|
20241002,172600,81092382,1026,1026,1026,1026,253
|
|
20241002,172500,81092382,1026,1026,1026,1026,0
|
|
20241002,172400,81092382,1026,1026,1026,1026,0
|
|
20241002,172300,81092382,1026,1026,1026,1026,0
|
|
20241002,172200,81092382,1026,1026,1026,1026,0
|
|
20241002,172100,81092382,1026,1026,1026,1026,0
|
|
20241002,172000,81092382,1026,1026,1026,1026,0
|
|
20241002,171900,81092382,1026,1026,1026,1026,0
|
|
20241002,171800,81092382,1026,1026,1026,1026,0
|
|
20241002,171700,81092382,1026,1026,1026,1026,0
|
|
20241002,171600,81092382,1026,1026,1026,1026,0
|
|
20241002,171500,81092382,1026,1026,1026,1026,0
|
|
20241002,171400,81092382,1026,1026,1026,1026,0
|
|
20241002,171300,81092382,1026,1026,1026,1026,0
|
|
20241002,171200,81092382,1026,1026,1026,1026,0
|
|
20241002,171100,81092382,1026,1026,1026,1026,0
|
|
20241002,171000,81092382,1026,1026,1026,1026,0
|
|
20241002,170900,81092382,1026,1026,1026,1026,0
|
|
20241002,170800,81092382,1026,1026,1026,1026,0
|
|
20241002,170700,81092382,1026,1026,1026,1026,0
|
|
20241002,170600,81092382,1026,1026,1026,1026,0
|
|
20241002,170500,81092382,1026,1026,1026,1026,0
|
|
20241002,170400,81092382,1026,1026,1026,1026,0
|
|
20241002,170300,81092382,1026,1026,1026,1026,0
|
|
20241002,170200,81092382,1026,1026,1026,1026,0
|
|
20241002,170100,81092382,1026,1026,1026,1026,0
|
|
20241002,170000,81092382,1026,1026,1026,1026,0
|
|
20241002,165900,81092382,1026,1026,1026,1026,0
|
|
20241002,165800,81092382,1026,1026,1026,1026,0
|
|
20241002,165700,81092382,1026,1026,1026,1026,0
|
|
20241002,165600,81092382,1026,1026,1026,1026,253
|
|
20241002,165500,81092382,1026,1026,1026,1026,0
|
|
20241002,165400,81092382,1026,1026,1026,1026,0
|
|
20241002,165300,81092382,1026,1026,1026,1026,0
|
|
20241002,165200,81092382,1026,1026,1026,1026,0
|
|
20241002,165100,81092382,1026,1026,1026,1026,0
|
|
20241002,165000,81092382,1026,1026,1026,1026,0
|
|
20241002,164900,81092382,1026,1026,1026,1026,0
|
|
20241002,164800,81092382,1026,1026,1026,1026,0
|
|
20241002,164700,81092382,1026,1026,1026,1026,0
|
|
20241002,164600,81092382,1026,1026,1026,1026,0
|
|
20241002,164500,81092382,1026,1026,1026,1026,0
|
|
20241002,164400,81092382,1026,1026,1026,1026,0
|
|
20241002,164300,81092382,1026,1026,1026,1026,0
|
|
20241002,164200,81092382,1026,1026,1026,1026,0
|
|
20241002,164100,81092382,1026,1026,1026,1026,0
|
|
20241002,164000,81092382,1026,1026,1026,1026,0
|
|
20241002,163900,81092382,1026,1026,1026,1026,0
|
|
20241002,163800,81092382,1026,1026,1026,1026,0
|
|
20241002,163700,81092382,1026,1026,1026,1026,0
|
|
20241002,163600,81092382,1026,1026,1026,1026,0
|
|
20241002,163500,81092382,1026,1026,1026,1026,0
|
|
20241002,163400,81092382,1026,1026,1026,1026,0
|
|
20241002,163300,81092382,1026,1026,1026,1026,0
|
|
20241002,163200,81092382,1026,1026,1026,1026,0
|
|
20241002,163100,81092382,1026,1026,1026,1026,0
|
|
20241002,163000,81092382,1026,1026,1026,1026,0
|
|
20241002,162900,81092382,1026,1026,1026,1026,0
|
|
20241002,162800,81092382,1026,1026,1026,1026,0
|
|
20241002,162700,81092382,1026,1026,1026,1026,0
|
|
20241002,162600,81092382,1026,1026,1026,1026,253
|
|
20241002,162500,81092382,1026,1026,1026,1026,0
|
|
20241002,162400,81092382,1026,1026,1026,1026,0
|
|
20241002,162300,81092382,1026,1026,1026,1026,0
|
|
20241002,162200,81092382,1026,1026,1026,1026,0
|
|
20241002,162100,81092382,1026,1026,1026,1026,0
|
|
20241002,162000,81092382,1026,1026,1026,1026,0
|
|
20241002,161900,81092382,1026,1026,1026,1026,0
|
|
20241002,161800,81092382,1026,1026,1026,1026,0
|
|
20241002,161700,81092382,1026,1026,1026,1026,0
|
|
20241002,161600,81092382,1026,1026,1026,1026,0
|
|
20241002,161500,81092382,1026,1026,1026,1026,0
|
|
20241002,161400,81092382,1026,1026,1026,1026,0
|
|
20241002,161300,81092382,1026,1026,1026,1026,0
|
|
20241002,161200,81092382,1026,1026,1026,1026,0
|
|
20241002,161100,81092382,1026,1026,1026,1026,0
|
|
20241002,161000,81092382,1026,1026,1026,1026,0
|
|
20241002,160900,81092382,1026,1026,1026,1026,0
|
|
20241002,160800,81092382,1026,1026,1026,1026,0
|
|
20241002,160700,81092382,1026,1026,1026,1026,0
|
|
20241002,160600,81092382,1026,1026,1026,1026,0
|
|
20241002,160500,81092382,1026,1026,1026,1026,0
|
|
20241002,160400,81092382,1026,1026,1026,1026,0
|
|
20241002,160300,81092382,1026,1026,1026,1026,0
|
|
20241002,160200,81092382,1026,1026,1026,1026,0
|
|
20241002,160100,81092382,1026,1026,1026,1026,0
|
|
20241002,160000,81092382,1026,1026,1026,1026,0
|
|
20241002,155900,81092382,1026,1026,1026,1026,0
|
|
20241002,155800,81092382,1026,1026,1026,1026,0
|
|
20241002,155700,81092382,1026,1026,1026,1026,0
|
|
20241002,155600,81092382,1026,1026,1026,1026,253
|
|
20241002,155500,81092382,1026,1026,1026,1026,0
|
|
20241002,155400,81092382,1026,1026,1026,1026,0
|
|
20241002,155300,81092382,1026,1026,1026,1026,0
|
|
20241002,155200,81092382,1026,1026,1026,1026,0
|
|
20241002,155100,81092382,1026,1026,1026,1026,0
|
|
20241002,155000,81092382,1026,1026,1026,1026,0
|
|
20241002,154900,81092382,1026,1026,1026,1026,0
|
|
20241002,154800,81092382,1026,1026,1026,1026,0
|
|
20241002,154700,81092382,1026,1026,1026,1026,0
|
|
20241002,154600,81092382,1026,1026,1026,1026,0
|
|
20241002,154500,81092382,1026,1026,1026,1026,0
|
|
20241002,154400,81092382,1026,1026,1026,1026,0
|
|
20241002,154300,81092382,1026,1026,1026,1026,0
|
|
20241002,154200,81092382,1026,1026,1026,1026,0
|
|
20241002,154100,81092382,1026,1026,1026,1026,0
|
|
20241002,154000,81092382,1026,1026,1026,1026,0
|
|
20241002,153900,81092382,1026,1026,1026,1026,0
|
|
20241002,153800,81092382,1026,1026,1026,1026,0
|
|
20241002,153700,81092382,1026,1026,1026,1026,0
|
|
20241002,153600,81092382,1026,1026,1026,1026,0
|
|
20241002,153500,81092382,1026,1026,1026,1026,0
|
|
20241002,153400,81092382,1026,1026,1026,1026,0
|
|
20241002,153300,81092382,1026,1026,1026,1026,0
|
|
20241002,153200,81092382,1026,1026,1026,1026,0
|
|
20241002,153100,81092382,1026,1026,1026,1026,0
|
|
20241002,153000,81092382,1026,1026,1026,1026,253
|
|
20241002,152900,80832804,1026,1026,1026,1026,0
|
|
20241002,152800,80832804,1026,1026,1026,1026,0
|
|
20241002,152700,80832804,1026,1026,1026,1026,0
|
|
20241002,152600,80832804,1026,1026,1026,1026,0
|
|
20241002,152500,80832804,1026,1026,1026,1026,0
|
|
20241002,152400,80832804,1026,1026,1026,1026,0
|
|
20241002,152300,80832804,1026,1026,1026,1026,0
|
|
20241002,152200,80832804,1026,1026,1026,1026,0
|
|
20241002,152100,80832804,1026,1026,1026,1026,0
|
|
20241002,152000,80832804,1026,1026,1026,1026,0
|
|
20241002,151900,80832804,1026,1023,1026,1023,1501
|
|
20241002,151800,79297278,1023,1025,1025,1023,1348
|
|
20241002,151700,77917267,1024,1024,1024,1024,0
|
|
20241002,151600,77917267,1024,1024,1024,1024,0
|
|
20241002,151500,77917267,1024,1023,1024,1023,194
|
|
20241002,151400,77718612,1024,1025,1025,1024,2070
|
|
20241002,151300,75598927,1025,1025,1025,1025,0
|
|
20241002,151200,75598927,1025,1025,1025,1025,0
|
|
20241002,151100,75598927,1025,1025,1025,1025,10
|
|
20241002,151000,75588677,1025,1025,1025,1025,1
|
|
20241002,150900,75587652,1025,1025,1025,1025,0
|
|
20241002,150800,75587652,1025,1025,1025,1025,0
|
|
20241002,150700,75587652,1025,1026,1026,1025,55
|
|
20241002,150600,75531224,1024,1024,1024,1024,0
|
|
20241002,150500,75531224,1024,1024,1024,1024,0
|
|
20241002,150400,75531224,1024,1024,1024,1024,0
|
|
20241002,150300,75531224,1024,1024,1024,1024,168
|
|
20241002,150200,75359192,1024,1024,1024,1024,0
|
|
20241002,150100,75359192,1024,1026,1026,1024,17
|
|
20241002,150000,75341770,1026,1026,1026,1026,0
|
|
20241002,145900,75341770,1026,1026,1026,1026,0
|
|
20241002,145800,75341770,1026,1027,1027,1026,12
|
|
20241002,145700,75329455,1026,1026,1026,1026,0
|
|
20241002,145600,75329455,1026,1026,1026,1026,0
|
|
20241002,145500,75329455,1026,1026,1026,1026,0
|
|
20241002,145400,75329455,1026,1026,1026,1026,0
|
|
20241002,145300,75329455,1026,1026,1026,1026,0
|
|
20241002,145200,75329455,1026,1026,1026,1026,0
|
|
20241002,145100,75329455,1026,1026,1026,1026,0
|
|
20241002,145000,75329455,1026,1026,1026,1026,0
|
|
20241002,144900,75329455,1026,1026,1026,1026,0
|
|
20241002,144800,75329455,1026,1026,1026,1026,0
|
|
20241002,144700,75329455,1026,1026,1026,1026,0
|
|
20241002,144600,75329455,1026,1026,1026,1026,0
|
|
20241002,144500,75329455,1026,1026,1026,1026,0
|
|
20241002,144400,75329455,1026,1026,1026,1026,0
|
|
20241002,144300,75329455,1026,1028,1028,1026,2
|
|
20241002,144200,75327401,1026,1027,1027,1026,3
|
|
20241002,144100,75324321,1023,1023,1023,1023,0
|
|
20241002,144000,75324321,1023,1023,1023,1023,0
|
|
20241002,143900,75324321,1023,1027,1027,1023,1260
|
|
20241002,143800,74033637,1027,1027,1027,1027,0
|
|
20241002,143700,74033637,1027,1027,1027,1027,0
|
|
20241002,143600,74033637,1027,1027,1027,1027,0
|
|
20241002,143500,74033637,1027,1027,1027,1027,0
|
|
20241002,143400,74033637,1027,1027,1027,1027,0
|
|
20241002,143300,74033637,1027,1027,1027,1027,0
|
|
20241002,143200,74033637,1027,1027,1027,1027,2
|
|
20241002,143100,74031583,1025,1025,1025,1025,204
|
|
20241002,143000,73822483,1024,1024,1024,1024,235
|
|
20241002,142900,73581843,1024,1024,1024,1024,0
|
|
20241002,142800,73581843,1024,1024,1024,1024,0
|
|
20241002,142700,73581843,1024,1025,1025,1024,3
|
|
20241002,142600,73578769,1024,1024,1024,1024,0
|
|
20241002,142500,73578769,1024,1024,1024,1024,0
|
|
20241002,142400,73578769,1024,1024,1024,1024,0
|
|
20241002,142300,73578769,1024,1025,1025,1024,3796
|
|
20241002,142200,69690870,1027,1027,1027,1027,1
|
|
20241002,142100,69689843,1025,1025,1025,1025,0
|
|
20241002,142000,69689843,1025,1025,1025,1025,0
|
|
20241002,141900,69689843,1025,1025,1025,1025,0
|
|
20241002,141800,69689843,1025,1025,1025,1025,0
|
|
20241002,141700,69689843,1025,1027,1027,1025,7000
|
|
20241002,141600,62513824,1027,1027,1027,1027,0
|
|
20241002,141500,62513824,1027,1027,1027,1027,0
|
|
20241002,141400,62513824,1027,1027,1027,1027,0
|
|
20241002,141300,62513824,1027,1027,1027,1027,0
|
|
20241002,141200,62513824,1027,1027,1027,1027,0
|
|
20241002,141100,62513824,1027,1027,1027,1027,0
|
|
20241002,141000,62513824,1027,1027,1027,1027,0
|
|
20241002,140900,62513824,1027,1027,1027,1027,0
|
|
20241002,140800,62513824,1027,1027,1027,1027,0
|
|
20241002,140700,62513824,1027,1027,1027,1027,0
|
|
20241002,140600,62513824,1027,1027,1027,1027,0
|
|
20241002,140500,62513824,1027,1027,1027,1027,0
|
|
20241002,140400,62513824,1027,1027,1027,1027,0
|
|
20241002,140300,62513824,1027,1027,1027,1027,0
|
|
20241002,140200,62513824,1027,1027,1027,1027,0
|
|
20241002,140100,62513824,1027,1027,1027,1027,0
|
|
20241002,140000,62513824,1027,1027,1027,1027,0
|
|
20241002,135900,62513824,1027,1027,1027,1027,0
|
|
20241002,135800,62513824,1027,1027,1027,1027,0
|
|
20241002,135700,62513824,1027,1027,1027,1027,1
|
|
20241002,135600,62512797,1028,1028,1028,1028,741
|
|
20241002,135500,61751049,1028,1028,1028,1028,1
|
|
20241002,135400,61750021,1029,1029,1029,1029,6
|
|
20241002,135300,61743847,1028,1028,1028,1028,1
|
|
20241002,135200,61742819,1029,1029,1029,1029,5
|
|
20241002,135100,61737674,1028,1028,1028,1028,0
|
|
20241002,135000,61737674,1028,1028,1028,1028,0
|
|
20241002,134900,61737674,1028,1028,1028,1028,0
|
|
20241002,134800,61737674,1028,1028,1028,1028,0
|
|
20241002,134700,61737674,1028,1028,1028,1028,0
|
|
20241002,134600,61737674,1028,1028,1028,1028,0
|
|
20241002,134500,61737674,1028,1028,1028,1028,0
|
|
20241002,134400,61737674,1028,1028,1028,1028,0
|
|
20241002,134300,61737674,1028,1028,1028,1028,0
|
|
20241002,134200,61737674,1028,1028,1028,1028,0
|
|
20241002,134100,61737674,1028,1028,1028,1028,0
|
|
20241002,134000,61737674,1028,1028,1028,1028,0
|
|
20241002,133900,61737674,1028,1028,1028,1028,0
|
|
20241002,133800,61737674,1028,1028,1028,1028,0
|
|
20241002,133700,61737674,1028,1029,1029,1028,2
|
|
20241002,133600,61735617,1028,1028,1028,1028,0
|
|
20241002,133500,61735617,1028,1028,1028,1028,100
|
|
20241002,133400,61632817,1028,1028,1028,1028,0
|
|
20241002,133300,61632817,1028,1028,1028,1028,0
|
|
20241002,133200,61632817,1028,1028,1028,1028,0
|
|
20241002,133100,61632817,1028,1028,1028,1028,0
|
|
20241002,133000,61632817,1028,1028,1028,1028,0
|
|
20241002,132900,61632817,1028,1028,1028,1028,0
|
|
20241002,132800,61632817,1028,1028,1028,1028,0
|
|
20241002,132700,61632817,1028,1029,1029,1028,2
|
|
20241002,132600,61630760,1028,1028,1028,1028,0
|
|
20241002,132500,61630760,1028,1028,1028,1028,0
|
|
20241002,132400,61630760,1028,1028,1028,1028,0
|
|
20241002,132300,61630760,1028,1028,1028,1028,200
|
|
20241002,132200,61425160,1029,1029,1029,1029,0
|
|
20241002,132100,61425160,1029,1029,1029,1029,0
|
|
20241002,132000,61425160,1029,1029,1029,1029,2
|
|
20241002,131900,61423102,1028,1028,1028,1028,0
|
|
20241002,131800,61423102,1028,1028,1028,1028,0
|
|
20241002,131700,61423102,1028,1028,1028,1028,0
|
|
20241002,131600,61423102,1028,1028,1028,1028,0
|
|
20241002,131500,61423102,1028,1028,1028,1028,0
|
|
20241002,131400,61423102,1028,1028,1028,1028,0
|
|
20241002,131300,61423102,1028,1028,1028,1028,0
|
|
20241002,131200,61423102,1028,1028,1028,1028,0
|
|
20241002,131100,61423102,1028,1028,1028,1028,400
|
|
20241002,131000,61011902,1028,1028,1028,1028,1
|
|
20241002,130900,61010874,1029,1029,1029,1029,3
|
|
20241002,130800,61007787,1029,1029,1029,1029,0
|
|
20241002,130700,61007787,1029,1029,1029,1029,0
|
|
20241002,130600,61007787,1029,1029,1029,1029,0
|
|
20241002,130500,61007787,1029,1029,1029,1029,0
|
|
20241002,130400,61007787,1029,1029,1029,1029,0
|
|
20241002,130300,61007787,1029,1029,1029,1029,0
|
|
20241002,130200,61007787,1029,1029,1029,1029,2
|
|
20241002,130100,61005729,1029,1029,1029,1029,0
|
|
20241002,130000,61005729,1029,1029,1029,1029,0
|
|
20241002,125900,61005729,1029,1029,1029,1029,0
|
|
20241002,125800,61005729,1029,1029,1029,1029,1
|
|
20241002,125700,61004700,1028,1028,1028,1028,0
|
|
20241002,125600,61004700,1028,1028,1028,1028,0
|
|
20241002,125500,61004700,1028,1028,1028,1028,0
|
|
20241002,125400,61004700,1028,1028,1028,1028,1
|
|
20241002,125300,61003672,1029,1029,1029,1029,0
|
|
20241002,125200,61003672,1029,1029,1029,1029,0
|
|
20241002,125100,61003672,1029,1029,1029,1029,0
|
|
20241002,125000,61003672,1029,1029,1029,1029,0
|
|
20241002,124900,61003672,1029,1029,1029,1029,0
|
|
20241002,124800,61003672,1029,1029,1029,1029,0
|
|
20241002,124700,61003672,1029,1028,1029,1028,4034
|
|
20241002,124600,56856220,1028,1028,1028,1028,0
|
|
20241002,124500,56856220,1028,1028,1028,1028,0
|
|
20241002,124400,56856220,1028,1028,1028,1028,0
|
|
20241002,124300,56856220,1028,1028,1028,1028,219
|
|
20241002,124200,56631088,1028,1028,1028,1028,0
|
|
20241002,124100,56631088,1028,1028,1028,1028,0
|
|
20241002,124000,56631088,1028,1028,1028,1028,3
|
|
20241002,123900,56628004,1028,1028,1028,1028,0
|
|
20241002,123800,56628004,1028,1028,1028,1028,0
|
|
20241002,123700,56628004,1028,1028,1028,1028,1
|
|
20241002,123600,56626976,1028,1028,1028,1028,97
|
|
20241002,123500,56527260,1028,1028,1028,1028,0
|
|
20241002,123400,56527260,1028,1028,1028,1028,0
|
|
20241002,123300,56527260,1028,1028,1028,1028,2
|
|
20241002,123200,56525204,1027,1027,1027,1027,10
|
|
20241002,123100,56514934,1028,1028,1028,1028,0
|
|
20241002,123000,56514934,1028,1028,1028,1028,0
|
|
20241002,122900,56514934,1028,1028,1028,1028,11
|
|
20241002,122800,56503626,1028,1028,1028,1028,0
|
|
20241002,122700,56503626,1028,1028,1028,1028,0
|
|
20241002,122600,56503626,1028,1028,1028,1028,0
|
|
20241002,122500,56503626,1028,1028,1028,1028,2
|
|
20241002,122400,56501570,1029,1029,1029,1029,187
|
|
20241002,122300,56309147,1029,1029,1029,1029,0
|
|
20241002,122200,56309147,1029,1029,1029,1029,1
|
|
20241002,122100,56308118,1028,1028,1028,1028,0
|
|
20241002,122000,56308118,1028,1028,1028,1028,0
|
|
20241002,121900,56308118,1028,1028,1028,1028,0
|
|
20241002,121800,56308118,1028,1028,1028,1028,0
|
|
20241002,121700,56308118,1028,1028,1028,1028,0
|
|
20241002,121600,56308118,1028,1028,1028,1028,0
|
|
20241002,121500,56308118,1028,1028,1028,1028,0
|
|
20241002,121400,56308118,1028,1028,1028,1028,0
|
|
20241002,121300,56308118,1028,1028,1028,1028,0
|
|
20241002,121200,56308118,1028,1028,1028,1028,0
|
|
20241002,121100,56308118,1028,1028,1028,1028,0
|
|
20241002,121000,56308118,1028,1028,1028,1028,0
|
|
20241002,120900,56308118,1028,1028,1028,1028,0
|
|
20241002,120800,56308118,1028,1030,1030,1028,4000
|
|
20241002,120700,52196076,1030,1030,1030,1030,0
|
|
20241002,120600,52196076,1030,1030,1030,1030,1
|
|
20241002,120500,52195046,1032,1032,1032,1032,0
|
|
20241002,120400,52195046,1032,1032,1032,1032,0
|
|
20241002,120300,52195046,1032,1030,1032,1030,3
|
|
20241002,120200,52191954,1028,1030,1030,1028,3
|
|
20241002,120100,52188866,1028,1028,1028,1028,0
|
|
20241002,120000,52188866,1028,1028,1028,1028,0
|
|
20241002,115900,52188866,1028,1028,1028,1028,0
|
|
20241002,115800,52188866,1028,1028,1028,1028,0
|
|
20241002,115700,52188866,1028,1028,1028,1028,0
|
|
20241002,115600,52188866,1028,1028,1028,1028,0
|
|
20241002,115500,52188866,1028,1028,1028,1028,737
|
|
20241002,115400,51431230,1027,1027,1027,1027,0
|
|
20241002,115300,51431230,1027,1027,1027,1027,1
|
|
20241002,115200,51430203,1028,1028,1028,1028,6
|
|
20241002,115100,51424035,1028,1028,1028,1028,0
|
|
20241002,115000,51424035,1028,1028,1028,1028,0
|
|
20241002,114900,51424035,1028,1028,1028,1028,10
|
|
20241002,114800,51413755,1028,1028,1028,1028,0
|
|
20241002,114700,51413755,1028,1028,1028,1028,0
|
|
20241002,114600,51413755,1028,1028,1028,1028,0
|
|
20241002,114500,51413755,1028,1028,1028,1028,0
|
|
20241002,114400,51413755,1028,1028,1028,1028,0
|
|
20241002,114300,51413755,1028,1028,1028,1028,0
|
|
20241002,114200,51413755,1028,1028,1028,1028,1
|
|
20241002,114100,51412727,1029,1029,1029,1029,0
|
|
20241002,114000,51412727,1029,1029,1029,1029,0
|
|
20241002,113900,51412727,1029,1029,1029,1029,0
|
|
20241002,113800,51412727,1029,1029,1029,1029,1
|
|
20241002,113700,51411698,1030,1030,1030,1030,0
|
|
20241002,113600,51411698,1030,1030,1030,1030,0
|
|
20241002,113500,51411698,1030,1030,1030,1030,0
|
|
20241002,113400,51411698,1030,1030,1030,1030,0
|
|
20241002,113300,51411698,1030,1030,1030,1030,0
|
|
20241002,113200,51411698,1030,1029,1030,1029,185
|
|
20241002,113100,51221332,1028,1028,1028,1028,3027
|
|
20241002,113000,48109576,1027,1027,1027,1027,2877
|
|
20241002,112900,45154897,1027,1027,1027,1027,158
|
|
20241002,112800,44992631,1027,1027,1027,1027,210
|
|
20241002,112700,44776961,1027,1027,1027,1027,0
|
|
20241002,112600,44776961,1027,1027,1027,1027,158
|
|
20241002,112500,44614695,1027,1027,1027,1027,158
|
|
20241002,112400,44452429,1027,1026,1027,1026,2
|
|
20241002,112300,44450376,1027,1027,1027,1027,158
|
|
20241002,112200,44288110,1026,1027,1027,1026,159
|
|
20241002,112100,44124818,1026,1027,1027,1026,448
|
|
20241002,112000,43664723,1027,1027,1027,1027,0
|
|
20241002,111900,43664723,1027,1027,1027,1027,8
|
|
20241002,111800,43656507,1027,1027,1027,1027,316
|
|
20241002,111700,43331975,1026,1026,1026,1026,0
|
|
20241002,111600,43331975,1026,1026,1026,1026,1
|
|
20241002,111500,43330949,1027,1027,1027,1027,158
|
|
20241002,111400,43168683,1027,1027,1027,1027,158
|
|
20241002,111300,43006417,1027,1027,1027,1027,158
|
|
20241002,111200,42844151,1027,1027,1027,1027,158
|
|
20241002,111100,42681885,1027,1027,1027,1027,0
|
|
20241002,111000,42681885,1027,1027,1027,1027,158
|
|
20241002,110900,42519619,1027,1027,1027,1027,158
|
|
20241002,110800,42357353,1027,1027,1027,1027,0
|
|
20241002,110700,42357353,1027,1027,1027,1027,171
|
|
20241002,110600,42181736,1027,1027,1027,1027,158
|
|
20241002,110500,42019470,1027,1027,1027,1027,2007
|
|
20241002,110400,39958281,1026,1026,1026,1026,0
|
|
20241002,110300,39958281,1026,1026,1026,1026,167
|
|
20241002,110200,39786939,1026,1026,1027,1026,160
|
|
20241002,110100,39622621,1027,1027,1027,1027,4
|
|
20241002,110000,39618513,1027,1027,1027,1027,0
|
|
20241002,105900,39618513,1027,1027,1027,1027,316
|
|
20241002,105800,39293981,1026,1027,1027,1026,317
|
|
20241002,105700,38968423,1026,1027,1027,1026,159
|
|
20241002,105600,38805131,1026,1026,1026,1026,0
|
|
20241002,105500,38805131,1026,1026,1026,1026,0
|
|
20241002,105400,38805131,1026,1026,1026,1026,119
|
|
20241002,105300,38683037,1026,1026,1026,1026,2
|
|
20241002,105200,38680985,1025,1025,1025,1025,0
|
|
20241002,105100,38680985,1025,1025,1025,1025,1
|
|
20241002,105000,38679960,1026,1026,1026,1026,1009
|
|
20241002,104900,37644726,1026,1026,1026,1026,0
|
|
20241002,104800,37644726,1026,1026,1026,1026,0
|
|
20241002,104700,37644726,1026,1026,1026,1025,190
|
|
20241002,104600,37449787,1025,1025,1025,1025,0
|
|
20241002,104500,37449787,1025,1025,1025,1025,0
|
|
20241002,104400,37449787,1025,1026,1026,1025,15
|
|
20241002,104300,37434398,1026,1026,1026,1026,20
|
|
20241002,104200,37413878,1025,1025,1025,1025,0
|
|
20241002,104100,37413878,1025,1025,1025,1025,0
|
|
20241002,104000,37413878,1025,1025,1025,1025,0
|
|
20241002,103900,37413878,1025,1025,1025,1025,1
|
|
20241002,103800,37412853,1026,1026,1026,1026,1
|
|
20241002,103700,37411827,1025,1026,1026,1025,9
|
|
20241002,103600,37402594,1025,1025,1025,1025,0
|
|
20241002,103500,37402594,1025,1025,1025,1025,0
|
|
20241002,103400,37402594,1025,1025,1025,1025,0
|
|
20241002,103300,37402594,1025,1025,1025,1025,1
|
|
20241002,103200,37401569,1026,1026,1026,1026,4
|
|
20241002,103100,37397465,1026,1026,1026,1026,0
|
|
20241002,103000,37397465,1026,1026,1026,1026,0
|
|
20241002,102900,37397465,1026,1026,1026,1026,1
|
|
20241002,102800,37396439,1026,1026,1026,1026,77
|
|
20241002,102700,37317437,1026,1026,1026,1026,0
|
|
20241002,102600,37317437,1026,1026,1026,1026,0
|
|
20241002,102500,37317437,1026,1026,1026,1026,108
|
|
20241002,102400,37206629,1025,1027,1027,1025,178
|
|
20241002,102300,37024001,1026,1026,1026,1026,0
|
|
20241002,102200,37024001,1026,1026,1026,1026,0
|
|
20241002,102100,37024001,1026,1026,1026,1026,0
|
|
20241002,102000,37024001,1026,1026,1026,1026,0
|
|
20241002,101900,37024001,1026,1026,1026,1026,0
|
|
20241002,101800,37024001,1026,1027,1027,1026,492
|
|
20241002,101700,36518718,1026,1026,1026,1026,1
|
|
20241002,101600,36517692,1027,1027,1027,1027,1
|
|
20241002,101500,36516665,1026,1026,1026,1026,0
|
|
20241002,101400,36516665,1026,1027,1027,1026,101
|
|
20241002,101300,36412939,1027,1027,1027,1027,1
|
|
20241002,101200,36411912,1026,1026,1026,1026,40
|
|
20241002,101100,36370872,1026,1026,1026,1026,0
|
|
20241002,101000,36370872,1026,1026,1026,1026,0
|
|
20241002,100900,36370872,1026,1026,1027,1026,4
|
|
20241002,100800,36366766,1027,1027,1027,1026,335
|
|
20241002,100700,36022722,1026,1026,1026,1026,858
|
|
20241002,100600,35142414,1026,1027,1027,1026,1162
|
|
20241002,100500,33950194,1026,1026,1026,1026,0
|
|
20241002,100400,33950194,1026,1026,1026,1026,0
|
|
20241002,100300,33950194,1026,1026,1026,1026,1
|
|
20241002,100200,33949168,1026,1026,1026,1026,1
|
|
20241002,100100,33948142,1027,1027,1027,1027,8
|
|
20241002,100000,33939926,1026,1027,1027,1026,11
|
|
20241002,095900,33928630,1026,1026,1026,1026,0
|
|
20241002,095800,33928630,1026,1027,1027,1026,11
|
|
20241002,095700,33917334,1026,1026,1026,1026,0
|
|
20241002,095600,33917334,1026,1026,1026,1026,0
|
|
20241002,095500,33917334,1026,1026,1026,1026,1024
|
|
20241002,095400,32866710,1026,1027,1027,1026,3
|
|
20241002,095300,32863630,1027,1027,1027,1027,78
|
|
20241002,095200,32783524,1027,1027,1027,1027,0
|
|
20241002,095100,32783524,1027,1027,1027,1027,0
|
|
20241002,095000,32783524,1027,1027,1027,1027,0
|
|
20241002,094900,32783524,1027,1027,1027,1027,0
|
|
20241002,094800,32783524,1027,1027,1027,1027,0
|
|
20241002,094700,32783524,1027,1027,1027,1027,2
|
|
20241002,094600,32781470,1027,1027,1027,1027,0
|
|
20241002,094500,32781470,1027,1027,1027,1027,0
|
|
20241002,094400,32781470,1027,1027,1027,1027,0
|
|
20241002,094300,32781470,1027,1028,1028,1027,2
|
|
20241002,094200,32779415,1027,1028,1028,1027,11
|
|
20241002,094100,32768108,1027,1027,1027,1027,0
|
|
20241002,094000,32768108,1027,1028,1028,1027,14
|
|
20241002,093900,32753718,1028,1027,1028,1027,20
|
|
20241002,093800,32733162,1028,1027,1028,1027,45
|
|
20241002,093700,32686904,1028,1028,1028,1028,3
|
|
20241002,093600,32683820,1027,1028,1028,1027,10
|
|
20241002,093500,32673541,1027,1027,1027,1027,1
|
|
20241002,093400,32672514,1028,1028,1028,1028,157
|
|
20241002,093300,32511118,1028,1028,1028,1028,0
|
|
20241002,093200,32511118,1028,1028,1028,1028,0
|
|
20241002,093100,32511118,1028,1028,1028,1028,0
|
|
20241002,093000,32511118,1028,1028,1028,1028,0
|
|
20241002,092900,32511118,1028,1028,1028,1028,0
|
|
20241002,092800,32511118,1028,1028,1028,1028,0
|
|
20241002,092700,32511118,1028,1030,1030,1028,30017
|
|
20241002,092600,1623612,1032,1032,1032,1032,0
|
|
20241002,092500,1623612,1032,1032,1032,1032,0
|
|
20241002,092400,1623612,1032,1032,1032,1032,1
|
|
20241002,092300,1622580,1030,1030,1030,1030,0
|
|
20241002,092200,1622580,1030,1030,1030,1030,1
|
|
20241002,092100,1621550,1031,1031,1031,1031,171
|
|
20241002,092000,1445249,1031,1031,1031,1031,0
|
|
20241002,091900,1445249,1031,1031,1031,1031,1
|
|
20241002,091800,1444218,1031,1031,1031,1031,0
|
|
20241002,091700,1444218,1031,1031,1031,1031,1
|
|
20241002,091600,1443187,1033,1033,1034,1033,307
|
|
20241002,091500,1126049,1030,1030,1030,1030,0
|
|
20241002,091400,1126049,1030,1030,1030,1030,0
|
|
20241002,091300,1126049,1030,1030,1030,1030,0
|
|
20241002,091200,1126049,1030,1030,1030,1030,0
|
|
20241002,091100,1126049,1030,1031,1031,1030,3
|
|
20241002,091000,1122957,1028,1029,1029,1028,3
|
|
20241002,090900,1119872,1028,1028,1028,1028,0
|
|
20241002,090800,1119872,1028,1028,1028,1028,1
|
|
20241002,090700,1118844,1034,1033,1034,1033,68
|
|
20241002,090600,1048562,1028,1028,1028,1028,0
|
|
20241002,090500,1048562,1028,1028,1028,1028,0
|
|
20241002,090400,1048562,1028,1028,1028,1028,0
|
|
20241002,090300,1048562,1028,1029,1029,1028,902
|
|
20241002,090200,120405,1029,1030,1031,1029,9
|
|
20241002,090100,111132,1029,1029,1029,1029,0
|
|
20241002,090000,111132,1029,1029,1029,1029,108
|