705 lines
32 KiB
CSV
705 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,204200,32438858,1050,1050,1050,1050,1152
|
|
20241007,204100,32438858,1050,1050,1050,1050,0
|
|
20241007,204000,32438858,1050,1050,1050,1050,0
|
|
20241007,203900,32438858,1050,1050,1050,1050,0
|
|
20241007,203800,32438858,1050,1050,1050,1050,0
|
|
20241007,203700,32438858,1050,1050,1050,1050,0
|
|
20241007,203600,32438858,1050,1050,1050,1050,0
|
|
20241007,203500,32438858,1050,1050,1050,1050,0
|
|
20241007,203400,32438858,1050,1050,1050,1050,0
|
|
20241007,203300,32438858,1050,1050,1050,1050,0
|
|
20241007,203200,32438858,1050,1050,1050,1050,0
|
|
20241007,203100,32438858,1050,1050,1050,1050,0
|
|
20241007,203000,32438858,1050,1050,1050,1050,0
|
|
20241007,202900,32438858,1050,1050,1050,1050,0
|
|
20241007,202800,32438858,1050,1050,1050,1050,0
|
|
20241007,202700,32438858,1050,1050,1050,1050,0
|
|
20241007,202600,32438858,1050,1050,1050,1050,0
|
|
20241007,202500,32438858,1050,1050,1050,1050,0
|
|
20241007,202400,32438858,1050,1050,1050,1050,0
|
|
20241007,202300,32438858,1050,1050,1050,1050,0
|
|
20241007,202200,32438858,1050,1050,1050,1050,0
|
|
20241007,202100,32438858,1050,1050,1050,1050,0
|
|
20241007,202000,32438858,1050,1050,1050,1050,0
|
|
20241007,201900,32438858,1050,1050,1050,1050,0
|
|
20241007,201800,32438858,1050,1050,1050,1050,0
|
|
20241007,201700,32438858,1050,1050,1050,1050,0
|
|
20241007,201600,32438858,1050,1050,1050,1050,0
|
|
20241007,201500,32438858,1050,1050,1050,1050,0
|
|
20241007,201400,32438858,1050,1050,1050,1050,0
|
|
20241007,201300,32438858,1050,1050,1050,1050,0
|
|
20241007,201200,32438858,1050,1050,1050,1050,1152
|
|
20241007,201100,32438858,1050,1050,1050,1050,0
|
|
20241007,201000,32438858,1050,1050,1050,1050,0
|
|
20241007,200900,32438858,1050,1050,1050,1050,0
|
|
20241007,200800,32438858,1050,1050,1050,1050,0
|
|
20241007,200700,32438858,1050,1050,1050,1050,0
|
|
20241007,200600,32438858,1050,1050,1050,1050,0
|
|
20241007,200500,32438858,1050,1050,1050,1050,0
|
|
20241007,200400,32438858,1050,1050,1050,1050,0
|
|
20241007,200300,32438858,1050,1050,1050,1050,0
|
|
20241007,200200,32438858,1050,1050,1050,1050,0
|
|
20241007,200100,32438858,1050,1050,1050,1050,0
|
|
20241007,200000,32438858,1050,1050,1050,1050,0
|
|
20241007,195900,32438858,1050,1050,1050,1050,0
|
|
20241007,195800,32438858,1050,1050,1050,1050,0
|
|
20241007,195700,32438858,1050,1050,1050,1050,0
|
|
20241007,195600,32438858,1050,1050,1050,1050,0
|
|
20241007,195500,32438858,1050,1050,1050,1050,0
|
|
20241007,195400,32438858,1050,1050,1050,1050,0
|
|
20241007,195300,32438858,1050,1050,1050,1050,0
|
|
20241007,195200,32438858,1050,1050,1050,1050,0
|
|
20241007,195100,32438858,1050,1050,1050,1050,0
|
|
20241007,195000,32438858,1050,1050,1050,1050,0
|
|
20241007,194900,32438858,1050,1050,1050,1050,0
|
|
20241007,194800,32438858,1050,1050,1050,1050,0
|
|
20241007,194700,32438858,1050,1050,1050,1050,0
|
|
20241007,194600,32438858,1050,1050,1050,1050,0
|
|
20241007,194500,32438858,1050,1050,1050,1050,0
|
|
20241007,194400,32438858,1050,1050,1050,1050,0
|
|
20241007,194300,32438858,1050,1050,1050,1050,0
|
|
20241007,194200,32438858,1050,1050,1050,1050,1152
|
|
20241007,194100,32438858,1050,1050,1050,1050,0
|
|
20241007,194000,32438858,1050,1050,1050,1050,0
|
|
20241007,193900,32438858,1050,1050,1050,1050,0
|
|
20241007,193800,32438858,1050,1050,1050,1050,0
|
|
20241007,193700,32438858,1050,1050,1050,1050,0
|
|
20241007,193600,32438858,1050,1050,1050,1050,0
|
|
20241007,193500,32438858,1050,1050,1050,1050,0
|
|
20241007,193400,32438858,1050,1050,1050,1050,0
|
|
20241007,193300,32438858,1050,1050,1050,1050,0
|
|
20241007,193200,32438858,1050,1050,1050,1050,0
|
|
20241007,193100,32438858,1050,1050,1050,1050,0
|
|
20241007,193000,32438858,1050,1050,1050,1050,0
|
|
20241007,192900,32438858,1050,1050,1050,1050,0
|
|
20241007,192800,32438858,1050,1050,1050,1050,0
|
|
20241007,192700,32438858,1050,1050,1050,1050,0
|
|
20241007,192600,32438858,1050,1050,1050,1050,0
|
|
20241007,192500,32438858,1050,1050,1050,1050,0
|
|
20241007,192400,32438858,1050,1050,1050,1050,0
|
|
20241007,192300,32438858,1050,1050,1050,1050,0
|
|
20241007,192200,32438858,1050,1050,1050,1050,0
|
|
20241007,192100,32438858,1050,1050,1050,1050,0
|
|
20241007,192000,32438858,1050,1050,1050,1050,0
|
|
20241007,191900,32438858,1050,1050,1050,1050,0
|
|
20241007,191800,32438858,1050,1050,1050,1050,0
|
|
20241007,191700,32438858,1050,1050,1050,1050,0
|
|
20241007,191600,32438858,1050,1050,1050,1050,0
|
|
20241007,191500,32438858,1050,1050,1050,1050,0
|
|
20241007,191400,32438858,1050,1050,1050,1050,0
|
|
20241007,191300,32438858,1050,1050,1050,1050,0
|
|
20241007,191200,32438858,1050,1050,1050,1050,1152
|
|
20241007,191100,32438858,1050,1050,1050,1050,0
|
|
20241007,191000,32438858,1050,1050,1050,1050,0
|
|
20241007,190900,32438858,1050,1050,1050,1050,0
|
|
20241007,190800,32438858,1050,1050,1050,1050,0
|
|
20241007,190700,32438858,1050,1050,1050,1050,0
|
|
20241007,190600,32438858,1050,1050,1050,1050,0
|
|
20241007,190500,32438858,1050,1050,1050,1050,0
|
|
20241007,190400,32438858,1050,1050,1050,1050,0
|
|
20241007,190300,32438858,1050,1050,1050,1050,0
|
|
20241007,190200,32438858,1050,1050,1050,1050,0
|
|
20241007,190100,32438858,1050,1050,1050,1050,0
|
|
20241007,190000,32438858,1050,1050,1050,1050,0
|
|
20241007,185900,32438858,1050,1050,1050,1050,0
|
|
20241007,185800,32438858,1050,1050,1050,1050,0
|
|
20241007,185700,32438858,1050,1050,1050,1050,0
|
|
20241007,185600,32438858,1050,1050,1050,1050,0
|
|
20241007,185500,32438858,1050,1050,1050,1050,0
|
|
20241007,185400,32438858,1050,1050,1050,1050,0
|
|
20241007,185300,32438858,1050,1050,1050,1050,0
|
|
20241007,185200,32438858,1050,1050,1050,1050,0
|
|
20241007,185100,32438858,1050,1050,1050,1050,0
|
|
20241007,185000,32438858,1050,1050,1050,1050,0
|
|
20241007,184900,32438858,1050,1050,1050,1050,0
|
|
20241007,184800,32438858,1050,1050,1050,1050,0
|
|
20241007,184700,32438858,1050,1050,1050,1050,0
|
|
20241007,184600,32438858,1050,1050,1050,1050,0
|
|
20241007,184500,32438858,1050,1050,1050,1050,0
|
|
20241007,184400,32438858,1050,1050,1050,1050,0
|
|
20241007,184300,32438858,1050,1050,1050,1050,0
|
|
20241007,184200,32438858,1050,1050,1050,1050,1152
|
|
20241007,184100,32438858,1050,1050,1050,1050,0
|
|
20241007,184000,32438858,1050,1050,1050,1050,0
|
|
20241007,183900,32438858,1050,1050,1050,1050,0
|
|
20241007,183800,32438858,1050,1050,1050,1050,0
|
|
20241007,183700,32438858,1050,1050,1050,1050,0
|
|
20241007,183600,32438858,1050,1050,1050,1050,0
|
|
20241007,183500,32438858,1050,1050,1050,1050,0
|
|
20241007,183400,32438858,1050,1050,1050,1050,0
|
|
20241007,183300,32438858,1050,1050,1050,1050,0
|
|
20241007,183200,32438858,1050,1050,1050,1050,0
|
|
20241007,183100,32438858,1050,1050,1050,1050,0
|
|
20241007,183000,32438858,1050,1050,1050,1050,0
|
|
20241007,182900,32438858,1050,1050,1050,1050,0
|
|
20241007,182800,32438858,1050,1050,1050,1050,0
|
|
20241007,182700,32438858,1050,1050,1050,1050,0
|
|
20241007,182600,32438858,1050,1050,1050,1050,0
|
|
20241007,182500,32438858,1050,1050,1050,1050,0
|
|
20241007,182400,32438858,1050,1050,1050,1050,0
|
|
20241007,182300,32438858,1050,1050,1050,1050,0
|
|
20241007,182200,32438858,1050,1050,1050,1050,0
|
|
20241007,182100,32438858,1050,1050,1050,1050,0
|
|
20241007,182000,32438858,1050,1050,1050,1050,0
|
|
20241007,181900,32438858,1050,1050,1050,1050,0
|
|
20241007,181800,32438858,1050,1050,1050,1050,0
|
|
20241007,181700,32438858,1050,1050,1050,1050,0
|
|
20241007,181600,32438858,1050,1050,1050,1050,0
|
|
20241007,181500,32438858,1050,1050,1050,1050,0
|
|
20241007,181400,32438858,1050,1050,1050,1050,0
|
|
20241007,181300,32438858,1050,1050,1050,1050,0
|
|
20241007,181200,32438858,1050,1050,1050,1050,1152
|
|
20241007,181100,32438858,1050,1050,1050,1050,0
|
|
20241007,181000,32438858,1050,1050,1050,1050,0
|
|
20241007,180900,32438858,1050,1050,1050,1050,0
|
|
20241007,180800,32438858,1050,1050,1050,1050,0
|
|
20241007,180700,32438858,1050,1050,1050,1050,0
|
|
20241007,180600,32438858,1050,1050,1050,1050,0
|
|
20241007,180500,32438858,1050,1050,1050,1050,0
|
|
20241007,180400,32438858,1050,1050,1050,1050,0
|
|
20241007,180300,32438858,1050,1050,1050,1050,0
|
|
20241007,180200,32438858,1050,1050,1050,1050,0
|
|
20241007,180100,32438858,1050,1050,1050,1050,0
|
|
20241007,180000,32438858,1050,1050,1050,1050,0
|
|
20241007,175900,32438858,1050,1050,1050,1050,0
|
|
20241007,175800,32438858,1050,1050,1050,1050,0
|
|
20241007,175700,32438858,1050,1050,1050,1050,0
|
|
20241007,175600,32438858,1050,1050,1050,1050,0
|
|
20241007,175500,32438858,1050,1050,1050,1050,0
|
|
20241007,175400,32438858,1050,1050,1050,1050,0
|
|
20241007,175300,32438858,1050,1050,1050,1050,0
|
|
20241007,175200,32438858,1050,1050,1050,1050,0
|
|
20241007,175100,32438858,1050,1050,1050,1050,0
|
|
20241007,175000,32438858,1050,1050,1050,1050,0
|
|
20241007,174900,32438858,1050,1050,1050,1050,0
|
|
20241007,174800,32438858,1050,1050,1050,1050,0
|
|
20241007,174700,32438858,1050,1050,1050,1050,0
|
|
20241007,174600,32438858,1050,1050,1050,1050,0
|
|
20241007,174500,32438858,1050,1050,1050,1050,0
|
|
20241007,174400,32438858,1050,1050,1050,1050,0
|
|
20241007,174300,32438858,1050,1050,1050,1050,0
|
|
20241007,174200,32438858,1050,1050,1050,1050,1152
|
|
20241007,174100,32438858,1050,1050,1050,1050,0
|
|
20241007,174000,32438858,1050,1050,1050,1050,0
|
|
20241007,173900,32438858,1050,1050,1050,1050,0
|
|
20241007,173800,32438858,1050,1050,1050,1050,0
|
|
20241007,173700,32438858,1050,1050,1050,1050,0
|
|
20241007,173600,32438858,1050,1050,1050,1050,0
|
|
20241007,173500,32438858,1050,1050,1050,1050,0
|
|
20241007,173400,32438858,1050,1050,1050,1050,0
|
|
20241007,173300,32438858,1050,1050,1050,1050,0
|
|
20241007,173200,32438858,1050,1050,1050,1050,0
|
|
20241007,173100,32438858,1050,1050,1050,1050,0
|
|
20241007,173000,32438858,1050,1050,1050,1050,0
|
|
20241007,172900,32438858,1050,1050,1050,1050,0
|
|
20241007,172800,32438858,1050,1050,1050,1050,0
|
|
20241007,172700,32438858,1050,1050,1050,1050,0
|
|
20241007,172600,32438858,1050,1050,1050,1050,0
|
|
20241007,172500,32438858,1050,1050,1050,1050,0
|
|
20241007,172400,32438858,1050,1050,1050,1050,0
|
|
20241007,172300,32438858,1050,1050,1050,1050,0
|
|
20241007,172200,32438858,1050,1050,1050,1050,0
|
|
20241007,172100,32438858,1050,1050,1050,1050,0
|
|
20241007,172000,32438858,1050,1050,1050,1050,0
|
|
20241007,171900,32438858,1050,1050,1050,1050,0
|
|
20241007,171800,32438858,1050,1050,1050,1050,0
|
|
20241007,171700,32438858,1050,1050,1050,1050,0
|
|
20241007,171600,32438858,1050,1050,1050,1050,0
|
|
20241007,171500,32438858,1050,1050,1050,1050,0
|
|
20241007,171400,32438858,1050,1050,1050,1050,0
|
|
20241007,171300,32438858,1050,1050,1050,1050,0
|
|
20241007,171200,32438858,1050,1050,1050,1050,1152
|
|
20241007,171100,32438858,1050,1050,1050,1050,0
|
|
20241007,171000,32438858,1050,1050,1050,1050,0
|
|
20241007,170900,32438858,1050,1050,1050,1050,0
|
|
20241007,170800,32438858,1050,1050,1050,1050,0
|
|
20241007,170700,32438858,1050,1050,1050,1050,0
|
|
20241007,170600,32438858,1050,1050,1050,1050,0
|
|
20241007,170500,32438858,1050,1050,1050,1050,0
|
|
20241007,170400,32438858,1050,1050,1050,1050,0
|
|
20241007,170300,32438858,1050,1050,1050,1050,0
|
|
20241007,170200,32438858,1050,1050,1050,1050,0
|
|
20241007,170100,32438858,1050,1050,1050,1050,0
|
|
20241007,170000,32438858,1050,1050,1050,1050,0
|
|
20241007,165900,32438858,1050,1050,1050,1050,0
|
|
20241007,165800,32438858,1050,1050,1050,1050,0
|
|
20241007,165700,32438858,1050,1050,1050,1050,0
|
|
20241007,165600,32438858,1050,1050,1050,1050,0
|
|
20241007,165500,32438858,1050,1050,1050,1050,0
|
|
20241007,165400,32438858,1050,1050,1050,1050,0
|
|
20241007,165300,32438858,1050,1050,1050,1050,0
|
|
20241007,165200,32438858,1050,1050,1050,1050,0
|
|
20241007,165100,32438858,1050,1050,1050,1050,0
|
|
20241007,165000,32438858,1050,1050,1050,1050,0
|
|
20241007,164900,32438858,1050,1050,1050,1050,0
|
|
20241007,164800,32438858,1050,1050,1050,1050,0
|
|
20241007,164700,32438858,1050,1050,1050,1050,0
|
|
20241007,164600,32438858,1050,1050,1050,1050,0
|
|
20241007,164500,32438858,1050,1050,1050,1050,0
|
|
20241007,164400,32438858,1050,1050,1050,1050,0
|
|
20241007,164300,32438858,1050,1050,1050,1050,0
|
|
20241007,164200,32438858,1050,1050,1050,1050,1152
|
|
20241007,164100,32438858,1050,1050,1050,1050,0
|
|
20241007,164000,32438858,1050,1050,1050,1050,0
|
|
20241007,163900,32438858,1050,1050,1050,1050,0
|
|
20241007,163800,32438858,1050,1050,1050,1050,0
|
|
20241007,163700,32438858,1050,1050,1050,1050,0
|
|
20241007,163600,32438858,1050,1050,1050,1050,0
|
|
20241007,163500,32438858,1050,1050,1050,1050,0
|
|
20241007,163400,32438858,1050,1050,1050,1050,0
|
|
20241007,163300,32438858,1050,1050,1050,1050,0
|
|
20241007,163200,32438858,1050,1050,1050,1050,0
|
|
20241007,163100,32438858,1050,1050,1050,1050,0
|
|
20241007,163000,32438858,1050,1050,1050,1050,0
|
|
20241007,162900,32438858,1050,1050,1050,1050,0
|
|
20241007,162800,32438858,1050,1050,1050,1050,0
|
|
20241007,162700,32438858,1050,1050,1050,1050,0
|
|
20241007,162600,32438858,1050,1050,1050,1050,0
|
|
20241007,162500,32438858,1050,1050,1050,1050,0
|
|
20241007,162400,32438858,1050,1050,1050,1050,0
|
|
20241007,162300,32438858,1050,1050,1050,1050,0
|
|
20241007,162200,32438858,1050,1050,1050,1050,0
|
|
20241007,162100,32438858,1050,1050,1050,1050,0
|
|
20241007,162000,32438858,1050,1050,1050,1050,0
|
|
20241007,161900,32438858,1050,1050,1050,1050,0
|
|
20241007,161800,32438858,1050,1050,1050,1050,0
|
|
20241007,161700,32438858,1050,1050,1050,1050,0
|
|
20241007,161600,32438858,1050,1050,1050,1050,0
|
|
20241007,161500,32438858,1050,1050,1050,1050,0
|
|
20241007,161400,32438858,1050,1050,1050,1050,0
|
|
20241007,161300,32438858,1050,1050,1050,1050,0
|
|
20241007,161200,32438858,1050,1050,1050,1050,1152
|
|
20241007,161100,32438858,1050,1050,1050,1050,0
|
|
20241007,161000,32438858,1050,1050,1050,1050,0
|
|
20241007,160900,32438858,1050,1050,1050,1050,0
|
|
20241007,160800,32438858,1050,1050,1050,1050,0
|
|
20241007,160700,32438858,1050,1050,1050,1050,0
|
|
20241007,160600,32438858,1050,1050,1050,1050,0
|
|
20241007,160500,32438858,1050,1050,1050,1050,0
|
|
20241007,160400,32438858,1050,1050,1050,1050,0
|
|
20241007,160300,32438858,1050,1050,1050,1050,0
|
|
20241007,160200,32438858,1050,1050,1050,1050,0
|
|
20241007,160100,32438858,1050,1050,1050,1050,0
|
|
20241007,160000,32438858,1050,1050,1050,1050,0
|
|
20241007,155900,32438858,1050,1050,1050,1050,0
|
|
20241007,155800,32438858,1050,1050,1050,1050,0
|
|
20241007,155700,32438858,1050,1050,1050,1050,0
|
|
20241007,155600,32438858,1050,1050,1050,1050,0
|
|
20241007,155500,32438858,1050,1050,1050,1050,0
|
|
20241007,155400,32438858,1050,1050,1050,1050,0
|
|
20241007,155300,32438858,1050,1050,1050,1050,0
|
|
20241007,155200,32438858,1050,1050,1050,1050,0
|
|
20241007,155100,32438858,1050,1050,1050,1050,0
|
|
20241007,155000,32438858,1050,1050,1050,1050,0
|
|
20241007,154900,32438858,1050,1050,1050,1050,0
|
|
20241007,154800,32438858,1050,1050,1050,1050,0
|
|
20241007,154700,32438858,1050,1050,1050,1050,0
|
|
20241007,154600,32438858,1050,1050,1050,1050,0
|
|
20241007,154500,32438858,1050,1050,1050,1050,0
|
|
20241007,154400,32438858,1050,1050,1050,1050,0
|
|
20241007,154300,32438858,1050,1050,1050,1050,0
|
|
20241007,154200,32438858,1050,1050,1050,1050,1152
|
|
20241007,154100,32438858,1050,1050,1050,1050,0
|
|
20241007,154000,32438858,1050,1050,1050,1050,0
|
|
20241007,153900,32438858,1050,1050,1050,1050,0
|
|
20241007,153800,32438858,1050,1050,1050,1050,0
|
|
20241007,153700,32438858,1050,1050,1050,1050,0
|
|
20241007,153600,32438858,1050,1050,1050,1050,0
|
|
20241007,153500,32438858,1050,1050,1050,1050,0
|
|
20241007,153400,32438858,1050,1050,1050,1050,0
|
|
20241007,153300,32438858,1050,1050,1050,1050,0
|
|
20241007,153200,32438858,1050,1050,1050,1050,0
|
|
20241007,153100,32438858,1050,1050,1050,1050,0
|
|
20241007,153000,32438858,1050,1050,1050,1050,1152
|
|
20241007,152900,31229258,1050,1050,1050,1050,0
|
|
20241007,152800,31229258,1050,1050,1050,1050,0
|
|
20241007,152700,31229258,1050,1050,1050,1050,0
|
|
20241007,152600,31229258,1050,1050,1050,1050,0
|
|
20241007,152500,31229258,1050,1050,1050,1050,0
|
|
20241007,152400,31229258,1050,1050,1050,1050,0
|
|
20241007,152300,31229258,1050,1050,1050,1050,0
|
|
20241007,152200,31229258,1050,1050,1050,1050,0
|
|
20241007,152100,31229258,1050,1050,1050,1050,0
|
|
20241007,152000,31229258,1050,1050,1050,1050,0
|
|
20241007,151900,31229258,1050,1050,1050,1050,35
|
|
20241007,151800,31192508,1050,1050,1050,1050,0
|
|
20241007,151700,31192508,1050,1050,1050,1050,0
|
|
20241007,151600,31192508,1050,1050,1050,1050,7
|
|
20241007,151500,31185158,1047,1047,1047,1047,0
|
|
20241007,151400,31185158,1047,1047,1047,1047,0
|
|
20241007,151300,31185158,1047,1047,1047,1047,0
|
|
20241007,151200,31185158,1047,1047,1047,1047,0
|
|
20241007,151100,31185158,1047,1047,1047,1047,0
|
|
20241007,151000,31185158,1047,1047,1047,1047,0
|
|
20241007,150900,31185158,1047,1047,1047,1047,19
|
|
20241007,150800,31165265,1047,1047,1047,1047,0
|
|
20241007,150700,31165265,1047,1047,1047,1047,0
|
|
20241007,150600,31165265,1047,1047,1047,1047,0
|
|
20241007,150500,31165265,1047,1047,1047,1047,1
|
|
20241007,150400,31164218,1045,1045,1045,1045,0
|
|
20241007,150300,31164218,1045,1045,1045,1045,0
|
|
20241007,150200,31164218,1045,1045,1045,1045,0
|
|
20241007,150100,31164218,1045,1045,1045,1045,0
|
|
20241007,150000,31164218,1045,1045,1045,1045,0
|
|
20241007,145900,31164218,1045,1045,1045,1045,0
|
|
20241007,145800,31164218,1045,1045,1045,1045,0
|
|
20241007,145700,31164218,1045,1045,1045,1045,0
|
|
20241007,145600,31164218,1045,1045,1045,1045,0
|
|
20241007,145500,31164218,1045,1045,1045,1045,0
|
|
20241007,145400,31164218,1045,1045,1045,1045,0
|
|
20241007,145300,31164218,1045,1045,1045,1045,0
|
|
20241007,145200,31164218,1045,1045,1045,1045,0
|
|
20241007,145100,31164218,1045,1045,1045,1045,0
|
|
20241007,145000,31164218,1045,1045,1045,1045,0
|
|
20241007,144900,31164218,1045,1045,1045,1045,0
|
|
20241007,144800,31164218,1045,1045,1045,1045,0
|
|
20241007,144700,31164218,1045,1045,1045,1045,4556
|
|
20241007,144600,26403198,1045,1049,1049,1045,1238
|
|
20241007,144500,25109434,1050,1050,1050,1050,0
|
|
20241007,144400,25109434,1050,1050,1050,1050,0
|
|
20241007,144300,25109434,1050,1050,1050,1050,0
|
|
20241007,144200,25109434,1050,1050,1050,1050,0
|
|
20241007,144100,25109434,1050,1050,1050,1050,0
|
|
20241007,144000,25109434,1050,1050,1050,1050,0
|
|
20241007,143900,25109434,1050,1050,1050,1050,0
|
|
20241007,143800,25109434,1050,1050,1050,1050,0
|
|
20241007,143700,25109434,1050,1050,1050,1050,0
|
|
20241007,143600,25109434,1050,1050,1050,1050,0
|
|
20241007,143500,25109434,1050,1050,1050,1050,2
|
|
20241007,143400,25107334,1050,1050,1050,1050,0
|
|
20241007,143300,25107334,1050,1050,1050,1050,0
|
|
20241007,143200,25107334,1050,1050,1050,1050,10
|
|
20241007,143100,25096834,1050,1050,1050,1050,0
|
|
20241007,143000,25096834,1050,1050,1050,1050,0
|
|
20241007,142900,25096834,1050,1050,1050,1050,0
|
|
20241007,142800,25096834,1050,1050,1050,1050,0
|
|
20241007,142700,25096834,1050,1050,1050,1050,0
|
|
20241007,142600,25096834,1050,1050,1050,1050,0
|
|
20241007,142500,25096834,1050,1050,1050,1050,0
|
|
20241007,142400,25096834,1050,1050,1050,1050,0
|
|
20241007,142300,25096834,1050,1050,1050,1050,0
|
|
20241007,142200,25096834,1050,1050,1050,1050,0
|
|
20241007,142100,25096834,1050,1050,1050,1050,0
|
|
20241007,142000,25096834,1050,1050,1050,1050,0
|
|
20241007,141900,25096834,1050,1050,1050,1050,0
|
|
20241007,141800,25096834,1050,1050,1050,1050,0
|
|
20241007,141700,25096834,1050,1050,1050,1050,0
|
|
20241007,141600,25096834,1050,1050,1050,1050,0
|
|
20241007,141500,25096834,1050,1050,1050,1050,0
|
|
20241007,141400,25096834,1050,1050,1050,1050,0
|
|
20241007,141300,25096834,1050,1050,1050,1050,0
|
|
20241007,141200,25096834,1050,1050,1050,1050,1
|
|
20241007,141100,25095784,1045,1045,1045,1045,1206
|
|
20241007,141000,23835514,1045,1045,1045,1045,0
|
|
20241007,140900,23835514,1045,1045,1045,1045,0
|
|
20241007,140800,23835514,1045,1045,1045,1045,0
|
|
20241007,140700,23835514,1045,1045,1045,1045,0
|
|
20241007,140600,23835514,1045,1045,1045,1045,0
|
|
20241007,140500,23835514,1045,1045,1045,1045,0
|
|
20241007,140400,23835514,1045,1045,1045,1045,0
|
|
20241007,140300,23835514,1045,1045,1045,1045,0
|
|
20241007,140200,23835514,1045,1045,1045,1045,0
|
|
20241007,140100,23835514,1045,1045,1045,1045,0
|
|
20241007,140000,23835514,1045,1045,1045,1045,0
|
|
20241007,135900,23835514,1045,1045,1045,1045,0
|
|
20241007,135800,23835514,1045,1045,1045,1045,0
|
|
20241007,135700,23835514,1045,1045,1045,1045,0
|
|
20241007,135600,23835514,1045,1045,1045,1045,0
|
|
20241007,135500,23835514,1045,1045,1045,1045,0
|
|
20241007,135400,23835514,1045,1045,1045,1045,0
|
|
20241007,135300,23835514,1045,1045,1045,1045,0
|
|
20241007,135200,23835514,1045,1045,1045,1045,0
|
|
20241007,135100,23835514,1045,1045,1045,1045,0
|
|
20241007,135000,23835514,1045,1045,1045,1045,0
|
|
20241007,134900,23835514,1045,1045,1045,1045,0
|
|
20241007,134800,23835514,1045,1045,1045,1045,0
|
|
20241007,134700,23835514,1045,1045,1045,1045,0
|
|
20241007,134600,23835514,1045,1045,1045,1045,0
|
|
20241007,134500,23835514,1045,1045,1045,1045,0
|
|
20241007,134400,23835514,1045,1045,1045,1045,0
|
|
20241007,134300,23835514,1045,1045,1045,1045,0
|
|
20241007,134200,23835514,1045,1045,1045,1045,0
|
|
20241007,134100,23835514,1045,1045,1045,1045,0
|
|
20241007,134000,23835514,1045,1045,1045,1045,0
|
|
20241007,133900,23835514,1045,1045,1045,1045,0
|
|
20241007,133800,23835514,1045,1045,1045,1045,0
|
|
20241007,133700,23835514,1045,1045,1045,1045,0
|
|
20241007,133600,23835514,1045,1045,1045,1045,1
|
|
20241007,133500,23834469,1046,1046,1046,1046,0
|
|
20241007,133400,23834469,1046,1046,1046,1046,0
|
|
20241007,133300,23834469,1046,1047,1047,1046,515
|
|
20241007,133200,23295271,1046,1046,1046,1046,0
|
|
20241007,133100,23295271,1046,1046,1046,1046,0
|
|
20241007,133000,23295271,1046,1046,1046,1046,6
|
|
20241007,132900,23288995,1046,1046,1046,1046,92
|
|
20241007,132800,23192763,1046,1045,1046,1045,8
|
|
20241007,132700,23184400,1044,1044,1044,1044,10
|
|
20241007,132600,23173960,1045,1045,1045,1045,4
|
|
20241007,132500,23169780,1047,1046,1047,1046,1420
|
|
20241007,132400,21684148,1046,1046,1046,1046,0
|
|
20241007,132300,21684148,1046,1046,1046,1046,0
|
|
20241007,132200,21684148,1046,1046,1046,1046,0
|
|
20241007,132100,21684148,1046,1046,1046,1046,0
|
|
20241007,132000,21684148,1046,1046,1046,1046,0
|
|
20241007,131900,21684148,1046,1046,1046,1046,0
|
|
20241007,131800,21684148,1046,1046,1046,1046,133
|
|
20241007,131700,21545030,1046,1046,1046,1046,0
|
|
20241007,131600,21545030,1046,1046,1046,1046,0
|
|
20241007,131500,21545030,1046,1046,1046,1046,0
|
|
20241007,131400,21545030,1046,1046,1046,1046,0
|
|
20241007,131300,21545030,1046,1046,1046,1046,0
|
|
20241007,131200,21545030,1046,1046,1046,1046,0
|
|
20241007,131100,21545030,1046,1046,1046,1046,0
|
|
20241007,131000,21545030,1046,1046,1046,1046,0
|
|
20241007,130900,21545030,1046,1046,1046,1046,0
|
|
20241007,130800,21545030,1046,1046,1046,1046,0
|
|
20241007,130700,21545030,1046,1046,1046,1046,110
|
|
20241007,130600,21429970,1047,1047,1047,1047,0
|
|
20241007,130500,21429970,1047,1047,1047,1047,22
|
|
20241007,130400,21406936,1045,1045,1045,1045,5
|
|
20241007,130300,21401711,1045,1045,1045,1045,500
|
|
20241007,130200,20879211,1045,1045,1045,1045,0
|
|
20241007,130100,20879211,1045,1045,1045,1045,0
|
|
20241007,130000,20879211,1045,1045,1045,1045,0
|
|
20241007,125900,20879211,1045,1045,1045,1045,5
|
|
20241007,125800,20873986,1045,1045,1045,1045,80
|
|
20241007,125700,20790386,1045,1045,1045,1045,415
|
|
20241007,125600,20356711,1050,1050,1050,1045,87
|
|
20241007,125500,20265786,1040,1040,1040,1040,0
|
|
20241007,125400,20265786,1040,1040,1040,1040,0
|
|
20241007,125300,20265786,1040,1040,1040,1040,0
|
|
20241007,125200,20265786,1040,1040,1040,1040,0
|
|
20241007,125100,20265786,1040,1040,1040,1040,0
|
|
20241007,125000,20265786,1040,1047,1047,1040,4993
|
|
20241007,124900,15072486,1053,1053,1053,1053,0
|
|
20241007,124800,15072486,1053,1053,1053,1053,0
|
|
20241007,124700,15072486,1053,1053,1053,1053,0
|
|
20241007,124600,15072486,1053,1053,1053,1053,0
|
|
20241007,124500,15072486,1053,1053,1053,1053,0
|
|
20241007,124400,15072486,1053,1053,1053,1053,0
|
|
20241007,124300,15072486,1053,1053,1053,1053,0
|
|
20241007,124200,15072486,1053,1053,1053,1053,0
|
|
20241007,124100,15072486,1053,1053,1053,1053,0
|
|
20241007,124000,15072486,1053,1053,1053,1053,0
|
|
20241007,123900,15072486,1053,1053,1053,1053,0
|
|
20241007,123800,15072486,1053,1053,1053,1053,0
|
|
20241007,123700,15072486,1053,1053,1053,1053,0
|
|
20241007,123600,15072486,1053,1053,1053,1053,0
|
|
20241007,123500,15072486,1053,1053,1053,1053,0
|
|
20241007,123400,15072486,1053,1053,1053,1053,0
|
|
20241007,123300,15072486,1053,1053,1053,1053,0
|
|
20241007,123200,15072486,1053,1053,1053,1053,0
|
|
20241007,123100,15072486,1053,1053,1053,1053,0
|
|
20241007,123000,15072486,1053,1053,1053,1053,0
|
|
20241007,122900,15072486,1053,1053,1053,1053,20
|
|
20241007,122800,15051426,1048,1048,1048,1048,0
|
|
20241007,122700,15051426,1048,1048,1048,1048,0
|
|
20241007,122600,15051426,1048,1048,1048,1048,0
|
|
20241007,122500,15051426,1048,1048,1048,1048,0
|
|
20241007,122400,15051426,1048,1048,1048,1048,0
|
|
20241007,122300,15051426,1048,1049,1049,1048,7
|
|
20241007,122200,15044085,1049,1049,1049,1049,0
|
|
20241007,122100,15044085,1049,1049,1049,1049,0
|
|
20241007,122000,15044085,1049,1049,1049,1049,0
|
|
20241007,121900,15044085,1049,1049,1049,1049,0
|
|
20241007,121800,15044085,1049,1049,1049,1049,0
|
|
20241007,121700,15044085,1049,1049,1049,1049,1
|
|
20241007,121600,15043036,1050,1050,1050,1050,0
|
|
20241007,121500,15043036,1050,1050,1050,1050,0
|
|
20241007,121400,15043036,1050,1050,1050,1050,0
|
|
20241007,121300,15043036,1050,1050,1050,1050,0
|
|
20241007,121200,15043036,1050,1050,1050,1050,0
|
|
20241007,121100,15043036,1050,1050,1050,1050,0
|
|
20241007,121000,15043036,1050,1050,1050,1050,0
|
|
20241007,120900,15043036,1050,1050,1050,1050,0
|
|
20241007,120800,15043036,1050,1050,1050,1050,0
|
|
20241007,120700,15043036,1050,1050,1050,1050,0
|
|
20241007,120600,15043036,1050,1050,1050,1050,0
|
|
20241007,120500,15043036,1050,1050,1050,1050,0
|
|
20241007,120400,15043036,1050,1050,1050,1050,0
|
|
20241007,120300,15043036,1050,1050,1050,1050,0
|
|
20241007,120200,15043036,1050,1050,1050,1050,4
|
|
20241007,120100,15038836,1050,1050,1050,1050,2
|
|
20241007,120000,15036736,1050,1050,1050,1050,2
|
|
20241007,115900,15034636,1045,1045,1045,1045,0
|
|
20241007,115800,15034636,1045,1045,1045,1045,0
|
|
20241007,115700,15034636,1045,1045,1045,1045,0
|
|
20241007,115600,15034636,1045,1045,1045,1045,0
|
|
20241007,115500,15034636,1045,1045,1045,1045,0
|
|
20241007,115400,15034636,1045,1045,1045,1045,0
|
|
20241007,115300,15034636,1045,1045,1045,1045,1935
|
|
20241007,115200,13012561,1039,1039,1039,1039,0
|
|
20241007,115100,13012561,1039,1039,1039,1039,0
|
|
20241007,115000,13012561,1039,1040,1040,1039,145
|
|
20241007,114900,12861905,1045,1045,1045,1045,0
|
|
20241007,114800,12861905,1045,1045,1045,1045,0
|
|
20241007,114700,12861905,1045,1045,1045,1045,0
|
|
20241007,114600,12861905,1045,1045,1045,1045,0
|
|
20241007,114500,12861905,1045,1045,1045,1045,0
|
|
20241007,114400,12861905,1045,1045,1045,1045,0
|
|
20241007,114300,12861905,1045,1045,1045,1045,0
|
|
20241007,114200,12861905,1045,1045,1045,1045,0
|
|
20241007,114100,12861905,1045,1045,1045,1045,0
|
|
20241007,114000,12861905,1045,1045,1045,1045,0
|
|
20241007,113900,12861905,1045,1045,1045,1045,0
|
|
20241007,113800,12861905,1045,1045,1045,1045,145
|
|
20241007,113700,12710380,1045,1045,1045,1045,0
|
|
20241007,113600,12710380,1045,1045,1045,1045,0
|
|
20241007,113500,12710380,1045,1045,1045,1045,0
|
|
20241007,113400,12710380,1045,1045,1045,1045,0
|
|
20241007,113300,12710380,1045,1045,1045,1045,0
|
|
20241007,113200,12710380,1045,1045,1045,1045,0
|
|
20241007,113100,12710380,1045,1045,1045,1045,0
|
|
20241007,113000,12710380,1045,1045,1045,1045,0
|
|
20241007,112900,12710380,1045,1045,1045,1045,0
|
|
20241007,112800,12710380,1045,1045,1045,1045,0
|
|
20241007,112700,12710380,1045,1045,1045,1045,0
|
|
20241007,112600,12710380,1045,1045,1045,1045,0
|
|
20241007,112500,12710380,1045,1045,1045,1045,0
|
|
20241007,112400,12710380,1045,1045,1045,1045,0
|
|
20241007,112300,12710380,1045,1045,1045,1045,0
|
|
20241007,112200,12710380,1045,1045,1045,1045,0
|
|
20241007,112100,12710380,1045,1045,1045,1045,0
|
|
20241007,112000,12710380,1045,1045,1045,1045,0
|
|
20241007,111900,12710380,1045,1045,1045,1045,1
|
|
20241007,111800,12709335,1045,1045,1045,1045,0
|
|
20241007,111700,12709335,1045,1045,1045,1045,0
|
|
20241007,111600,12709335,1045,1045,1045,1045,1
|
|
20241007,111500,12708290,1054,1054,1054,1054,0
|
|
20241007,111400,12708290,1054,1054,1054,1054,0
|
|
20241007,111300,12708290,1054,1054,1054,1054,0
|
|
20241007,111200,12708290,1054,1054,1054,1054,0
|
|
20241007,111100,12708290,1054,1054,1054,1054,0
|
|
20241007,111000,12708290,1054,1054,1054,1054,0
|
|
20241007,110900,12708290,1054,1054,1054,1054,0
|
|
20241007,110800,12708290,1054,1054,1054,1054,0
|
|
20241007,110700,12708290,1054,1054,1054,1054,0
|
|
20241007,110600,12708290,1054,1054,1054,1054,0
|
|
20241007,110500,12708290,1054,1054,1054,1054,0
|
|
20241007,110400,12708290,1054,1054,1054,1054,0
|
|
20241007,110300,12708290,1054,1054,1054,1054,0
|
|
20241007,110200,12708290,1054,1054,1054,1054,0
|
|
20241007,110100,12708290,1054,1054,1054,1054,0
|
|
20241007,110000,12708290,1054,1054,1054,1054,0
|
|
20241007,105900,12708290,1054,1054,1054,1054,0
|
|
20241007,105800,12708290,1054,1054,1054,1054,0
|
|
20241007,105700,12708290,1054,1054,1054,1054,0
|
|
20241007,105600,12708290,1054,1054,1054,1054,0
|
|
20241007,105500,12708290,1054,1054,1054,1054,0
|
|
20241007,105400,12708290,1054,1054,1054,1054,0
|
|
20241007,105300,12708290,1054,1054,1054,1054,0
|
|
20241007,105200,12708290,1054,1054,1054,1054,100
|
|
20241007,105100,12602890,1054,1054,1054,1054,0
|
|
20241007,105000,12602890,1054,1054,1054,1054,2
|
|
20241007,104900,12600782,1050,1050,1050,1050,200
|
|
20241007,104800,12390782,1049,1044,1049,1044,200
|
|
20241007,104700,12181937,1044,1044,1044,1044,0
|
|
20241007,104600,12181937,1044,1044,1044,1044,0
|
|
20241007,104500,12181937,1044,1044,1044,1044,0
|
|
20241007,104400,12181937,1044,1044,1044,1044,0
|
|
20241007,104300,12181937,1044,1044,1044,1044,0
|
|
20241007,104200,12181937,1044,1044,1044,1044,0
|
|
20241007,104100,12181937,1044,1044,1044,1044,0
|
|
20241007,104000,12181937,1044,1044,1044,1044,0
|
|
20241007,103900,12181937,1044,1044,1044,1044,1
|
|
20241007,103800,12180893,1034,1034,1034,1034,0
|
|
20241007,103700,12180893,1034,1034,1034,1034,0
|
|
20241007,103600,12180893,1034,1034,1034,1034,0
|
|
20241007,103500,12180893,1034,1034,1034,1034,0
|
|
20241007,103400,12180893,1034,1037,1038,1025,1503
|
|
20241007,103300,10628339,1038,1040,1040,1038,3065
|
|
20241007,103200,7440777,1040,1040,1040,1040,0
|
|
20241007,103100,7440777,1040,1040,1040,1040,0
|
|
20241007,103000,7440777,1040,1040,1040,1040,0
|
|
20241007,102900,7440777,1040,1040,1040,1040,0
|
|
20241007,102800,7440777,1040,1044,1044,1040,460
|
|
20241007,102700,6961923,1058,1058,1058,1058,0
|
|
20241007,102600,6961923,1058,1058,1058,1058,0
|
|
20241007,102500,6961923,1058,1058,1058,1058,0
|
|
20241007,102400,6961923,1058,1058,1058,1058,0
|
|
20241007,102300,6961923,1058,1058,1058,1058,10
|
|
20241007,102200,6951343,1058,1058,1058,1058,0
|
|
20241007,102100,6951343,1058,1058,1058,1058,0
|
|
20241007,102000,6951343,1058,1058,1058,1058,0
|
|
20241007,101900,6951343,1058,1058,1058,1058,1
|
|
20241007,101800,6950285,1044,1044,1044,1044,2
|
|
20241007,101700,6948197,1058,1058,1058,1058,0
|
|
20241007,101600,6948197,1058,1058,1058,1058,0
|
|
20241007,101500,6948197,1058,1058,1058,1058,5
|
|
20241007,101400,6942907,1058,1057,1058,1057,5
|
|
20241007,101300,6937619,1043,1043,1043,1043,0
|
|
20241007,101200,6937619,1043,1043,1043,1043,2
|
|
20241007,101100,6935533,1058,1056,1058,1056,500
|
|
20241007,101000,6406887,1056,1056,1056,1056,1
|
|
20241007,100900,6405831,1043,1043,1043,1043,0
|
|
20241007,100800,6405831,1043,1057,1057,1043,4
|
|
20241007,100700,6401645,1044,1045,1045,1044,2
|
|
20241007,100600,6399556,1057,1057,1057,1057,0
|
|
20241007,100500,6399556,1057,1056,1057,1056,1000
|
|
20241007,100400,5342640,1055,1055,1055,1055,0
|
|
20241007,100300,5342640,1055,1055,1055,1055,0
|
|
20241007,100200,5342640,1055,1055,1055,1055,1
|
|
20241007,100100,5341585,1043,1043,1043,1043,2
|
|
20241007,100000,5339499,1042,1042,1042,1042,0
|
|
20241007,095900,5339499,1042,1042,1042,1042,0
|
|
20241007,095800,5339499,1042,1042,1042,1042,0
|
|
20241007,095700,5339499,1042,1042,1042,1042,0
|
|
20241007,095600,5339499,1042,1042,1042,1042,0
|
|
20241007,095500,5339499,1042,1042,1042,1042,3
|
|
20241007,095400,5336373,1042,1042,1042,1042,0
|
|
20241007,095300,5336373,1042,1042,1042,1042,0
|
|
20241007,095200,5336373,1042,1042,1042,1042,0
|
|
20241007,095100,5336373,1042,1042,1042,1042,0
|
|
20241007,095000,5336373,1042,1045,1045,1042,3
|
|
20241007,094900,5333243,1057,1057,1057,1057,0
|
|
20241007,094800,5333243,1057,1057,1057,1057,0
|
|
20241007,094700,5333243,1057,1057,1057,1057,5
|
|
20241007,094600,5327958,1057,1056,1057,1056,509
|
|
20241007,094500,4789955,1055,1055,1055,1055,2
|
|
20241007,094400,4787845,1040,1040,1040,1040,3
|
|
20241007,094300,4784725,1054,1054,1054,1054,1
|
|
20241007,094200,4783671,1040,1040,1040,1040,0
|
|
20241007,094100,4783671,1040,1040,1040,1040,0
|
|
20241007,094000,4783671,1040,1040,1040,1040,0
|
|
20241007,093900,4783671,1040,1040,1040,1040,3
|
|
20241007,093800,4780551,1040,1040,1040,1040,0
|
|
20241007,093700,4780551,1040,1040,1040,1040,0
|
|
20241007,093600,4780551,1040,1041,1041,1040,290
|
|
20241007,093500,4478941,1038,1038,1038,1038,0
|
|
20241007,093400,4478941,1038,1038,1038,1038,0
|
|
20241007,093300,4478941,1038,1038,1038,1038,3
|
|
20241007,093200,4475827,1040,1040,1040,1040,36
|
|
20241007,093100,4438387,1038,1040,1040,1038,84
|
|
20241007,093000,4351029,1057,1057,1057,1057,0
|
|
20241007,092900,4351029,1057,1057,1057,1057,0
|
|
20241007,092800,4351029,1057,1057,1057,1057,5
|
|
20241007,092700,4345744,1038,1040,1040,1038,503
|
|
20241007,092600,3823597,1057,1057,1057,1057,9
|
|
20241007,092500,3814084,1057,1057,1057,1057,0
|
|
20241007,092400,3814084,1057,1057,1057,1057,4
|
|
20241007,092300,3809856,1055,1055,1055,1055,0
|
|
20241007,092200,3809856,1055,1057,1057,1055,2
|
|
20241007,092100,3807744,1038,1038,1038,1038,3
|
|
20241007,092000,3804630,1038,1038,1038,1038,0
|
|
20241007,091900,3804630,1038,1038,1039,1038,290
|
|
20241007,091800,3503595,1043,1043,1043,1043,185
|
|
20241007,091700,3310640,1060,1060,1060,1060,1
|
|
20241007,091600,3309580,1045,1040,1045,1040,995
|
|
20241007,091500,2269820,1045,1045,1045,1045,0
|
|
20241007,091400,2269820,1045,1059,1059,1045,988
|
|
20241007,091300,1236870,1059,1059,1059,1059,1
|
|
20241007,091200,1235811,1045,1045,1045,1045,110
|
|
20241007,091100,1120861,1045,1045,1045,1045,0
|
|
20241007,091000,1120861,1045,1045,1045,1045,247
|
|
20241007,090900,862746,1050,1050,1050,1050,0
|
|
20241007,090800,862746,1050,1050,1050,1050,30
|
|
20241007,090700,831246,1050,1050,1050,1050,263
|
|
20241007,090600,555096,1064,1064,1064,1064,1
|
|
20241007,090500,554032,1050,1050,1050,1050,0
|
|
20241007,090400,554032,1050,1050,1050,1050,1
|
|
20241007,090300,552982,1070,1070,1070,1070,0
|
|
20241007,090200,552982,1070,1046,1070,1045,501
|
|
20241007,090100,29376,1074,1074,1074,1074,4
|
|
20241007,090000,25080,1045,1045,1045,1045,24
|