689 lines
32 KiB
CSV
689 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,202600,69057236,1011,1011,1011,1011,101
|
|
20241024,202500,69057236,1011,1011,1011,1011,0
|
|
20241024,202400,69057236,1011,1011,1011,1011,0
|
|
20241024,202300,69057236,1011,1011,1011,1011,0
|
|
20241024,202200,69057236,1011,1011,1011,1011,0
|
|
20241024,202100,69057236,1011,1011,1011,1011,0
|
|
20241024,202000,69057236,1011,1011,1011,1011,0
|
|
20241024,201900,69057236,1011,1011,1011,1011,0
|
|
20241024,201800,69057236,1011,1011,1011,1011,0
|
|
20241024,201700,69057236,1011,1011,1011,1011,0
|
|
20241024,201600,69057236,1011,1011,1011,1011,0
|
|
20241024,201500,69057236,1011,1011,1011,1011,0
|
|
20241024,201400,69057236,1011,1011,1011,1011,0
|
|
20241024,201300,69057236,1011,1011,1011,1011,0
|
|
20241024,201200,69057236,1011,1011,1011,1011,0
|
|
20241024,201100,69057236,1011,1011,1011,1011,0
|
|
20241024,201000,69057236,1011,1011,1011,1011,0
|
|
20241024,200900,69057236,1011,1011,1011,1011,0
|
|
20241024,200800,69057236,1011,1011,1011,1011,0
|
|
20241024,200700,69057236,1011,1011,1011,1011,0
|
|
20241024,200600,69057236,1011,1011,1011,1011,0
|
|
20241024,200500,69057236,1011,1011,1011,1011,0
|
|
20241024,200400,69057236,1011,1011,1011,1011,0
|
|
20241024,200300,69057236,1011,1011,1011,1011,0
|
|
20241024,200200,69057236,1011,1011,1011,1011,0
|
|
20241024,200100,69057236,1011,1011,1011,1011,0
|
|
20241024,200000,69057236,1011,1011,1011,1011,0
|
|
20241024,195900,69057236,1011,1011,1011,1011,0
|
|
20241024,195800,69057236,1011,1011,1011,1011,0
|
|
20241024,195700,69057236,1011,1011,1011,1011,0
|
|
20241024,195600,69057236,1011,1011,1011,1011,101
|
|
20241024,195500,69057236,1011,1011,1011,1011,0
|
|
20241024,195400,69057236,1011,1011,1011,1011,0
|
|
20241024,195300,69057236,1011,1011,1011,1011,0
|
|
20241024,195200,69057236,1011,1011,1011,1011,0
|
|
20241024,195100,69057236,1011,1011,1011,1011,0
|
|
20241024,195000,69057236,1011,1011,1011,1011,0
|
|
20241024,194900,69057236,1011,1011,1011,1011,0
|
|
20241024,194800,69057236,1011,1011,1011,1011,0
|
|
20241024,194700,69057236,1011,1011,1011,1011,0
|
|
20241024,194600,69057236,1011,1011,1011,1011,0
|
|
20241024,194500,69057236,1011,1011,1011,1011,0
|
|
20241024,194400,69057236,1011,1011,1011,1011,0
|
|
20241024,194300,69057236,1011,1011,1011,1011,0
|
|
20241024,194200,69057236,1011,1011,1011,1011,0
|
|
20241024,194100,69057236,1011,1011,1011,1011,0
|
|
20241024,194000,69057236,1011,1011,1011,1011,0
|
|
20241024,193900,69057236,1011,1011,1011,1011,0
|
|
20241024,193800,69057236,1011,1011,1011,1011,0
|
|
20241024,193700,69057236,1011,1011,1011,1011,0
|
|
20241024,193600,69057236,1011,1011,1011,1011,0
|
|
20241024,193500,69057236,1011,1011,1011,1011,0
|
|
20241024,193400,69057236,1011,1011,1011,1011,0
|
|
20241024,193300,69057236,1011,1011,1011,1011,0
|
|
20241024,193200,69057236,1011,1011,1011,1011,0
|
|
20241024,193100,69057236,1011,1011,1011,1011,0
|
|
20241024,193000,69057236,1011,1011,1011,1011,0
|
|
20241024,192900,69057236,1011,1011,1011,1011,0
|
|
20241024,192800,69057236,1011,1011,1011,1011,0
|
|
20241024,192700,69057236,1011,1011,1011,1011,0
|
|
20241024,192600,69057236,1011,1011,1011,1011,101
|
|
20241024,192500,69057236,1011,1011,1011,1011,0
|
|
20241024,192400,69057236,1011,1011,1011,1011,0
|
|
20241024,192300,69057236,1011,1011,1011,1011,0
|
|
20241024,192200,69057236,1011,1011,1011,1011,0
|
|
20241024,192100,69057236,1011,1011,1011,1011,0
|
|
20241024,192000,69057236,1011,1011,1011,1011,0
|
|
20241024,191900,69057236,1011,1011,1011,1011,0
|
|
20241024,191800,69057236,1011,1011,1011,1011,0
|
|
20241024,191700,69057236,1011,1011,1011,1011,0
|
|
20241024,191600,69057236,1011,1011,1011,1011,0
|
|
20241024,191500,69057236,1011,1011,1011,1011,0
|
|
20241024,191400,69057236,1011,1011,1011,1011,0
|
|
20241024,191300,69057236,1011,1011,1011,1011,0
|
|
20241024,191200,69057236,1011,1011,1011,1011,0
|
|
20241024,191100,69057236,1011,1011,1011,1011,0
|
|
20241024,191000,69057236,1011,1011,1011,1011,0
|
|
20241024,190900,69057236,1011,1011,1011,1011,0
|
|
20241024,190800,69057236,1011,1011,1011,1011,0
|
|
20241024,190700,69057236,1011,1011,1011,1011,0
|
|
20241024,190600,69057236,1011,1011,1011,1011,0
|
|
20241024,190500,69057236,1011,1011,1011,1011,0
|
|
20241024,190400,69057236,1011,1011,1011,1011,0
|
|
20241024,190300,69057236,1011,1011,1011,1011,0
|
|
20241024,190200,69057236,1011,1011,1011,1011,0
|
|
20241024,190100,69057236,1011,1011,1011,1011,0
|
|
20241024,190000,69057236,1011,1011,1011,1011,0
|
|
20241024,185900,69057236,1011,1011,1011,1011,0
|
|
20241024,185800,69057236,1011,1011,1011,1011,0
|
|
20241024,185700,69057236,1011,1011,1011,1011,0
|
|
20241024,185600,69057236,1011,1011,1011,1011,101
|
|
20241024,185500,69057236,1011,1011,1011,1011,0
|
|
20241024,185400,69057236,1011,1011,1011,1011,0
|
|
20241024,185300,69057236,1011,1011,1011,1011,0
|
|
20241024,185200,69057236,1011,1011,1011,1011,0
|
|
20241024,185100,69057236,1011,1011,1011,1011,0
|
|
20241024,185000,69057236,1011,1011,1011,1011,0
|
|
20241024,184900,69057236,1011,1011,1011,1011,0
|
|
20241024,184800,69057236,1011,1011,1011,1011,0
|
|
20241024,184700,69057236,1011,1011,1011,1011,0
|
|
20241024,184600,69057236,1011,1011,1011,1011,0
|
|
20241024,184500,69057236,1011,1011,1011,1011,0
|
|
20241024,184400,69057236,1011,1011,1011,1011,0
|
|
20241024,184300,69057236,1011,1011,1011,1011,0
|
|
20241024,184200,69057236,1011,1011,1011,1011,0
|
|
20241024,184100,69057236,1011,1011,1011,1011,0
|
|
20241024,184000,69057236,1011,1011,1011,1011,0
|
|
20241024,183900,69057236,1011,1011,1011,1011,0
|
|
20241024,183800,69057236,1011,1011,1011,1011,0
|
|
20241024,183700,69057236,1011,1011,1011,1011,0
|
|
20241024,183600,69057236,1011,1011,1011,1011,0
|
|
20241024,183500,69057236,1011,1011,1011,1011,0
|
|
20241024,183400,69057236,1011,1011,1011,1011,0
|
|
20241024,183300,69057236,1011,1011,1011,1011,0
|
|
20241024,183200,69057236,1011,1011,1011,1011,0
|
|
20241024,183100,69057236,1011,1011,1011,1011,0
|
|
20241024,183000,69057236,1011,1011,1011,1011,0
|
|
20241024,182900,69057236,1011,1011,1011,1011,0
|
|
20241024,182800,69057236,1011,1011,1011,1011,0
|
|
20241024,182700,69057236,1011,1011,1011,1011,0
|
|
20241024,182600,69057236,1011,1011,1011,1011,101
|
|
20241024,182500,69057236,1011,1011,1011,1011,0
|
|
20241024,182400,69057236,1011,1011,1011,1011,0
|
|
20241024,182300,69057236,1011,1011,1011,1011,0
|
|
20241024,182200,69057236,1011,1011,1011,1011,0
|
|
20241024,182100,69057236,1011,1011,1011,1011,0
|
|
20241024,182000,69057236,1011,1011,1011,1011,0
|
|
20241024,181900,69057236,1011,1011,1011,1011,0
|
|
20241024,181800,69057236,1011,1011,1011,1011,0
|
|
20241024,181700,69057236,1011,1011,1011,1011,0
|
|
20241024,181600,69057236,1011,1011,1011,1011,0
|
|
20241024,181500,69057236,1011,1011,1011,1011,0
|
|
20241024,181400,69057236,1011,1011,1011,1011,0
|
|
20241024,181300,69057236,1011,1011,1011,1011,0
|
|
20241024,181200,69057236,1011,1011,1011,1011,0
|
|
20241024,181100,69057236,1011,1011,1011,1011,0
|
|
20241024,181000,69057236,1011,1011,1011,1011,0
|
|
20241024,180900,69057236,1011,1011,1011,1011,0
|
|
20241024,180800,69057236,1011,1011,1011,1011,0
|
|
20241024,180700,69057236,1011,1011,1011,1011,0
|
|
20241024,180600,69057236,1011,1011,1011,1011,0
|
|
20241024,180500,69057236,1011,1011,1011,1011,0
|
|
20241024,180400,69057236,1011,1011,1011,1011,0
|
|
20241024,180300,69057236,1011,1011,1011,1011,0
|
|
20241024,180200,69057236,1011,1011,1011,1011,0
|
|
20241024,180100,69057236,1011,1011,1011,1011,0
|
|
20241024,180000,69057236,1011,1011,1011,1011,0
|
|
20241024,175900,69057236,1011,1011,1011,1011,0
|
|
20241024,175800,69057236,1011,1011,1011,1011,0
|
|
20241024,175700,69057236,1011,1011,1011,1011,0
|
|
20241024,175600,69057236,1011,1011,1011,1011,101
|
|
20241024,175500,69057236,1011,1011,1011,1011,0
|
|
20241024,175400,69057236,1011,1011,1011,1011,0
|
|
20241024,175300,69057236,1011,1011,1011,1011,0
|
|
20241024,175200,69057236,1011,1011,1011,1011,0
|
|
20241024,175100,69057236,1011,1011,1011,1011,0
|
|
20241024,175000,69057236,1011,1011,1011,1011,0
|
|
20241024,174900,69057236,1011,1011,1011,1011,0
|
|
20241024,174800,69057236,1011,1011,1011,1011,0
|
|
20241024,174700,69057236,1011,1011,1011,1011,0
|
|
20241024,174600,69057236,1011,1011,1011,1011,0
|
|
20241024,174500,69057236,1011,1011,1011,1011,0
|
|
20241024,174400,69057236,1011,1011,1011,1011,0
|
|
20241024,174300,69057236,1011,1011,1011,1011,0
|
|
20241024,174200,69057236,1011,1011,1011,1011,0
|
|
20241024,174100,69057236,1011,1011,1011,1011,0
|
|
20241024,174000,69057236,1011,1011,1011,1011,0
|
|
20241024,173900,69057236,1011,1011,1011,1011,0
|
|
20241024,173800,69057236,1011,1011,1011,1011,0
|
|
20241024,173700,69057236,1011,1011,1011,1011,0
|
|
20241024,173600,69057236,1011,1011,1011,1011,0
|
|
20241024,173500,69057236,1011,1011,1011,1011,0
|
|
20241024,173400,69057236,1011,1011,1011,1011,0
|
|
20241024,173300,69057236,1011,1011,1011,1011,0
|
|
20241024,173200,69057236,1011,1011,1011,1011,0
|
|
20241024,173100,69057236,1011,1011,1011,1011,0
|
|
20241024,173000,69057236,1011,1011,1011,1011,0
|
|
20241024,172900,69057236,1011,1011,1011,1011,0
|
|
20241024,172800,69057236,1011,1011,1011,1011,0
|
|
20241024,172700,69057236,1011,1011,1011,1011,0
|
|
20241024,172600,69057236,1011,1011,1011,1011,101
|
|
20241024,172500,69057236,1011,1011,1011,1011,0
|
|
20241024,172400,69057236,1011,1011,1011,1011,0
|
|
20241024,172300,69057236,1011,1011,1011,1011,0
|
|
20241024,172200,69057236,1011,1011,1011,1011,0
|
|
20241024,172100,69057236,1011,1011,1011,1011,0
|
|
20241024,172000,69057236,1011,1011,1011,1011,0
|
|
20241024,171900,69057236,1011,1011,1011,1011,0
|
|
20241024,171800,69057236,1011,1011,1011,1011,0
|
|
20241024,171700,69057236,1011,1011,1011,1011,0
|
|
20241024,171600,69057236,1011,1011,1011,1011,0
|
|
20241024,171500,69057236,1011,1011,1011,1011,0
|
|
20241024,171400,69057236,1011,1011,1011,1011,0
|
|
20241024,171300,69057236,1011,1011,1011,1011,0
|
|
20241024,171200,69057236,1011,1011,1011,1011,0
|
|
20241024,171100,69057236,1011,1011,1011,1011,0
|
|
20241024,171000,69057236,1011,1011,1011,1011,0
|
|
20241024,170900,69057236,1011,1011,1011,1011,0
|
|
20241024,170800,69057236,1011,1011,1011,1011,0
|
|
20241024,170700,69057236,1011,1011,1011,1011,0
|
|
20241024,170600,69057236,1011,1011,1011,1011,0
|
|
20241024,170500,69057236,1011,1011,1011,1011,0
|
|
20241024,170400,69057236,1011,1011,1011,1011,0
|
|
20241024,170300,69057236,1011,1011,1011,1011,0
|
|
20241024,170200,69057236,1011,1011,1011,1011,0
|
|
20241024,170100,69057236,1011,1011,1011,1011,0
|
|
20241024,170000,69057236,1011,1011,1011,1011,0
|
|
20241024,165900,69057236,1011,1011,1011,1011,0
|
|
20241024,165800,69057236,1011,1011,1011,1011,0
|
|
20241024,165700,69057236,1011,1011,1011,1011,0
|
|
20241024,165600,69057236,1011,1011,1011,1011,101
|
|
20241024,165500,69057236,1011,1011,1011,1011,0
|
|
20241024,165400,69057236,1011,1011,1011,1011,0
|
|
20241024,165300,69057236,1011,1011,1011,1011,0
|
|
20241024,165200,69057236,1011,1011,1011,1011,0
|
|
20241024,165100,69057236,1011,1011,1011,1011,0
|
|
20241024,165000,69057236,1011,1011,1011,1011,0
|
|
20241024,164900,69057236,1011,1011,1011,1011,0
|
|
20241024,164800,69057236,1011,1011,1011,1011,0
|
|
20241024,164700,69057236,1011,1011,1011,1011,0
|
|
20241024,164600,69057236,1011,1011,1011,1011,0
|
|
20241024,164500,69057236,1011,1011,1011,1011,0
|
|
20241024,164400,69057236,1011,1011,1011,1011,0
|
|
20241024,164300,69057236,1011,1011,1011,1011,0
|
|
20241024,164200,69057236,1011,1011,1011,1011,0
|
|
20241024,164100,69057236,1011,1011,1011,1011,0
|
|
20241024,164000,69057236,1011,1011,1011,1011,0
|
|
20241024,163900,69057236,1011,1011,1011,1011,0
|
|
20241024,163800,69057236,1011,1011,1011,1011,0
|
|
20241024,163700,69057236,1011,1011,1011,1011,0
|
|
20241024,163600,69057236,1011,1011,1011,1011,0
|
|
20241024,163500,69057236,1011,1011,1011,1011,0
|
|
20241024,163400,69057236,1011,1011,1011,1011,0
|
|
20241024,163300,69057236,1011,1011,1011,1011,0
|
|
20241024,163200,69057236,1011,1011,1011,1011,0
|
|
20241024,163100,69057236,1011,1011,1011,1011,0
|
|
20241024,163000,69057236,1011,1011,1011,1011,0
|
|
20241024,162900,69057236,1011,1011,1011,1011,0
|
|
20241024,162800,69057236,1011,1011,1011,1011,0
|
|
20241024,162700,69057236,1011,1011,1011,1011,0
|
|
20241024,162600,69057236,1011,1011,1011,1011,101
|
|
20241024,162500,69057236,1011,1011,1011,1011,0
|
|
20241024,162400,69057236,1011,1011,1011,1011,0
|
|
20241024,162300,69057236,1011,1011,1011,1011,0
|
|
20241024,162200,69057236,1011,1011,1011,1011,0
|
|
20241024,162100,69057236,1011,1011,1011,1011,0
|
|
20241024,162000,69057236,1011,1011,1011,1011,0
|
|
20241024,161900,69057236,1011,1011,1011,1011,0
|
|
20241024,161800,69057236,1011,1011,1011,1011,0
|
|
20241024,161700,69057236,1011,1011,1011,1011,0
|
|
20241024,161600,69057236,1011,1011,1011,1011,0
|
|
20241024,161500,69057236,1011,1011,1011,1011,0
|
|
20241024,161400,69057236,1011,1011,1011,1011,0
|
|
20241024,161300,69057236,1011,1011,1011,1011,0
|
|
20241024,161200,69057236,1011,1011,1011,1011,0
|
|
20241024,161100,69057236,1011,1011,1011,1011,0
|
|
20241024,161000,69057236,1011,1011,1011,1011,0
|
|
20241024,160900,69057236,1011,1011,1011,1011,0
|
|
20241024,160800,69057236,1011,1011,1011,1011,0
|
|
20241024,160700,69057236,1011,1011,1011,1011,0
|
|
20241024,160600,69057236,1011,1011,1011,1011,0
|
|
20241024,160500,69057236,1011,1011,1011,1011,0
|
|
20241024,160400,69057236,1011,1011,1011,1011,0
|
|
20241024,160300,69057236,1011,1011,1011,1011,0
|
|
20241024,160200,69057236,1011,1011,1011,1011,0
|
|
20241024,160100,69057236,1011,1011,1011,1011,0
|
|
20241024,160000,69057236,1011,1011,1011,1011,0
|
|
20241024,155900,69057236,1011,1011,1011,1011,0
|
|
20241024,155800,69057236,1011,1011,1011,1011,0
|
|
20241024,155700,69057236,1011,1011,1011,1011,0
|
|
20241024,155600,69057236,1011,1011,1011,1011,101
|
|
20241024,155500,69057236,1011,1011,1011,1011,0
|
|
20241024,155400,69057236,1011,1011,1011,1011,0
|
|
20241024,155300,69057236,1011,1011,1011,1011,0
|
|
20241024,155200,69057236,1011,1011,1011,1011,0
|
|
20241024,155100,69057236,1011,1011,1011,1011,0
|
|
20241024,155000,69057236,1011,1011,1011,1011,0
|
|
20241024,154900,69057236,1011,1011,1011,1011,0
|
|
20241024,154800,69057236,1011,1011,1011,1011,0
|
|
20241024,154700,69057236,1011,1011,1011,1011,0
|
|
20241024,154600,69057236,1011,1011,1011,1011,0
|
|
20241024,154500,69057236,1011,1011,1011,1011,0
|
|
20241024,154400,69057236,1011,1011,1011,1011,0
|
|
20241024,154300,69057236,1011,1011,1011,1011,0
|
|
20241024,154200,69057236,1011,1011,1011,1011,0
|
|
20241024,154100,69057236,1011,1011,1011,1011,0
|
|
20241024,154000,69057236,1011,1011,1011,1011,0
|
|
20241024,153900,69057236,1011,1011,1011,1011,0
|
|
20241024,153800,69057236,1011,1011,1011,1011,0
|
|
20241024,153700,69057236,1011,1011,1011,1011,0
|
|
20241024,153600,69057236,1011,1011,1011,1011,0
|
|
20241024,153500,69057236,1011,1011,1011,1011,0
|
|
20241024,153400,69057236,1011,1011,1011,1011,0
|
|
20241024,153300,69057236,1011,1011,1011,1011,0
|
|
20241024,153200,69057236,1011,1011,1011,1011,0
|
|
20241024,153100,69057236,1011,1011,1011,1011,0
|
|
20241024,153000,69057236,1011,1011,1011,1011,101
|
|
20241024,152900,68955125,1011,1011,1011,1011,0
|
|
20241024,152800,68955125,1011,1011,1011,1011,0
|
|
20241024,152700,68955125,1011,1011,1011,1011,0
|
|
20241024,152600,68955125,1011,1011,1011,1011,0
|
|
20241024,152500,68955125,1011,1011,1011,1011,0
|
|
20241024,152400,68955125,1011,1011,1011,1011,0
|
|
20241024,152300,68955125,1011,1011,1011,1011,0
|
|
20241024,152200,68955125,1011,1011,1011,1011,0
|
|
20241024,152100,68955125,1011,1011,1011,1011,0
|
|
20241024,152000,68955125,1011,1011,1011,1011,0
|
|
20241024,151900,68955125,1011,1011,1011,1011,0
|
|
20241024,151800,68955125,1011,1011,1011,1011,0
|
|
20241024,151700,68955125,1011,1011,1011,1011,0
|
|
20241024,151600,68955125,1011,1011,1011,1011,0
|
|
20241024,151500,68955125,1011,1011,1011,1011,0
|
|
20241024,151400,68955125,1011,1011,1011,1011,0
|
|
20241024,151300,68955125,1011,1011,1011,1011,0
|
|
20241024,151200,68955125,1011,1011,1011,1011,6
|
|
20241024,151100,68949059,1010,1010,1010,1010,0
|
|
20241024,151000,68949059,1010,1010,1010,1010,0
|
|
20241024,150900,68949059,1010,1010,1010,1010,0
|
|
20241024,150800,68949059,1010,1010,1010,1010,17
|
|
20241024,150700,68931889,1010,1010,1010,1010,0
|
|
20241024,150600,68931889,1010,1010,1010,1010,0
|
|
20241024,150500,68931889,1010,1010,1010,1010,0
|
|
20241024,150400,68931889,1010,1010,1010,1010,4920
|
|
20241024,150300,63962689,1011,1011,1011,1011,0
|
|
20241024,150200,63962689,1011,1011,1011,1011,0
|
|
20241024,150100,63962689,1011,1011,1011,1011,0
|
|
20241024,150000,63962689,1011,1011,1011,1011,10
|
|
20241024,145900,63952579,1010,1010,1010,1010,50
|
|
20241024,145800,63902079,1011,1011,1011,1011,0
|
|
20241024,145700,63902079,1011,1011,1011,1011,0
|
|
20241024,145600,63902079,1011,1011,1011,1011,0
|
|
20241024,145500,63902079,1011,1011,1011,1011,0
|
|
20241024,145400,63902079,1011,1011,1011,1011,1
|
|
20241024,145300,63901068,1010,1010,1010,1010,0
|
|
20241024,145200,63901068,1010,1010,1010,1010,0
|
|
20241024,145100,63901068,1010,1010,1010,1010,0
|
|
20241024,145000,63901068,1010,1010,1010,1010,0
|
|
20241024,144900,63901068,1010,1010,1010,1010,0
|
|
20241024,144800,63901068,1010,1010,1010,1010,0
|
|
20241024,144700,63901068,1010,1010,1011,1010,4
|
|
20241024,144600,63897026,1011,1011,1011,1011,0
|
|
20241024,144500,63897026,1011,1011,1011,1011,30
|
|
20241024,144400,63866696,1011,1011,1011,1011,0
|
|
20241024,144300,63866696,1011,1011,1011,1011,0
|
|
20241024,144200,63866696,1011,1011,1011,1011,0
|
|
20241024,144100,63866696,1011,1011,1011,1011,0
|
|
20241024,144000,63866696,1011,1011,1011,1011,0
|
|
20241024,143900,63866696,1011,1011,1011,1011,40
|
|
20241024,143800,63826256,1011,1011,1011,1011,0
|
|
20241024,143700,63826256,1011,1011,1011,1011,0
|
|
20241024,143600,63826256,1011,1011,1011,1011,28
|
|
20241024,143500,63797948,1008,1008,1008,1008,0
|
|
20241024,143400,63797948,1008,1009,1009,1008,1000
|
|
20241024,143300,62789915,1011,1011,1011,1011,0
|
|
20241024,143200,62789915,1011,1011,1011,1011,0
|
|
20241024,143100,62789915,1011,1011,1011,1011,0
|
|
20241024,143000,62789915,1011,1011,1011,1011,0
|
|
20241024,142900,62789915,1011,1011,1011,1011,1
|
|
20241024,142800,62788904,1009,1009,1009,1009,0
|
|
20241024,142700,62788904,1009,1009,1009,1009,0
|
|
20241024,142600,62788904,1009,1009,1009,1009,2001
|
|
20241024,142500,60769895,1009,1010,1010,1009,5000
|
|
20241024,142400,55723099,1010,1010,1010,1010,0
|
|
20241024,142300,55723099,1010,1010,1010,1010,0
|
|
20241024,142200,55723099,1010,1010,1010,1010,0
|
|
20241024,142100,55723099,1010,1010,1010,1010,0
|
|
20241024,142000,55723099,1010,1010,1010,1010,0
|
|
20241024,141900,55723099,1010,1010,1010,1010,0
|
|
20241024,141800,55723099,1010,1010,1010,1010,0
|
|
20241024,141700,55723099,1010,1010,1010,1010,0
|
|
20241024,141600,55723099,1010,1010,1010,1010,0
|
|
20241024,141500,55723099,1010,1010,1010,1010,0
|
|
20241024,141400,55723099,1010,1010,1010,1010,0
|
|
20241024,141300,55723099,1010,1010,1010,1010,0
|
|
20241024,141200,55723099,1010,1010,1010,1010,0
|
|
20241024,141100,55723099,1010,1010,1010,1010,680
|
|
20241024,141000,55036299,1010,1010,1010,1010,0
|
|
20241024,140900,55036299,1010,1010,1010,1010,0
|
|
20241024,140800,55036299,1010,1010,1010,1010,0
|
|
20241024,140700,55036299,1010,1010,1010,1010,0
|
|
20241024,140600,55036299,1010,1010,1010,1010,0
|
|
20241024,140500,55036299,1010,1010,1010,1010,22
|
|
20241024,140400,55014079,1010,1010,1010,1010,3771
|
|
20241024,140300,51205369,1011,1011,1011,1011,0
|
|
20241024,140200,51205369,1011,1011,1011,1011,0
|
|
20241024,140100,51205369,1011,1011,1011,1011,0
|
|
20241024,140000,51205369,1011,1011,1011,1011,0
|
|
20241024,135900,51205369,1011,1011,1011,1011,0
|
|
20241024,135800,51205369,1011,1011,1011,1011,0
|
|
20241024,135700,51205369,1011,1011,1011,1011,0
|
|
20241024,135600,51205369,1011,1011,1011,1011,0
|
|
20241024,135500,51205369,1011,1011,1011,1011,120
|
|
20241024,135400,51084049,1011,1011,1011,1011,4
|
|
20241024,135300,51080005,1011,1011,1011,1011,6
|
|
20241024,135200,51073939,1011,1011,1011,1011,0
|
|
20241024,135100,51073939,1011,1011,1011,1011,0
|
|
20241024,135000,51073939,1011,1011,1011,1011,1
|
|
20241024,134900,51072928,1011,1011,1011,1011,0
|
|
20241024,134800,51072928,1011,1011,1011,1011,0
|
|
20241024,134700,51072928,1011,1011,1011,1011,0
|
|
20241024,134600,51072928,1011,1011,1011,1011,0
|
|
20241024,134500,51072928,1011,1011,1011,1011,0
|
|
20241024,134400,51072928,1011,1011,1011,1011,100
|
|
20241024,134300,50971828,1011,1011,1011,1011,0
|
|
20241024,134200,50971828,1011,1011,1011,1011,0
|
|
20241024,134100,50971828,1011,1011,1011,1011,0
|
|
20241024,134000,50971828,1011,1011,1011,1011,0
|
|
20241024,133900,50971828,1011,1011,1011,1011,0
|
|
20241024,133800,50971828,1011,1011,1011,1011,0
|
|
20241024,133700,50971828,1011,1011,1011,1011,14
|
|
20241024,133600,50957674,1010,1010,1010,1010,0
|
|
20241024,133500,50957674,1010,1010,1010,1010,0
|
|
20241024,133400,50957674,1010,1010,1010,1010,0
|
|
20241024,133300,50957674,1010,1010,1010,1010,0
|
|
20241024,133200,50957674,1010,1010,1010,1010,0
|
|
20241024,133100,50957674,1010,1010,1010,1010,0
|
|
20241024,133000,50957674,1010,1010,1010,1010,0
|
|
20241024,132900,50957674,1010,1010,1010,1010,0
|
|
20241024,132800,50957674,1010,1010,1010,1010,0
|
|
20241024,132700,50957674,1010,1010,1010,1010,0
|
|
20241024,132600,50957674,1010,1010,1010,1010,0
|
|
20241024,132500,50957674,1010,1010,1010,1010,0
|
|
20241024,132400,50957674,1010,1010,1010,1010,0
|
|
20241024,132300,50957674,1010,1010,1010,1010,0
|
|
20241024,132200,50957674,1010,1010,1010,1010,0
|
|
20241024,132100,50957674,1010,1010,1010,1010,205
|
|
20241024,132000,50750624,1011,1011,1011,1011,0
|
|
20241024,131900,50750624,1011,1011,1011,1011,0
|
|
20241024,131800,50750624,1011,1011,1011,1011,200
|
|
20241024,131700,50548424,1011,1011,1011,1011,0
|
|
20241024,131600,50548424,1011,1011,1011,1011,1
|
|
20241024,131500,50547413,1011,1011,1011,1011,0
|
|
20241024,131400,50547413,1011,1011,1011,1011,1
|
|
20241024,131300,50546402,1011,1011,1011,1011,1
|
|
20241024,131200,50545391,1010,1010,1010,1010,0
|
|
20241024,131100,50545391,1010,1010,1010,1010,0
|
|
20241024,131000,50545391,1010,1010,1010,1010,0
|
|
20241024,130900,50545391,1010,1010,1010,1010,0
|
|
20241024,130800,50545391,1010,1010,1010,1010,0
|
|
20241024,130700,50545391,1010,1010,1010,1010,0
|
|
20241024,130600,50545391,1010,1010,1010,1010,0
|
|
20241024,130500,50545391,1010,1010,1010,1010,0
|
|
20241024,130400,50545391,1010,1010,1010,1010,0
|
|
20241024,130300,50545391,1010,1010,1010,1010,0
|
|
20241024,130200,50545391,1010,1010,1010,1010,0
|
|
20241024,130100,50545391,1010,1010,1010,1010,475
|
|
20241024,130000,50065641,1010,1010,1010,1010,300
|
|
20241024,125900,49762641,1010,1010,1010,1010,0
|
|
20241024,125800,49762641,1010,1010,1010,1010,0
|
|
20241024,125700,49762641,1010,1010,1010,1010,0
|
|
20241024,125600,49762641,1010,1010,1010,1010,0
|
|
20241024,125500,49762641,1010,1010,1010,1010,0
|
|
20241024,125400,49762641,1010,1010,1010,1010,0
|
|
20241024,125300,49762641,1010,1010,1010,1010,0
|
|
20241024,125200,49762641,1010,1010,1010,1010,0
|
|
20241024,125100,49762641,1010,1010,1010,1010,0
|
|
20241024,125000,49762641,1010,1010,1010,1010,1
|
|
20241024,124900,49761631,1009,1009,1009,1009,1283
|
|
20241024,124800,48467084,1009,1009,1009,1009,28
|
|
20241024,124700,48438832,1010,1010,1010,1010,3
|
|
20241024,124600,48435802,1009,1009,1009,1009,442
|
|
20241024,124500,47989824,1009,1009,1009,1009,1000
|
|
20241024,124400,46980824,1010,1010,1010,1010,5
|
|
20241024,124300,46975774,1010,1010,1010,1010,0
|
|
20241024,124200,46975774,1010,1010,1010,1010,124
|
|
20241024,124100,46850534,1010,1010,1010,1010,0
|
|
20241024,124000,46850534,1010,1010,1010,1010,0
|
|
20241024,123900,46850534,1010,1010,1010,1010,3
|
|
20241024,123800,46847504,1010,1010,1010,1010,102
|
|
20241024,123700,46744484,1010,1010,1010,1010,296
|
|
20241024,123600,46445524,1010,1010,1010,1010,4
|
|
20241024,123500,46441484,1009,1009,1009,1009,0
|
|
20241024,123400,46441484,1009,1009,1009,1009,0
|
|
20241024,123300,46441484,1009,1009,1009,1009,0
|
|
20241024,123200,46441484,1009,1009,1009,1009,0
|
|
20241024,123100,46441484,1009,1009,1009,1009,0
|
|
20241024,123000,46441484,1009,1009,1009,1009,0
|
|
20241024,122900,46441484,1009,1009,1009,1009,0
|
|
20241024,122800,46441484,1009,1009,1009,1009,0
|
|
20241024,122700,46441484,1009,1009,1009,1009,0
|
|
20241024,122600,46441484,1009,1009,1009,1009,0
|
|
20241024,122500,46441484,1009,1009,1009,1009,0
|
|
20241024,122400,46441484,1009,1009,1009,1009,1
|
|
20241024,122300,46440475,1010,1010,1010,1010,0
|
|
20241024,122200,46440475,1010,1010,1010,1010,218
|
|
20241024,122100,46220295,1010,1010,1010,1010,0
|
|
20241024,122000,46220295,1010,1010,1010,1010,500
|
|
20241024,121900,45715295,1009,1009,1009,1009,0
|
|
20241024,121800,45715295,1009,1009,1009,1009,1
|
|
20241024,121700,45714286,1010,1010,1010,1010,2
|
|
20241024,121600,45712266,1009,1009,1009,1009,0
|
|
20241024,121500,45712266,1009,1009,1009,1009,0
|
|
20241024,121400,45712266,1009,1009,1009,1009,0
|
|
20241024,121300,45712266,1009,1009,1009,1009,0
|
|
20241024,121200,45712266,1009,1009,1009,1009,0
|
|
20241024,121100,45712266,1009,1009,1009,1009,0
|
|
20241024,121000,45712266,1009,1009,1009,1009,0
|
|
20241024,120900,45712266,1009,1009,1009,1009,0
|
|
20241024,120800,45712266,1009,1009,1009,1009,1
|
|
20241024,120700,45711257,1010,1010,1010,1010,0
|
|
20241024,120600,45711257,1010,1010,1010,1010,0
|
|
20241024,120500,45711257,1010,1010,1010,1010,0
|
|
20241024,120400,45711257,1010,1010,1010,1010,743
|
|
20241024,120300,44960827,1010,1010,1010,1010,0
|
|
20241024,120200,44960827,1010,1010,1010,1010,0
|
|
20241024,120100,44960827,1010,1010,1010,1010,1
|
|
20241024,120000,44959817,1010,1010,1010,1010,108
|
|
20241024,115900,44850737,1010,1010,1010,1010,0
|
|
20241024,115800,44850737,1010,1010,1010,1010,1
|
|
20241024,115700,44849727,1010,1010,1010,1010,0
|
|
20241024,115600,44849727,1010,1010,1010,1010,0
|
|
20241024,115500,44849727,1010,1010,1010,1010,0
|
|
20241024,115400,44849727,1010,1010,1010,1010,0
|
|
20241024,115300,44849727,1010,1010,1010,1010,0
|
|
20241024,115200,44849727,1010,1010,1010,1010,0
|
|
20241024,115100,44849727,1010,1010,1010,1010,0
|
|
20241024,115000,44849727,1010,1010,1010,1010,0
|
|
20241024,114900,44849727,1010,1010,1010,1010,0
|
|
20241024,114800,44849727,1010,1010,1010,1010,0
|
|
20241024,114700,44849727,1010,1010,1010,1010,0
|
|
20241024,114600,44849727,1010,1010,1010,1010,0
|
|
20241024,114500,44849727,1010,1010,1010,1010,0
|
|
20241024,114400,44849727,1010,1010,1010,1010,1
|
|
20241024,114300,44848717,1010,1010,1010,1010,0
|
|
20241024,114200,44848717,1010,1010,1010,1010,1
|
|
20241024,114100,44847707,1010,1010,1010,1010,0
|
|
20241024,114000,44847707,1010,1010,1010,1010,1256
|
|
20241024,113900,43579147,1010,1010,1010,1010,0
|
|
20241024,113800,43579147,1010,1010,1010,1010,1
|
|
20241024,113700,43578137,1013,1013,1013,1013,0
|
|
20241024,113600,43578137,1013,1013,1013,1013,0
|
|
20241024,113500,43578137,1013,1013,1013,1013,2
|
|
20241024,113400,43576111,1013,1013,1013,1013,4
|
|
20241024,113300,43572059,1010,1010,1010,1010,0
|
|
20241024,113200,43572059,1010,1010,1010,1010,0
|
|
20241024,113100,43572059,1010,1010,1010,1010,0
|
|
20241024,113000,43572059,1010,1010,1010,1010,3
|
|
20241024,112900,43569029,1010,1010,1010,1010,0
|
|
20241024,112800,43569029,1010,1010,1010,1010,0
|
|
20241024,112700,43569029,1010,1010,1010,1010,0
|
|
20241024,112600,43569029,1010,1010,1010,1010,0
|
|
20241024,112500,43569029,1010,1010,1010,1010,0
|
|
20241024,112400,43569029,1010,1010,1010,1010,0
|
|
20241024,112300,43569029,1010,1010,1010,1010,0
|
|
20241024,112200,43569029,1010,1010,1010,1010,0
|
|
20241024,112100,43569029,1010,1010,1010,1010,1000
|
|
20241024,112000,42559029,1010,1010,1010,1010,1
|
|
20241024,111900,42558019,1009,1009,1009,1009,0
|
|
20241024,111800,42558019,1009,1009,1009,1009,1
|
|
20241024,111700,42557010,1010,1010,1010,1010,1
|
|
20241024,111600,42556000,1010,1010,1010,1010,8
|
|
20241024,111500,42547920,1010,1010,1010,1010,52
|
|
20241024,111400,42495400,1010,1010,1010,1010,52
|
|
20241024,111300,42442880,1010,1009,1010,1009,3440
|
|
20241024,111200,38971611,1009,1009,1009,1009,0
|
|
20241024,111100,38971611,1009,1009,1009,1009,0
|
|
20241024,111000,38971611,1009,1009,1009,1009,0
|
|
20241024,110900,38971611,1009,1009,1009,1009,700
|
|
20241024,110800,38265311,1009,1009,1009,1009,5000
|
|
20241024,110700,33220311,1009,1009,1009,1009,0
|
|
20241024,110600,33220311,1009,1009,1009,1009,0
|
|
20241024,110500,33220311,1009,1009,1009,1009,0
|
|
20241024,110400,33220311,1009,1009,1009,1009,0
|
|
20241024,110300,33220311,1009,1009,1009,1009,0
|
|
20241024,110200,33220311,1009,1009,1009,1009,373
|
|
20241024,110100,32843954,1008,1008,1008,1008,0
|
|
20241024,110000,32843954,1008,1008,1008,1008,0
|
|
20241024,105900,32843954,1008,1008,1008,1008,0
|
|
20241024,105800,32843954,1008,1008,1008,1008,1
|
|
20241024,105700,32842946,1009,1009,1009,1009,479
|
|
20241024,105600,32359635,1009,1009,1009,1009,0
|
|
20241024,105500,32359635,1009,1009,1009,1009,0
|
|
20241024,105400,32359635,1009,1009,1009,1009,49
|
|
20241024,105300,32310194,1009,1009,1009,1009,50
|
|
20241024,105200,32259744,1009,1009,1009,1009,0
|
|
20241024,105100,32259744,1009,1009,1009,1009,0
|
|
20241024,105000,32259744,1009,1009,1009,1009,0
|
|
20241024,104900,32259744,1009,1009,1009,1009,0
|
|
20241024,104800,32259744,1009,1009,1009,1009,0
|
|
20241024,104700,32259744,1009,1009,1009,1009,0
|
|
20241024,104600,32259744,1009,1009,1009,1009,2000
|
|
20241024,104500,30241744,1009,1009,1009,1009,0
|
|
20241024,104400,30241744,1009,1009,1009,1009,0
|
|
20241024,104300,30241744,1009,1009,1009,1009,2500
|
|
20241024,104200,27719244,1009,1009,1009,1009,0
|
|
20241024,104100,27719244,1009,1009,1009,1009,0
|
|
20241024,104000,27719244,1009,1009,1009,1009,0
|
|
20241024,103900,27719244,1009,1010,1010,1009,85
|
|
20241024,103800,27633396,1010,1010,1010,1010,0
|
|
20241024,103700,27633396,1010,1010,1010,1010,0
|
|
20241024,103600,27633396,1010,1010,1010,1010,0
|
|
20241024,103500,27633396,1010,1010,1010,1010,49
|
|
20241024,103400,27583906,1010,1010,1010,1010,0
|
|
20241024,103300,27583906,1010,1010,1010,1010,1
|
|
20241024,103200,27582896,1010,1010,1010,1010,10
|
|
20241024,103100,27572796,1009,1009,1009,1009,0
|
|
20241024,103000,27572796,1009,1009,1009,1009,0
|
|
20241024,102900,27572796,1009,1009,1009,1009,0
|
|
20241024,102800,27572796,1009,1009,1009,1009,1
|
|
20241024,102700,27571787,1009,1009,1009,1009,3000
|
|
20241024,102600,24544787,1008,1008,1008,1008,0
|
|
20241024,102500,24544787,1008,1008,1008,1008,0
|
|
20241024,102400,24544787,1008,1009,1009,1008,2001
|
|
20241024,102300,22527581,1009,1009,1009,1009,0
|
|
20241024,102200,22527581,1009,1009,1009,1009,2000
|
|
20241024,102100,20509581,1009,1009,1009,1009,0
|
|
20241024,102000,20509581,1009,1009,1009,1009,0
|
|
20241024,101900,20509581,1009,1009,1009,1009,1010
|
|
20241024,101800,19490491,1009,1009,1009,1009,0
|
|
20241024,101700,19490491,1009,1009,1009,1009,1
|
|
20241024,101600,19489482,1009,1009,1009,1009,0
|
|
20241024,101500,19489482,1009,1009,1009,1009,30
|
|
20241024,101400,19459212,1009,1009,1009,1009,42
|
|
20241024,101300,19416834,1009,1009,1009,1009,5
|
|
20241024,101200,19411789,1009,1009,1009,1009,0
|
|
20241024,101100,19411789,1009,1009,1009,1009,0
|
|
20241024,101000,19411789,1009,1009,1009,1009,3
|
|
20241024,100900,19408762,1009,1008,1009,1008,28
|
|
20241024,100800,19380518,1009,1009,1009,1009,5
|
|
20241024,100700,19375473,1009,1009,1009,1009,0
|
|
20241024,100600,19375473,1009,1009,1009,1009,0
|
|
20241024,100500,19375473,1009,1009,1009,1008,2002
|
|
20241024,100400,17357455,1009,1009,1009,1009,35
|
|
20241024,100300,17322140,1009,1009,1009,1009,10
|
|
20241024,100200,17312050,1009,1009,1009,1008,3358
|
|
20241024,100100,13923833,1010,1010,1010,1010,0
|
|
20241024,100000,13923833,1010,1011,1011,1010,3013
|
|
20241024,095900,10880403,1010,1010,1010,1010,45
|
|
20241024,095800,10834953,1010,1010,1010,1010,1
|
|
20241024,095700,10833943,1013,1013,1013,1013,0
|
|
20241024,095600,10833943,1013,1013,1013,1013,73
|
|
20241024,095500,10759994,1013,1013,1013,1013,2927
|
|
20241024,095400,7794943,1013,1013,1013,1013,0
|
|
20241024,095300,7794943,1013,1013,1013,1013,0
|
|
20241024,095200,7794943,1013,1013,1013,1013,0
|
|
20241024,095100,7794943,1013,1013,1013,1013,0
|
|
20241024,095000,7794943,1013,1013,1013,1013,0
|
|
20241024,094900,7794943,1013,1013,1013,1013,0
|
|
20241024,094800,7794943,1013,1013,1013,1013,1975
|
|
20241024,094700,5794268,1013,1013,1013,1013,0
|
|
20241024,094600,5794268,1013,1013,1013,1013,0
|
|
20241024,094500,5794268,1013,1013,1013,1013,41
|
|
20241024,094400,5752735,1017,1017,1017,1017,0
|
|
20241024,094300,5752735,1017,1017,1017,1017,0
|
|
20241024,094200,5752735,1017,1017,1017,1017,0
|
|
20241024,094100,5752735,1017,1017,1017,1017,0
|
|
20241024,094000,5752735,1017,1017,1017,1017,1
|
|
20241024,093900,5751718,1009,1009,1009,1009,0
|
|
20241024,093800,5751718,1009,1017,1017,1009,2
|
|
20241024,093700,5749692,1010,1010,1010,1010,0
|
|
20241024,093600,5749692,1010,1010,1010,1010,0
|
|
20241024,093500,5749692,1010,1012,1012,1010,2040
|
|
20241024,093400,3689010,1014,1014,1014,1014,1
|
|
20241024,093300,3687996,1014,1012,1017,1012,8
|
|
20241024,093200,3679881,1012,1012,1017,1012,26
|
|
20241024,093100,3653459,1010,1010,1010,1010,0
|
|
20241024,093000,3653459,1010,1010,1010,1010,0
|
|
20241024,092900,3653459,1010,1010,1010,1010,0
|
|
20241024,092800,3653459,1010,1010,1010,1010,1
|
|
20241024,092700,3652449,1010,1010,1010,1010,630
|
|
20241024,092600,3016149,1010,1010,1010,1010,0
|
|
20241024,092500,3016149,1010,1010,1010,1010,0
|
|
20241024,092400,3016149,1010,1010,1010,1010,86
|
|
20241024,092300,2929289,1010,1010,1010,1010,1
|
|
20241024,092200,2928279,1009,1009,1009,1009,1
|
|
20241024,092100,2927270,1010,1010,1010,1010,0
|
|
20241024,092000,2927270,1010,1010,1010,1010,283
|
|
20241024,091900,2641440,1010,1010,1010,1010,3
|
|
20241024,091800,2638410,1010,1010,1010,1010,1997
|
|
20241024,091700,621440,1016,1016,1016,1016,0
|
|
20241024,091600,621440,1016,1016,1016,1016,300
|
|
20241024,091500,316640,1017,1017,1017,1017,0
|
|
20241024,091400,316640,1017,1017,1017,1017,0
|
|
20241024,091300,316640,1017,1017,1017,1017,0
|
|
20241024,091200,316640,1017,1017,1017,1017,1
|
|
20241024,091100,315623,1010,1013,1013,1010,20
|
|
20241024,091000,295412,1014,1014,1014,1014,1
|
|
20241024,090900,294398,1015,1015,1015,1015,0
|
|
20241024,090800,294398,1015,1016,1016,1015,2
|
|
20241024,090700,292367,1012,1012,1012,1012,1
|
|
20241024,090600,291355,1018,1018,1018,1018,0
|
|
20241024,090500,291355,1018,1020,1020,1018,4
|
|
20241024,090400,287279,1010,1010,1010,1010,0
|
|
20241024,090300,287279,1010,1010,1010,1010,0
|
|
20241024,090200,287279,1010,1010,1010,1010,0
|
|
20241024,090100,287279,1010,1020,1021,1010,42
|
|
20241024,090000,244420,1010,1010,1010,1010,242
|