697 lines
32 KiB
CSV
697 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,203400,81694728,1007,1007,1007,1007,477
|
|
20241127,203300,81694728,1007,1007,1007,1007,0
|
|
20241127,203200,81694728,1007,1007,1007,1007,0
|
|
20241127,203100,81694728,1007,1007,1007,1007,0
|
|
20241127,203000,81694728,1007,1007,1007,1007,0
|
|
20241127,202900,81694728,1007,1007,1007,1007,0
|
|
20241127,202800,81694728,1007,1007,1007,1007,0
|
|
20241127,202700,81694728,1007,1007,1007,1007,0
|
|
20241127,202600,81694728,1007,1007,1007,1007,0
|
|
20241127,202500,81694728,1007,1007,1007,1007,0
|
|
20241127,202400,81694728,1007,1007,1007,1007,0
|
|
20241127,202300,81694728,1007,1007,1007,1007,0
|
|
20241127,202200,81694728,1007,1007,1007,1007,0
|
|
20241127,202100,81694728,1007,1007,1007,1007,0
|
|
20241127,202000,81694728,1007,1007,1007,1007,0
|
|
20241127,201900,81694728,1007,1007,1007,1007,0
|
|
20241127,201800,81694728,1007,1007,1007,1007,0
|
|
20241127,201700,81694728,1007,1007,1007,1007,0
|
|
20241127,201600,81694728,1007,1007,1007,1007,0
|
|
20241127,201500,81694728,1007,1007,1007,1007,0
|
|
20241127,201400,81694728,1007,1007,1007,1007,0
|
|
20241127,201300,81694728,1007,1007,1007,1007,0
|
|
20241127,201200,81694728,1007,1007,1007,1007,0
|
|
20241127,201100,81694728,1007,1007,1007,1007,0
|
|
20241127,201000,81694728,1007,1007,1007,1007,0
|
|
20241127,200900,81694728,1007,1007,1007,1007,0
|
|
20241127,200800,81694728,1007,1007,1007,1007,0
|
|
20241127,200700,81694728,1007,1007,1007,1007,0
|
|
20241127,200600,81694728,1007,1007,1007,1007,0
|
|
20241127,200500,81694728,1007,1007,1007,1007,0
|
|
20241127,200400,81694728,1007,1007,1007,1007,477
|
|
20241127,200300,81694728,1007,1007,1007,1007,0
|
|
20241127,200200,81694728,1007,1007,1007,1007,0
|
|
20241127,200100,81694728,1007,1007,1007,1007,0
|
|
20241127,200000,81694728,1007,1007,1007,1007,0
|
|
20241127,195900,81694728,1007,1007,1007,1007,0
|
|
20241127,195800,81694728,1007,1007,1007,1007,0
|
|
20241127,195700,81694728,1007,1007,1007,1007,0
|
|
20241127,195600,81694728,1007,1007,1007,1007,0
|
|
20241127,195500,81694728,1007,1007,1007,1007,0
|
|
20241127,195400,81694728,1007,1007,1007,1007,0
|
|
20241127,195300,81694728,1007,1007,1007,1007,0
|
|
20241127,195200,81694728,1007,1007,1007,1007,0
|
|
20241127,195100,81694728,1007,1007,1007,1007,0
|
|
20241127,195000,81694728,1007,1007,1007,1007,0
|
|
20241127,194900,81694728,1007,1007,1007,1007,0
|
|
20241127,194800,81694728,1007,1007,1007,1007,0
|
|
20241127,194700,81694728,1007,1007,1007,1007,0
|
|
20241127,194600,81694728,1007,1007,1007,1007,0
|
|
20241127,194500,81694728,1007,1007,1007,1007,0
|
|
20241127,194400,81694728,1007,1007,1007,1007,0
|
|
20241127,194300,81694728,1007,1007,1007,1007,0
|
|
20241127,194200,81694728,1007,1007,1007,1007,0
|
|
20241127,194100,81694728,1007,1007,1007,1007,0
|
|
20241127,194000,81694728,1007,1007,1007,1007,0
|
|
20241127,193900,81694728,1007,1007,1007,1007,0
|
|
20241127,193800,81694728,1007,1007,1007,1007,0
|
|
20241127,193700,81694728,1007,1007,1007,1007,0
|
|
20241127,193600,81694728,1007,1007,1007,1007,0
|
|
20241127,193500,81694728,1007,1007,1007,1007,0
|
|
20241127,193400,81694728,1007,1007,1007,1007,477
|
|
20241127,193300,81694728,1007,1007,1007,1007,0
|
|
20241127,193200,81694728,1007,1007,1007,1007,0
|
|
20241127,193100,81694728,1007,1007,1007,1007,0
|
|
20241127,193000,81694728,1007,1007,1007,1007,0
|
|
20241127,192900,81694728,1007,1007,1007,1007,0
|
|
20241127,192800,81694728,1007,1007,1007,1007,0
|
|
20241127,192700,81694728,1007,1007,1007,1007,0
|
|
20241127,192600,81694728,1007,1007,1007,1007,0
|
|
20241127,192500,81694728,1007,1007,1007,1007,0
|
|
20241127,192400,81694728,1007,1007,1007,1007,0
|
|
20241127,192300,81694728,1007,1007,1007,1007,0
|
|
20241127,192200,81694728,1007,1007,1007,1007,0
|
|
20241127,192100,81694728,1007,1007,1007,1007,0
|
|
20241127,192000,81694728,1007,1007,1007,1007,0
|
|
20241127,191900,81694728,1007,1007,1007,1007,0
|
|
20241127,191800,81694728,1007,1007,1007,1007,0
|
|
20241127,191700,81694728,1007,1007,1007,1007,0
|
|
20241127,191600,81694728,1007,1007,1007,1007,0
|
|
20241127,191500,81694728,1007,1007,1007,1007,0
|
|
20241127,191400,81694728,1007,1007,1007,1007,0
|
|
20241127,191300,81694728,1007,1007,1007,1007,0
|
|
20241127,191200,81694728,1007,1007,1007,1007,0
|
|
20241127,191100,81694728,1007,1007,1007,1007,0
|
|
20241127,191000,81694728,1007,1007,1007,1007,0
|
|
20241127,190900,81694728,1007,1007,1007,1007,0
|
|
20241127,190800,81694728,1007,1007,1007,1007,0
|
|
20241127,190700,81694728,1007,1007,1007,1007,0
|
|
20241127,190600,81694728,1007,1007,1007,1007,0
|
|
20241127,190500,81694728,1007,1007,1007,1007,0
|
|
20241127,190400,81694728,1007,1007,1007,1007,477
|
|
20241127,190300,81694728,1007,1007,1007,1007,0
|
|
20241127,190200,81694728,1007,1007,1007,1007,0
|
|
20241127,190100,81694728,1007,1007,1007,1007,0
|
|
20241127,190000,81694728,1007,1007,1007,1007,0
|
|
20241127,185900,81694728,1007,1007,1007,1007,0
|
|
20241127,185800,81694728,1007,1007,1007,1007,0
|
|
20241127,185700,81694728,1007,1007,1007,1007,0
|
|
20241127,185600,81694728,1007,1007,1007,1007,0
|
|
20241127,185500,81694728,1007,1007,1007,1007,0
|
|
20241127,185400,81694728,1007,1007,1007,1007,0
|
|
20241127,185300,81694728,1007,1007,1007,1007,0
|
|
20241127,185200,81694728,1007,1007,1007,1007,0
|
|
20241127,185100,81694728,1007,1007,1007,1007,0
|
|
20241127,185000,81694728,1007,1007,1007,1007,0
|
|
20241127,184900,81694728,1007,1007,1007,1007,0
|
|
20241127,184800,81694728,1007,1007,1007,1007,0
|
|
20241127,184700,81694728,1007,1007,1007,1007,0
|
|
20241127,184600,81694728,1007,1007,1007,1007,0
|
|
20241127,184500,81694728,1007,1007,1007,1007,0
|
|
20241127,184400,81694728,1007,1007,1007,1007,0
|
|
20241127,184300,81694728,1007,1007,1007,1007,0
|
|
20241127,184200,81694728,1007,1007,1007,1007,0
|
|
20241127,184100,81694728,1007,1007,1007,1007,0
|
|
20241127,184000,81694728,1007,1007,1007,1007,0
|
|
20241127,183900,81694728,1007,1007,1007,1007,0
|
|
20241127,183800,81694728,1007,1007,1007,1007,0
|
|
20241127,183700,81694728,1007,1007,1007,1007,0
|
|
20241127,183600,81694728,1007,1007,1007,1007,0
|
|
20241127,183500,81694728,1007,1007,1007,1007,0
|
|
20241127,183400,81694728,1007,1007,1007,1007,477
|
|
20241127,183300,81694728,1007,1007,1007,1007,0
|
|
20241127,183200,81694728,1007,1007,1007,1007,0
|
|
20241127,183100,81694728,1007,1007,1007,1007,0
|
|
20241127,183000,81694728,1007,1007,1007,1007,0
|
|
20241127,182900,81694728,1007,1007,1007,1007,0
|
|
20241127,182800,81694728,1007,1007,1007,1007,0
|
|
20241127,182700,81694728,1007,1007,1007,1007,0
|
|
20241127,182600,81694728,1007,1007,1007,1007,0
|
|
20241127,182500,81694728,1007,1007,1007,1007,0
|
|
20241127,182400,81694728,1007,1007,1007,1007,0
|
|
20241127,182300,81694728,1007,1007,1007,1007,0
|
|
20241127,182200,81694728,1007,1007,1007,1007,0
|
|
20241127,182100,81694728,1007,1007,1007,1007,0
|
|
20241127,182000,81694728,1007,1007,1007,1007,0
|
|
20241127,181900,81694728,1007,1007,1007,1007,0
|
|
20241127,181800,81694728,1007,1007,1007,1007,0
|
|
20241127,181700,81694728,1007,1007,1007,1007,0
|
|
20241127,181600,81694728,1007,1007,1007,1007,0
|
|
20241127,181500,81694728,1007,1007,1007,1007,0
|
|
20241127,181400,81694728,1007,1007,1007,1007,0
|
|
20241127,181300,81694728,1007,1007,1007,1007,0
|
|
20241127,181200,81694728,1007,1007,1007,1007,0
|
|
20241127,181100,81694728,1007,1007,1007,1007,0
|
|
20241127,181000,81694728,1007,1007,1007,1007,0
|
|
20241127,180900,81694728,1007,1007,1007,1007,0
|
|
20241127,180800,81694728,1007,1007,1007,1007,0
|
|
20241127,180700,81694728,1007,1007,1007,1007,0
|
|
20241127,180600,81694728,1007,1007,1007,1007,0
|
|
20241127,180500,81694728,1007,1007,1007,1007,0
|
|
20241127,180400,81694728,1007,1007,1007,1007,477
|
|
20241127,180300,81694728,1007,1007,1007,1007,0
|
|
20241127,180200,81694728,1007,1007,1007,1007,0
|
|
20241127,180100,81694728,1007,1007,1007,1007,0
|
|
20241127,180000,81694728,1007,1007,1007,1007,0
|
|
20241127,175900,81694728,1007,1007,1007,1007,0
|
|
20241127,175800,81694728,1007,1007,1007,1007,0
|
|
20241127,175700,81694728,1007,1007,1007,1007,0
|
|
20241127,175600,81694728,1007,1007,1007,1007,0
|
|
20241127,175500,81694728,1007,1007,1007,1007,0
|
|
20241127,175400,81694728,1007,1007,1007,1007,0
|
|
20241127,175300,81694728,1007,1007,1007,1007,0
|
|
20241127,175200,81694728,1007,1007,1007,1007,0
|
|
20241127,175100,81694728,1007,1007,1007,1007,0
|
|
20241127,175000,81694728,1007,1007,1007,1007,0
|
|
20241127,174900,81694728,1007,1007,1007,1007,0
|
|
20241127,174800,81694728,1007,1007,1007,1007,0
|
|
20241127,174700,81694728,1007,1007,1007,1007,0
|
|
20241127,174600,81694728,1007,1007,1007,1007,0
|
|
20241127,174500,81694728,1007,1007,1007,1007,0
|
|
20241127,174400,81694728,1007,1007,1007,1007,0
|
|
20241127,174300,81694728,1007,1007,1007,1007,0
|
|
20241127,174200,81694728,1007,1007,1007,1007,0
|
|
20241127,174100,81694728,1007,1007,1007,1007,0
|
|
20241127,174000,81694728,1007,1007,1007,1007,0
|
|
20241127,173900,81694728,1007,1007,1007,1007,0
|
|
20241127,173800,81694728,1007,1007,1007,1007,0
|
|
20241127,173700,81694728,1007,1007,1007,1007,0
|
|
20241127,173600,81694728,1007,1007,1007,1007,0
|
|
20241127,173500,81694728,1007,1007,1007,1007,0
|
|
20241127,173400,81694728,1007,1007,1007,1007,477
|
|
20241127,173300,81694728,1007,1007,1007,1007,0
|
|
20241127,173200,81694728,1007,1007,1007,1007,0
|
|
20241127,173100,81694728,1007,1007,1007,1007,0
|
|
20241127,173000,81694728,1007,1007,1007,1007,0
|
|
20241127,172900,81694728,1007,1007,1007,1007,0
|
|
20241127,172800,81694728,1007,1007,1007,1007,0
|
|
20241127,172700,81694728,1007,1007,1007,1007,0
|
|
20241127,172600,81694728,1007,1007,1007,1007,0
|
|
20241127,172500,81694728,1007,1007,1007,1007,0
|
|
20241127,172400,81694728,1007,1007,1007,1007,0
|
|
20241127,172300,81694728,1007,1007,1007,1007,0
|
|
20241127,172200,81694728,1007,1007,1007,1007,0
|
|
20241127,172100,81694728,1007,1007,1007,1007,0
|
|
20241127,172000,81694728,1007,1007,1007,1007,0
|
|
20241127,171900,81694728,1007,1007,1007,1007,0
|
|
20241127,171800,81694728,1007,1007,1007,1007,0
|
|
20241127,171700,81694728,1007,1007,1007,1007,0
|
|
20241127,171600,81694728,1007,1007,1007,1007,0
|
|
20241127,171500,81694728,1007,1007,1007,1007,0
|
|
20241127,171400,81694728,1007,1007,1007,1007,0
|
|
20241127,171300,81694728,1007,1007,1007,1007,0
|
|
20241127,171200,81694728,1007,1007,1007,1007,0
|
|
20241127,171100,81694728,1007,1007,1007,1007,0
|
|
20241127,171000,81694728,1007,1007,1007,1007,0
|
|
20241127,170900,81694728,1007,1007,1007,1007,0
|
|
20241127,170800,81694728,1007,1007,1007,1007,0
|
|
20241127,170700,81694728,1007,1007,1007,1007,0
|
|
20241127,170600,81694728,1007,1007,1007,1007,0
|
|
20241127,170500,81694728,1007,1007,1007,1007,0
|
|
20241127,170400,81694728,1007,1007,1007,1007,477
|
|
20241127,170300,81694728,1007,1007,1007,1007,0
|
|
20241127,170200,81694728,1007,1007,1007,1007,0
|
|
20241127,170100,81694728,1007,1007,1007,1007,0
|
|
20241127,170000,81694728,1007,1007,1007,1007,0
|
|
20241127,165900,81694728,1007,1007,1007,1007,0
|
|
20241127,165800,81694728,1007,1007,1007,1007,0
|
|
20241127,165700,81694728,1007,1007,1007,1007,0
|
|
20241127,165600,81694728,1007,1007,1007,1007,0
|
|
20241127,165500,81694728,1007,1007,1007,1007,0
|
|
20241127,165400,81694728,1007,1007,1007,1007,0
|
|
20241127,165300,81694728,1007,1007,1007,1007,0
|
|
20241127,165200,81694728,1007,1007,1007,1007,0
|
|
20241127,165100,81694728,1007,1007,1007,1007,0
|
|
20241127,165000,81694728,1007,1007,1007,1007,0
|
|
20241127,164900,81694728,1007,1007,1007,1007,0
|
|
20241127,164800,81694728,1007,1007,1007,1007,0
|
|
20241127,164700,81694728,1007,1007,1007,1007,0
|
|
20241127,164600,81694728,1007,1007,1007,1007,0
|
|
20241127,164500,81694728,1007,1007,1007,1007,0
|
|
20241127,164400,81694728,1007,1007,1007,1007,0
|
|
20241127,164300,81694728,1007,1007,1007,1007,0
|
|
20241127,164200,81694728,1007,1007,1007,1007,0
|
|
20241127,164100,81694728,1007,1007,1007,1007,0
|
|
20241127,164000,81694728,1007,1007,1007,1007,0
|
|
20241127,163900,81694728,1007,1007,1007,1007,0
|
|
20241127,163800,81694728,1007,1007,1007,1007,0
|
|
20241127,163700,81694728,1007,1007,1007,1007,0
|
|
20241127,163600,81694728,1007,1007,1007,1007,0
|
|
20241127,163500,81694728,1007,1007,1007,1007,0
|
|
20241127,163400,81694728,1007,1007,1007,1007,477
|
|
20241127,163300,81694728,1007,1007,1007,1007,0
|
|
20241127,163200,81694728,1007,1007,1007,1007,0
|
|
20241127,163100,81694728,1007,1007,1007,1007,0
|
|
20241127,163000,81694728,1007,1007,1007,1007,0
|
|
20241127,162900,81694728,1007,1007,1007,1007,0
|
|
20241127,162800,81694728,1007,1007,1007,1007,0
|
|
20241127,162700,81694728,1007,1007,1007,1007,0
|
|
20241127,162600,81694728,1007,1007,1007,1007,0
|
|
20241127,162500,81694728,1007,1007,1007,1007,0
|
|
20241127,162400,81694728,1007,1007,1007,1007,0
|
|
20241127,162300,81694728,1007,1007,1007,1007,0
|
|
20241127,162200,81694728,1007,1007,1007,1007,0
|
|
20241127,162100,81694728,1007,1007,1007,1007,0
|
|
20241127,162000,81694728,1007,1007,1007,1007,0
|
|
20241127,161900,81694728,1007,1007,1007,1007,0
|
|
20241127,161800,81694728,1007,1007,1007,1007,0
|
|
20241127,161700,81694728,1007,1007,1007,1007,0
|
|
20241127,161600,81694728,1007,1007,1007,1007,0
|
|
20241127,161500,81694728,1007,1007,1007,1007,0
|
|
20241127,161400,81694728,1007,1007,1007,1007,0
|
|
20241127,161300,81694728,1007,1007,1007,1007,0
|
|
20241127,161200,81694728,1007,1007,1007,1007,0
|
|
20241127,161100,81694728,1007,1007,1007,1007,0
|
|
20241127,161000,81694728,1007,1007,1007,1007,0
|
|
20241127,160900,81694728,1007,1007,1007,1007,0
|
|
20241127,160800,81694728,1007,1007,1007,1007,0
|
|
20241127,160700,81694728,1007,1007,1007,1007,0
|
|
20241127,160600,81694728,1007,1007,1007,1007,0
|
|
20241127,160500,81694728,1007,1007,1007,1007,0
|
|
20241127,160400,81694728,1007,1007,1007,1007,477
|
|
20241127,160300,81694728,1007,1007,1007,1007,0
|
|
20241127,160200,81694728,1007,1007,1007,1007,0
|
|
20241127,160100,81694728,1007,1007,1007,1007,0
|
|
20241127,160000,81694728,1007,1007,1007,1007,0
|
|
20241127,155900,81694728,1007,1007,1007,1007,0
|
|
20241127,155800,81694728,1007,1007,1007,1007,0
|
|
20241127,155700,81694728,1007,1007,1007,1007,0
|
|
20241127,155600,81694728,1007,1007,1007,1007,0
|
|
20241127,155500,81694728,1007,1007,1007,1007,0
|
|
20241127,155400,81694728,1007,1007,1007,1007,0
|
|
20241127,155300,81694728,1007,1007,1007,1007,0
|
|
20241127,155200,81694728,1007,1007,1007,1007,0
|
|
20241127,155100,81694728,1007,1007,1007,1007,0
|
|
20241127,155000,81694728,1007,1007,1007,1007,0
|
|
20241127,154900,81694728,1007,1007,1007,1007,0
|
|
20241127,154800,81694728,1007,1007,1007,1007,0
|
|
20241127,154700,81694728,1007,1007,1007,1007,0
|
|
20241127,154600,81694728,1007,1007,1007,1007,0
|
|
20241127,154500,81694728,1007,1007,1007,1007,0
|
|
20241127,154400,81694728,1007,1007,1007,1007,0
|
|
20241127,154300,81694728,1007,1007,1007,1007,0
|
|
20241127,154200,81694728,1007,1007,1007,1007,0
|
|
20241127,154100,81694728,1007,1007,1007,1007,0
|
|
20241127,154000,81694728,1007,1007,1007,1007,0
|
|
20241127,153900,81694728,1007,1007,1007,1007,0
|
|
20241127,153800,81694728,1007,1007,1007,1007,0
|
|
20241127,153700,81694728,1007,1007,1007,1007,0
|
|
20241127,153600,81694728,1007,1007,1007,1007,0
|
|
20241127,153500,81694728,1007,1007,1007,1007,0
|
|
20241127,153400,81694728,1007,1007,1007,1007,477
|
|
20241127,153300,81694728,1007,1007,1007,1007,0
|
|
20241127,153200,81694728,1007,1007,1007,1007,0
|
|
20241127,153100,81694728,1007,1007,1007,1007,0
|
|
20241127,153000,81694728,1007,1007,1007,1007,477
|
|
20241127,152900,81214389,1005,1005,1005,1005,0
|
|
20241127,152800,81214389,1005,1005,1005,1005,0
|
|
20241127,152700,81214389,1005,1005,1005,1005,0
|
|
20241127,152600,81214389,1005,1005,1005,1005,0
|
|
20241127,152500,81214389,1005,1005,1005,1005,0
|
|
20241127,152400,81214389,1005,1005,1005,1005,0
|
|
20241127,152300,81214389,1005,1005,1005,1005,0
|
|
20241127,152200,81214389,1005,1005,1005,1005,0
|
|
20241127,152100,81214389,1005,1005,1005,1005,0
|
|
20241127,152000,81214389,1005,1005,1005,1005,0
|
|
20241127,151900,81214389,1005,1005,1005,1005,27
|
|
20241127,151800,81187254,1005,1005,1005,1005,0
|
|
20241127,151700,81187254,1005,1005,1005,1005,0
|
|
20241127,151600,81187254,1005,1005,1005,1005,0
|
|
20241127,151500,81187254,1005,1005,1005,1005,1
|
|
20241127,151400,81186249,1005,1005,1005,1005,0
|
|
20241127,151300,81186249,1005,1005,1005,1005,0
|
|
20241127,151200,81186249,1005,1005,1005,1005,1
|
|
20241127,151100,81185244,1005,1004,1005,1004,501
|
|
20241127,151000,80682239,1005,1005,1005,1005,1
|
|
20241127,150900,80681234,1005,1005,1005,1005,0
|
|
20241127,150800,80681234,1005,1005,1005,1005,0
|
|
20241127,150700,80681234,1005,1005,1005,1005,0
|
|
20241127,150600,80681234,1005,1005,1005,1005,20
|
|
20241127,150500,80661134,1005,1005,1005,1005,5
|
|
20241127,150400,80656109,1005,1005,1005,1005,0
|
|
20241127,150300,80656109,1005,1004,1005,1004,4
|
|
20241127,150200,80652092,1005,1005,1005,1005,0
|
|
20241127,150100,80652092,1005,1005,1005,1005,0
|
|
20241127,150000,80652092,1005,1005,1005,1005,0
|
|
20241127,145900,80652092,1005,1005,1005,1005,1
|
|
20241127,145800,80651087,1004,1004,1004,1004,1099
|
|
20241127,145700,79547691,1004,1004,1004,1004,400
|
|
20241127,145600,79146091,1004,1004,1004,1004,0
|
|
20241127,145500,79146091,1004,1004,1004,1004,0
|
|
20241127,145400,79146091,1004,1004,1004,1004,0
|
|
20241127,145300,79146091,1004,1004,1004,1004,0
|
|
20241127,145200,79146091,1004,1004,1004,1004,0
|
|
20241127,145100,79146091,1004,1004,1004,1004,0
|
|
20241127,145000,79146091,1004,1004,1004,1004,0
|
|
20241127,144900,79146091,1004,1004,1004,1004,1
|
|
20241127,144800,79145087,1005,1005,1005,1005,0
|
|
20241127,144700,79145087,1005,1005,1005,1005,0
|
|
20241127,144600,79145087,1005,1005,1005,1005,2
|
|
20241127,144500,79143077,1005,1005,1005,1005,0
|
|
20241127,144400,79143077,1005,1005,1005,1005,10
|
|
20241127,144300,79133027,1005,1005,1005,1005,0
|
|
20241127,144200,79133027,1005,1005,1005,1005,0
|
|
20241127,144100,79133027,1005,1005,1005,1005,0
|
|
20241127,144000,79133027,1005,1005,1005,1005,0
|
|
20241127,143900,79133027,1005,1005,1005,1005,0
|
|
20241127,143800,79133027,1005,1005,1005,1005,1
|
|
20241127,143700,79132022,1004,1004,1004,1004,1992
|
|
20241127,143600,77132054,1004,1004,1004,1004,3460
|
|
20241127,143500,73658214,1004,1004,1004,1004,0
|
|
20241127,143400,73658214,1004,1004,1004,1004,0
|
|
20241127,143300,73658214,1004,1004,1004,1004,0
|
|
20241127,143200,73658214,1004,1004,1004,1004,0
|
|
20241127,143100,73658214,1004,1004,1004,1004,0
|
|
20241127,143000,73658214,1004,1004,1004,1004,10
|
|
20241127,142900,73648174,1004,1004,1004,1004,3
|
|
20241127,142800,73645162,1004,1004,1004,1004,9
|
|
20241127,142700,73636126,1004,1004,1004,1004,0
|
|
20241127,142600,73636126,1004,1004,1004,1004,7
|
|
20241127,142500,73629098,1004,1004,1004,1004,0
|
|
20241127,142400,73629098,1004,1004,1004,1004,0
|
|
20241127,142300,73629098,1004,1004,1004,1004,24
|
|
20241127,142200,73605002,1004,1004,1004,1004,0
|
|
20241127,142100,73605002,1004,1004,1004,1004,0
|
|
20241127,142000,73605002,1004,1004,1004,1004,0
|
|
20241127,141900,73605002,1004,1004,1004,1004,0
|
|
20241127,141800,73605002,1004,1004,1004,1004,0
|
|
20241127,141700,73605002,1004,1004,1004,1004,0
|
|
20241127,141600,73605002,1004,1004,1004,1004,0
|
|
20241127,141500,73605002,1004,1004,1004,1004,1
|
|
20241127,141400,73603998,1002,1002,1002,1002,0
|
|
20241127,141300,73603998,1002,1003,1003,1002,2000
|
|
20241127,141200,71599236,1005,1005,1005,1005,0
|
|
20241127,141100,71599236,1005,1005,1005,1005,0
|
|
20241127,141000,71599236,1005,1005,1005,1005,0
|
|
20241127,140900,71599236,1005,1005,1005,1005,0
|
|
20241127,140800,71599236,1005,1005,1005,1005,0
|
|
20241127,140700,71599236,1005,1005,1005,1005,0
|
|
20241127,140600,71599236,1005,1005,1005,1005,0
|
|
20241127,140500,71599236,1005,1005,1005,1005,0
|
|
20241127,140400,71599236,1005,1005,1005,1005,0
|
|
20241127,140300,71599236,1005,1005,1005,1005,0
|
|
20241127,140200,71599236,1005,1005,1005,1005,0
|
|
20241127,140100,71599236,1005,1005,1005,1005,0
|
|
20241127,140000,71599236,1005,1005,1005,1005,0
|
|
20241127,135900,71599236,1005,1005,1005,1005,0
|
|
20241127,135800,71599236,1005,1005,1005,1005,2
|
|
20241127,135700,71597226,1005,1005,1005,1005,0
|
|
20241127,135600,71597226,1005,1005,1005,1005,0
|
|
20241127,135500,71597226,1005,1005,1005,1005,0
|
|
20241127,135400,71597226,1005,1005,1005,1005,0
|
|
20241127,135300,71597226,1005,1005,1005,1005,0
|
|
20241127,135200,71597226,1005,1005,1005,1005,0
|
|
20241127,135100,71597226,1005,1005,1005,1005,0
|
|
20241127,135000,71597226,1005,1005,1005,1005,0
|
|
20241127,134900,71597226,1005,1005,1005,1005,0
|
|
20241127,134800,71597226,1005,1005,1005,1005,0
|
|
20241127,134700,71597226,1005,1005,1005,1005,1
|
|
20241127,134600,71596221,1003,1003,1003,1003,1
|
|
20241127,134500,71595218,1005,1005,1005,1005,1
|
|
20241127,134400,71594213,1003,1004,1004,1003,199
|
|
20241127,134300,71394451,1005,1005,1005,1005,0
|
|
20241127,134200,71394451,1005,1005,1005,1005,0
|
|
20241127,134100,71394451,1005,1005,1005,1005,0
|
|
20241127,134000,71394451,1005,1005,1005,1005,0
|
|
20241127,133900,71394451,1005,1005,1005,1005,0
|
|
20241127,133800,71394451,1005,1005,1005,1005,0
|
|
20241127,133700,71394451,1005,1005,1005,1005,0
|
|
20241127,133600,71394451,1005,1005,1005,1005,0
|
|
20241127,133500,71394451,1005,1005,1005,1005,5
|
|
20241127,133400,71389426,1005,1005,1005,1005,0
|
|
20241127,133300,71389426,1005,1005,1005,1005,0
|
|
20241127,133200,71389426,1005,1005,1005,1005,0
|
|
20241127,133100,71389426,1005,1005,1005,1005,0
|
|
20241127,133000,71389426,1005,1005,1005,1005,0
|
|
20241127,132900,71389426,1005,1005,1005,1005,0
|
|
20241127,132800,71389426,1005,1005,1005,1005,0
|
|
20241127,132700,71389426,1005,1005,1005,1005,0
|
|
20241127,132600,71389426,1005,1005,1005,1005,0
|
|
20241127,132500,71389426,1005,1005,1005,1005,0
|
|
20241127,132400,71389426,1005,1005,1005,1005,0
|
|
20241127,132300,71389426,1005,1005,1005,1005,0
|
|
20241127,132200,71389426,1005,1005,1005,1005,0
|
|
20241127,132100,71389426,1005,1005,1005,1005,0
|
|
20241127,132000,71389426,1005,1005,1005,1005,0
|
|
20241127,131900,71389426,1005,1005,1005,1005,0
|
|
20241127,131800,71389426,1005,1005,1005,1005,0
|
|
20241127,131700,71389426,1005,1005,1005,1005,0
|
|
20241127,131600,71389426,1005,1005,1005,1005,0
|
|
20241127,131500,71389426,1005,1005,1005,1005,1
|
|
20241127,131400,71388421,1005,1005,1005,1005,0
|
|
20241127,131300,71388421,1005,1005,1005,1005,0
|
|
20241127,131200,71388421,1005,1005,1005,1005,0
|
|
20241127,131100,71388421,1005,1005,1005,1005,0
|
|
20241127,131000,71388421,1005,1005,1005,1005,0
|
|
20241127,130900,71388421,1005,1005,1005,1005,0
|
|
20241127,130800,71388421,1005,1005,1005,1005,0
|
|
20241127,130700,71388421,1005,1005,1005,1005,0
|
|
20241127,130600,71388421,1005,1005,1005,1005,0
|
|
20241127,130500,71388421,1005,1005,1005,1005,0
|
|
20241127,130400,71388421,1005,1005,1005,1005,0
|
|
20241127,130300,71388421,1005,1005,1005,1005,0
|
|
20241127,130200,71388421,1005,1005,1005,1005,506
|
|
20241127,130100,70879891,1005,1005,1005,1005,0
|
|
20241127,130000,70879891,1005,1005,1005,1005,0
|
|
20241127,125900,70879891,1005,1005,1005,1005,0
|
|
20241127,125800,70879891,1005,1005,1005,1005,0
|
|
20241127,125700,70879891,1005,1005,1005,1005,0
|
|
20241127,125600,70879891,1005,1005,1005,1005,7
|
|
20241127,125500,70872856,1005,1004,1005,1004,25
|
|
20241127,125400,70847741,1005,1005,1005,1005,191
|
|
20241127,125300,70655786,1005,1005,1005,1005,0
|
|
20241127,125200,70655786,1005,1005,1005,1005,0
|
|
20241127,125100,70655786,1005,1005,1005,1005,0
|
|
20241127,125000,70655786,1005,1005,1005,1005,20
|
|
20241127,124900,70635686,1005,1005,1005,1005,0
|
|
20241127,124800,70635686,1005,1005,1005,1005,0
|
|
20241127,124700,70635686,1005,1005,1005,1005,0
|
|
20241127,124600,70635686,1005,1005,1005,1005,0
|
|
20241127,124500,70635686,1005,1005,1005,1005,0
|
|
20241127,124400,70635686,1005,1005,1005,1005,0
|
|
20241127,124300,70635686,1005,1005,1005,1005,0
|
|
20241127,124200,70635686,1005,1005,1005,1005,0
|
|
20241127,124100,70635686,1005,1005,1005,1005,0
|
|
20241127,124000,70635686,1005,1005,1005,1005,0
|
|
20241127,123900,70635686,1005,1005,1005,1005,0
|
|
20241127,123800,70635686,1005,1005,1005,1005,1
|
|
20241127,123700,70634681,1005,1005,1005,1005,4
|
|
20241127,123600,70630661,1005,1005,1005,1005,0
|
|
20241127,123500,70630661,1005,1005,1005,1005,0
|
|
20241127,123400,70630661,1005,1005,1005,1005,0
|
|
20241127,123300,70630661,1005,1005,1005,1005,0
|
|
20241127,123200,70630661,1005,1005,1005,1005,0
|
|
20241127,123100,70630661,1005,1005,1005,1005,0
|
|
20241127,123000,70630661,1005,1005,1005,1005,0
|
|
20241127,122900,70630661,1005,1005,1005,1005,5
|
|
20241127,122800,70625636,1005,1005,1005,1005,0
|
|
20241127,122700,70625636,1005,1005,1005,1005,0
|
|
20241127,122600,70625636,1005,1005,1005,1005,0
|
|
20241127,122500,70625636,1005,1005,1005,1005,1
|
|
20241127,122400,70624631,1005,1005,1005,1005,1
|
|
20241127,122300,70623626,1005,1005,1005,1005,0
|
|
20241127,122200,70623626,1005,1005,1005,1005,0
|
|
20241127,122100,70623626,1005,1005,1005,1005,0
|
|
20241127,122000,70623626,1005,1005,1005,1005,0
|
|
20241127,121900,70623626,1005,1005,1005,1005,0
|
|
20241127,121800,70623626,1005,1005,1005,1005,4
|
|
20241127,121700,70619606,1006,1006,1006,1006,0
|
|
20241127,121600,70619606,1006,1006,1006,1006,0
|
|
20241127,121500,70619606,1006,1006,1006,1006,0
|
|
20241127,121400,70619606,1006,1006,1006,1006,0
|
|
20241127,121300,70619606,1006,1006,1006,1006,0
|
|
20241127,121200,70619606,1006,1006,1006,1006,0
|
|
20241127,121100,70619606,1006,1006,1006,1006,1
|
|
20241127,121000,70618600,1005,1005,1005,1005,0
|
|
20241127,120900,70618600,1005,1005,1005,1005,0
|
|
20241127,120800,70618600,1005,1005,1005,1005,0
|
|
20241127,120700,70618600,1005,1005,1005,1005,3
|
|
20241127,120600,70615585,1006,1006,1006,1006,0
|
|
20241127,120500,70615585,1006,1006,1006,1006,0
|
|
20241127,120400,70615585,1006,1006,1006,1006,0
|
|
20241127,120300,70615585,1006,1006,1006,1006,0
|
|
20241127,120200,70615585,1006,1006,1006,1006,0
|
|
20241127,120100,70615585,1006,1006,1006,1006,0
|
|
20241127,120000,70615585,1006,1006,1006,1006,0
|
|
20241127,115900,70615585,1006,1006,1006,1006,0
|
|
20241127,115800,70615585,1006,1006,1006,1006,1
|
|
20241127,115700,70614579,1005,1005,1005,1005,1
|
|
20241127,115600,70613574,1005,1005,1005,1005,0
|
|
20241127,115500,70613574,1005,1005,1005,1005,23
|
|
20241127,115400,70590459,1007,1007,1007,1007,0
|
|
20241127,115300,70590459,1007,1007,1007,1007,0
|
|
20241127,115200,70590459,1007,1005,1007,1005,2
|
|
20241127,115100,70588447,1006,1005,1006,1005,100
|
|
20241127,115000,70487848,1006,1006,1006,1006,0
|
|
20241127,114900,70487848,1006,1006,1006,1006,0
|
|
20241127,114800,70487848,1006,1006,1006,1006,0
|
|
20241127,114700,70487848,1006,1004,1006,1004,519
|
|
20241127,114600,69966752,1004,1004,1004,1004,1
|
|
20241127,114500,69965748,1002,1003,1003,1002,9504
|
|
20241127,114400,60441033,1005,1005,1005,1005,0
|
|
20241127,114300,60441033,1005,1005,1005,1005,0
|
|
20241127,114200,60441033,1005,1005,1005,1005,0
|
|
20241127,114100,60441033,1005,1005,1005,1005,0
|
|
20241127,114000,60441033,1005,1005,1005,1005,0
|
|
20241127,113900,60441033,1005,1005,1005,1005,2
|
|
20241127,113800,60439023,1005,1005,1005,1005,0
|
|
20241127,113700,60439023,1005,1005,1005,1005,1
|
|
20241127,113600,60438018,1005,1005,1005,1005,0
|
|
20241127,113500,60438018,1005,1003,1005,1003,5
|
|
20241127,113400,60433001,1003,1003,1003,1003,0
|
|
20241127,113300,60433001,1003,1003,1003,1003,0
|
|
20241127,113200,60433001,1003,1003,1003,1002,1404
|
|
20241127,113100,59024979,1004,1004,1004,1004,3
|
|
20241127,113000,59021967,1004,1004,1004,1004,0
|
|
20241127,112900,59021967,1004,1004,1004,1004,0
|
|
20241127,112800,59021967,1004,1004,1004,1004,0
|
|
20241127,112700,59021967,1004,1004,1004,1004,0
|
|
20241127,112600,59021967,1004,1004,1004,1004,0
|
|
20241127,112500,59021967,1004,1004,1004,1004,0
|
|
20241127,112400,59021967,1004,1004,1004,1004,0
|
|
20241127,112300,59021967,1004,1004,1004,1004,100
|
|
20241127,112200,58921567,1004,1004,1004,1004,0
|
|
20241127,112100,58921567,1004,1004,1004,1004,0
|
|
20241127,112000,58921567,1004,1004,1004,1004,0
|
|
20241127,111900,58921567,1004,1004,1004,1004,0
|
|
20241127,111800,58921567,1004,1004,1004,1004,0
|
|
20241127,111700,58921567,1004,1004,1004,1004,0
|
|
20241127,111600,58921567,1004,1004,1004,1004,1
|
|
20241127,111500,58920563,1002,1004,1004,1002,645
|
|
20241127,111400,58274271,1002,1002,1002,1002,0
|
|
20241127,111300,58274271,1002,1002,1002,1002,0
|
|
20241127,111200,58274271,1002,1002,1002,1002,500
|
|
20241127,111100,57773271,1001,1002,1002,1001,8976
|
|
20241127,111000,48787792,1004,1004,1004,1004,1000
|
|
20241127,110900,47783792,1002,1002,1002,1002,634
|
|
20241127,110800,47148524,1002,1002,1002,1002,326
|
|
20241127,110700,46821872,1002,1003,1003,1002,3540
|
|
20241127,110600,43274787,1002,1002,1003,1002,1000
|
|
20241127,110500,42272786,1002,1003,1003,1002,7000
|
|
20241127,110400,35258778,1003,1003,1003,1003,0
|
|
20241127,110300,35258778,1003,1003,1003,1003,80
|
|
20241127,110200,35178538,1003,1003,1003,1003,5000
|
|
20241127,110100,30163538,1004,1004,1004,1004,0
|
|
20241127,110000,30163538,1004,1004,1004,1004,150
|
|
20241127,105900,30012938,1004,1004,1004,1004,84
|
|
20241127,105800,29928602,1004,1004,1004,1004,3886
|
|
20241127,105700,26027058,1004,1004,1004,1004,0
|
|
20241127,105600,26027058,1004,1005,1005,1004,6614
|
|
20241127,105500,19386600,1006,1006,1006,1006,0
|
|
20241127,105400,19386600,1006,1006,1006,1006,50
|
|
20241127,105300,19336300,1006,1006,1006,1006,0
|
|
20241127,105200,19336300,1006,1006,1006,1006,0
|
|
20241127,105100,19336300,1006,1006,1006,1006,0
|
|
20241127,105000,19336300,1006,1006,1006,1006,0
|
|
20241127,104900,19336300,1006,1006,1006,1006,0
|
|
20241127,104800,19336300,1006,1006,1006,1006,0
|
|
20241127,104700,19336300,1006,1006,1006,1006,0
|
|
20241127,104600,19336300,1006,1006,1006,1006,0
|
|
20241127,104500,19336300,1006,1006,1006,1006,0
|
|
20241127,104400,19336300,1006,1006,1006,1006,769
|
|
20241127,104300,18562686,1006,1006,1006,1006,0
|
|
20241127,104200,18562686,1006,1006,1006,1006,0
|
|
20241127,104100,18562686,1006,1006,1006,1006,0
|
|
20241127,104000,18562686,1006,1006,1006,1006,0
|
|
20241127,103900,18562686,1006,1006,1006,1006,0
|
|
20241127,103800,18562686,1006,1006,1006,1006,2
|
|
20241127,103700,18560674,1006,1006,1006,1006,0
|
|
20241127,103600,18560674,1006,1006,1006,1006,0
|
|
20241127,103500,18560674,1006,1006,1006,1006,0
|
|
20241127,103400,18560674,1006,1006,1006,1006,0
|
|
20241127,103300,18560674,1006,1006,1006,1006,1
|
|
20241127,103200,18559668,1004,1004,1004,1004,0
|
|
20241127,103100,18559668,1004,1004,1004,1004,0
|
|
20241127,103000,18559668,1004,1004,1004,1004,0
|
|
20241127,102900,18559668,1004,1004,1004,1004,10
|
|
20241127,102800,18549628,1006,1006,1006,1006,0
|
|
20241127,102700,18549628,1006,1006,1006,1006,0
|
|
20241127,102600,18549628,1006,1006,1006,1006,0
|
|
20241127,102500,18549628,1006,1006,1006,1006,0
|
|
20241127,102400,18549628,1006,1006,1006,1006,0
|
|
20241127,102300,18549628,1006,1006,1006,1006,0
|
|
20241127,102200,18549628,1006,1006,1006,1006,4
|
|
20241127,102100,18545604,1004,1004,1004,1004,0
|
|
20241127,102000,18545604,1004,1004,1004,1004,1
|
|
20241127,101900,18544600,1004,1004,1004,1004,0
|
|
20241127,101800,18544600,1004,1004,1004,1004,0
|
|
20241127,101700,18544600,1004,1004,1004,1004,1400
|
|
20241127,101600,17139000,1006,1006,1006,1006,0
|
|
20241127,101500,17139000,1006,1006,1006,1006,0
|
|
20241127,101400,17139000,1006,1006,1006,1006,10
|
|
20241127,101300,17128940,1006,1006,1006,1006,0
|
|
20241127,101200,17128940,1006,1006,1006,1006,0
|
|
20241127,101100,17128940,1006,1006,1006,1006,0
|
|
20241127,101000,17128940,1006,1006,1006,1006,0
|
|
20241127,100900,17128940,1006,1006,1006,1006,14
|
|
20241127,100800,17114856,1006,1006,1006,1006,0
|
|
20241127,100700,17114856,1006,1006,1006,1006,0
|
|
20241127,100600,17114856,1006,1006,1006,1006,0
|
|
20241127,100500,17114856,1006,1006,1006,1006,2
|
|
20241127,100400,17112844,1006,1006,1006,1006,0
|
|
20241127,100300,17112844,1006,1006,1006,1006,8
|
|
20241127,100200,17104796,1006,1006,1006,1006,0
|
|
20241127,100100,17104796,1006,1006,1006,1006,1
|
|
20241127,100000,17103790,1004,1005,1005,1004,1000
|
|
20241127,095900,16099773,1006,1006,1006,1006,0
|
|
20241127,095800,16099773,1006,1006,1006,1006,0
|
|
20241127,095700,16099773,1006,1006,1006,1006,0
|
|
20241127,095600,16099773,1006,1006,1006,1006,0
|
|
20241127,095500,16099773,1006,1006,1006,1006,0
|
|
20241127,095400,16099773,1006,1006,1006,1006,0
|
|
20241127,095300,16099773,1006,1006,1006,1006,0
|
|
20241127,095200,16099773,1006,1006,1006,1006,0
|
|
20241127,095100,16099773,1006,1006,1006,1006,0
|
|
20241127,095000,16099773,1006,1006,1006,1006,0
|
|
20241127,094900,16099773,1006,1006,1006,1006,0
|
|
20241127,094800,16099773,1006,1006,1006,1006,0
|
|
20241127,094700,16099773,1006,1006,1006,1006,0
|
|
20241127,094600,16099773,1006,1006,1006,1006,1
|
|
20241127,094500,16098767,1004,1004,1004,1004,953
|
|
20241127,094400,15141955,1004,1004,1004,1004,0
|
|
20241127,094300,15141955,1004,1004,1004,1004,0
|
|
20241127,094200,15141955,1004,1004,1004,1004,0
|
|
20241127,094100,15141955,1004,1004,1004,1004,2
|
|
20241127,094000,15139947,1004,1004,1004,1004,1
|
|
20241127,093900,15138943,1002,1003,1003,1002,3674
|
|
20241127,093800,11457477,1003,1004,1004,1003,5200
|
|
20241127,093700,6241677,1004,1004,1004,1004,5
|
|
20241127,093600,6236657,1004,1005,1005,1004,3339
|
|
20241127,093500,2883568,1006,1006,1006,1006,5
|
|
20241127,093400,2878538,1006,1006,1006,1006,15
|
|
20241127,093300,2863448,1006,1006,1006,1006,503
|
|
20241127,093200,2357430,1006,1006,1006,1006,502
|
|
20241127,093100,1852418,1006,1006,1006,1006,0
|
|
20241127,093000,1852418,1006,1006,1006,1006,12
|
|
20241127,092900,1840346,1006,1006,1006,1006,0
|
|
20241127,092800,1840346,1006,1006,1006,1006,0
|
|
20241127,092700,1840346,1006,1006,1006,1006,0
|
|
20241127,092600,1840346,1006,1006,1006,1006,0
|
|
20241127,092500,1840346,1006,1006,1006,1006,2
|
|
20241127,092400,1838334,1006,1006,1006,1006,205
|
|
20241127,092300,1632104,1006,1006,1006,1006,0
|
|
20241127,092200,1632104,1006,1006,1006,1006,796
|
|
20241127,092100,831328,1006,1006,1006,1006,204
|
|
20241127,092000,626104,1008,1008,1008,1008,7
|
|
20241127,091900,619048,1008,1008,1008,1008,0
|
|
20241127,091800,619048,1008,1008,1008,1008,0
|
|
20241127,091700,619048,1008,1008,1008,1008,0
|
|
20241127,091600,619048,1008,1008,1008,1008,0
|
|
20241127,091500,619048,1008,1008,1008,1008,0
|
|
20241127,091400,619048,1008,1008,1008,1008,100
|
|
20241127,091300,518248,1008,1008,1008,1008,200
|
|
20241127,091200,316648,1008,1008,1008,1008,200
|
|
20241127,091100,115048,1008,1008,1008,1008,5
|
|
20241127,091000,110008,1008,1008,1008,1008,6
|
|
20241127,090900,103960,1009,1009,1009,1009,0
|
|
20241127,090800,103960,1009,1009,1009,1009,0
|
|
20241127,090700,103960,1009,1009,1009,1009,51
|
|
20241127,090600,52501,1009,1008,1009,1008,2
|
|
20241127,090500,50484,1008,1008,1008,1008,0
|
|
20241127,090400,50484,1008,1008,1008,1008,0
|
|
20241127,090300,50484,1008,1008,1008,1008,0
|
|
20241127,090200,50484,1008,1008,1008,1008,0
|
|
20241127,090100,50484,1008,1008,1008,1008,8
|
|
20241127,090000,42420,1010,1010,1010,1010,42
|