705 lines
33 KiB
CSV
705 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,204200,518231400,5090,5090,5090,5090,850
|
|
20241007,204100,518231400,5090,5090,5090,5090,0
|
|
20241007,204000,518231400,5090,5090,5090,5090,0
|
|
20241007,203900,518231400,5090,5090,5090,5090,0
|
|
20241007,203800,518231400,5090,5090,5090,5090,0
|
|
20241007,203700,518231400,5090,5090,5090,5090,0
|
|
20241007,203600,518231400,5090,5090,5090,5090,0
|
|
20241007,203500,518231400,5090,5090,5090,5090,0
|
|
20241007,203400,518231400,5090,5090,5090,5090,0
|
|
20241007,203300,518231400,5090,5090,5090,5090,0
|
|
20241007,203200,518231400,5090,5090,5090,5090,0
|
|
20241007,203100,518231400,5090,5090,5090,5090,0
|
|
20241007,203000,518231400,5090,5090,5090,5090,0
|
|
20241007,202900,518231400,5090,5090,5090,5090,0
|
|
20241007,202800,518231400,5090,5090,5090,5090,0
|
|
20241007,202700,518231400,5090,5090,5090,5090,0
|
|
20241007,202600,518231400,5090,5090,5090,5090,0
|
|
20241007,202500,518231400,5090,5090,5090,5090,0
|
|
20241007,202400,518231400,5090,5090,5090,5090,0
|
|
20241007,202300,518231400,5090,5090,5090,5090,0
|
|
20241007,202200,518231400,5090,5090,5090,5090,0
|
|
20241007,202100,518231400,5090,5090,5090,5090,0
|
|
20241007,202000,518231400,5090,5090,5090,5090,0
|
|
20241007,201900,518231400,5090,5090,5090,5090,0
|
|
20241007,201800,518231400,5090,5090,5090,5090,0
|
|
20241007,201700,518231400,5090,5090,5090,5090,0
|
|
20241007,201600,518231400,5090,5090,5090,5090,0
|
|
20241007,201500,518231400,5090,5090,5090,5090,0
|
|
20241007,201400,518231400,5090,5090,5090,5090,0
|
|
20241007,201300,518231400,5090,5090,5090,5090,0
|
|
20241007,201200,518231400,5090,5090,5090,5090,850
|
|
20241007,201100,518231400,5090,5090,5090,5090,0
|
|
20241007,201000,518231400,5090,5090,5090,5090,0
|
|
20241007,200900,518231400,5090,5090,5090,5090,0
|
|
20241007,200800,518231400,5090,5090,5090,5090,0
|
|
20241007,200700,518231400,5090,5090,5090,5090,0
|
|
20241007,200600,518231400,5090,5090,5090,5090,0
|
|
20241007,200500,518231400,5090,5090,5090,5090,0
|
|
20241007,200400,518231400,5090,5090,5090,5090,0
|
|
20241007,200300,518231400,5090,5090,5090,5090,0
|
|
20241007,200200,518231400,5090,5090,5090,5090,0
|
|
20241007,200100,518231400,5090,5090,5090,5090,0
|
|
20241007,200000,518231400,5090,5090,5090,5090,0
|
|
20241007,195900,518231400,5090,5090,5090,5090,0
|
|
20241007,195800,518231400,5090,5090,5090,5090,0
|
|
20241007,195700,518231400,5090,5090,5090,5090,0
|
|
20241007,195600,518231400,5090,5090,5090,5090,0
|
|
20241007,195500,518231400,5090,5090,5090,5090,0
|
|
20241007,195400,518231400,5090,5090,5090,5090,0
|
|
20241007,195300,518231400,5090,5090,5090,5090,0
|
|
20241007,195200,518231400,5090,5090,5090,5090,0
|
|
20241007,195100,518231400,5090,5090,5090,5090,0
|
|
20241007,195000,518231400,5090,5090,5090,5090,0
|
|
20241007,194900,518231400,5090,5090,5090,5090,0
|
|
20241007,194800,518231400,5090,5090,5090,5090,0
|
|
20241007,194700,518231400,5090,5090,5090,5090,0
|
|
20241007,194600,518231400,5090,5090,5090,5090,0
|
|
20241007,194500,518231400,5090,5090,5090,5090,0
|
|
20241007,194400,518231400,5090,5090,5090,5090,0
|
|
20241007,194300,518231400,5090,5090,5090,5090,0
|
|
20241007,194200,518231400,5090,5090,5090,5090,850
|
|
20241007,194100,518231400,5090,5090,5090,5090,0
|
|
20241007,194000,518231400,5090,5090,5090,5090,0
|
|
20241007,193900,518231400,5090,5090,5090,5090,0
|
|
20241007,193800,518231400,5090,5090,5090,5090,0
|
|
20241007,193700,518231400,5090,5090,5090,5090,0
|
|
20241007,193600,518231400,5090,5090,5090,5090,0
|
|
20241007,193500,518231400,5090,5090,5090,5090,0
|
|
20241007,193400,518231400,5090,5090,5090,5090,0
|
|
20241007,193300,518231400,5090,5090,5090,5090,0
|
|
20241007,193200,518231400,5090,5090,5090,5090,0
|
|
20241007,193100,518231400,5090,5090,5090,5090,0
|
|
20241007,193000,518231400,5090,5090,5090,5090,0
|
|
20241007,192900,518231400,5090,5090,5090,5090,0
|
|
20241007,192800,518231400,5090,5090,5090,5090,0
|
|
20241007,192700,518231400,5090,5090,5090,5090,0
|
|
20241007,192600,518231400,5090,5090,5090,5090,0
|
|
20241007,192500,518231400,5090,5090,5090,5090,0
|
|
20241007,192400,518231400,5090,5090,5090,5090,0
|
|
20241007,192300,518231400,5090,5090,5090,5090,0
|
|
20241007,192200,518231400,5090,5090,5090,5090,0
|
|
20241007,192100,518231400,5090,5090,5090,5090,0
|
|
20241007,192000,518231400,5090,5090,5090,5090,0
|
|
20241007,191900,518231400,5090,5090,5090,5090,0
|
|
20241007,191800,518231400,5090,5090,5090,5090,0
|
|
20241007,191700,518231400,5090,5090,5090,5090,0
|
|
20241007,191600,518231400,5090,5090,5090,5090,0
|
|
20241007,191500,518231400,5090,5090,5090,5090,0
|
|
20241007,191400,518231400,5090,5090,5090,5090,0
|
|
20241007,191300,518231400,5090,5090,5090,5090,0
|
|
20241007,191200,518231400,5090,5090,5090,5090,850
|
|
20241007,191100,518231400,5090,5090,5090,5090,0
|
|
20241007,191000,518231400,5090,5090,5090,5090,0
|
|
20241007,190900,518231400,5090,5090,5090,5090,0
|
|
20241007,190800,518231400,5090,5090,5090,5090,0
|
|
20241007,190700,518231400,5090,5090,5090,5090,0
|
|
20241007,190600,518231400,5090,5090,5090,5090,0
|
|
20241007,190500,518231400,5090,5090,5090,5090,0
|
|
20241007,190400,518231400,5090,5090,5090,5090,0
|
|
20241007,190300,518231400,5090,5090,5090,5090,0
|
|
20241007,190200,518231400,5090,5090,5090,5090,0
|
|
20241007,190100,518231400,5090,5090,5090,5090,0
|
|
20241007,190000,518231400,5090,5090,5090,5090,0
|
|
20241007,185900,518231400,5090,5090,5090,5090,0
|
|
20241007,185800,518231400,5090,5090,5090,5090,0
|
|
20241007,185700,518231400,5090,5090,5090,5090,0
|
|
20241007,185600,518231400,5090,5090,5090,5090,0
|
|
20241007,185500,518231400,5090,5090,5090,5090,0
|
|
20241007,185400,518231400,5090,5090,5090,5090,0
|
|
20241007,185300,518231400,5090,5090,5090,5090,0
|
|
20241007,185200,518231400,5090,5090,5090,5090,0
|
|
20241007,185100,518231400,5090,5090,5090,5090,0
|
|
20241007,185000,518231400,5090,5090,5090,5090,0
|
|
20241007,184900,518231400,5090,5090,5090,5090,0
|
|
20241007,184800,518231400,5090,5090,5090,5090,0
|
|
20241007,184700,518231400,5090,5090,5090,5090,0
|
|
20241007,184600,518231400,5090,5090,5090,5090,0
|
|
20241007,184500,518231400,5090,5090,5090,5090,0
|
|
20241007,184400,518231400,5090,5090,5090,5090,0
|
|
20241007,184300,518231400,5090,5090,5090,5090,0
|
|
20241007,184200,518231400,5090,5090,5090,5090,850
|
|
20241007,184100,518231400,5090,5090,5090,5090,0
|
|
20241007,184000,518231400,5090,5090,5090,5090,0
|
|
20241007,183900,518231400,5090,5090,5090,5090,0
|
|
20241007,183800,518231400,5090,5090,5090,5090,0
|
|
20241007,183700,518231400,5090,5090,5090,5090,0
|
|
20241007,183600,518231400,5090,5090,5090,5090,0
|
|
20241007,183500,518231400,5090,5090,5090,5090,0
|
|
20241007,183400,518231400,5090,5090,5090,5090,0
|
|
20241007,183300,518231400,5090,5090,5090,5090,0
|
|
20241007,183200,518231400,5090,5090,5090,5090,0
|
|
20241007,183100,518231400,5090,5090,5090,5090,0
|
|
20241007,183000,518231400,5090,5090,5090,5090,0
|
|
20241007,182900,518231400,5090,5090,5090,5090,0
|
|
20241007,182800,518231400,5090,5090,5090,5090,0
|
|
20241007,182700,518231400,5090,5090,5090,5090,0
|
|
20241007,182600,518231400,5090,5090,5090,5090,0
|
|
20241007,182500,518231400,5090,5090,5090,5090,0
|
|
20241007,182400,518231400,5090,5090,5090,5090,0
|
|
20241007,182300,518231400,5090,5090,5090,5090,0
|
|
20241007,182200,518231400,5090,5090,5090,5090,0
|
|
20241007,182100,518231400,5090,5090,5090,5090,0
|
|
20241007,182000,518231400,5090,5090,5090,5090,0
|
|
20241007,181900,518231400,5090,5090,5090,5090,0
|
|
20241007,181800,518231400,5090,5090,5090,5090,0
|
|
20241007,181700,518231400,5090,5090,5090,5090,0
|
|
20241007,181600,518231400,5090,5090,5090,5090,0
|
|
20241007,181500,518231400,5090,5090,5090,5090,0
|
|
20241007,181400,518231400,5090,5090,5090,5090,0
|
|
20241007,181300,518231400,5090,5090,5090,5090,0
|
|
20241007,181200,518231400,5090,5090,5090,5090,850
|
|
20241007,181100,518231400,5090,5090,5090,5090,0
|
|
20241007,181000,518231400,5090,5090,5090,5090,0
|
|
20241007,180900,518231400,5090,5090,5090,5090,0
|
|
20241007,180800,518231400,5090,5090,5090,5090,0
|
|
20241007,180700,518231400,5090,5090,5090,5090,0
|
|
20241007,180600,518231400,5090,5090,5090,5090,0
|
|
20241007,180500,518231400,5090,5090,5090,5090,0
|
|
20241007,180400,518231400,5090,5090,5090,5090,0
|
|
20241007,180300,518231400,5090,5090,5090,5090,0
|
|
20241007,180200,518231400,5090,5090,5090,5090,0
|
|
20241007,180100,518231400,5090,5090,5090,5090,0
|
|
20241007,180000,518231400,5090,5090,5090,5090,0
|
|
20241007,175900,518231400,5090,5090,5090,5090,0
|
|
20241007,175800,518231400,5090,5090,5090,5090,0
|
|
20241007,175700,518231400,5090,5090,5090,5090,0
|
|
20241007,175600,518231400,5090,5090,5090,5090,0
|
|
20241007,175500,518231400,5090,5090,5090,5090,0
|
|
20241007,175400,518231400,5090,5090,5090,5090,0
|
|
20241007,175300,518231400,5090,5090,5090,5090,0
|
|
20241007,175200,518231400,5090,5090,5090,5090,0
|
|
20241007,175100,518231400,5090,5090,5090,5090,0
|
|
20241007,175000,518231400,5090,5090,5090,5090,0
|
|
20241007,174900,518231400,5090,5090,5090,5090,0
|
|
20241007,174800,518231400,5090,5090,5090,5090,0
|
|
20241007,174700,518231400,5090,5090,5090,5090,0
|
|
20241007,174600,518231400,5090,5090,5090,5090,0
|
|
20241007,174500,518231400,5090,5090,5090,5090,0
|
|
20241007,174400,518231400,5090,5090,5090,5090,0
|
|
20241007,174300,518231400,5090,5090,5090,5090,0
|
|
20241007,174200,518231400,5090,5090,5090,5090,850
|
|
20241007,174100,518231400,5090,5090,5090,5090,0
|
|
20241007,174000,518231400,5090,5090,5090,5090,0
|
|
20241007,173900,518231400,5090,5090,5090,5090,0
|
|
20241007,173800,518231400,5090,5090,5090,5090,0
|
|
20241007,173700,518231400,5090,5090,5090,5090,0
|
|
20241007,173600,518231400,5090,5090,5090,5090,0
|
|
20241007,173500,518231400,5090,5090,5090,5090,0
|
|
20241007,173400,518231400,5090,5090,5090,5090,0
|
|
20241007,173300,518231400,5090,5090,5090,5090,0
|
|
20241007,173200,518231400,5090,5090,5090,5090,0
|
|
20241007,173100,518231400,5090,5090,5090,5090,0
|
|
20241007,173000,518231400,5090,5090,5090,5090,0
|
|
20241007,172900,518231400,5090,5090,5090,5090,0
|
|
20241007,172800,518231400,5090,5090,5090,5090,0
|
|
20241007,172700,518231400,5090,5090,5090,5090,0
|
|
20241007,172600,518231400,5090,5090,5090,5090,0
|
|
20241007,172500,518231400,5090,5090,5090,5090,0
|
|
20241007,172400,518231400,5090,5090,5090,5090,0
|
|
20241007,172300,518231400,5090,5090,5090,5090,0
|
|
20241007,172200,518231400,5090,5090,5090,5090,0
|
|
20241007,172100,518231400,5090,5090,5090,5090,0
|
|
20241007,172000,518231400,5090,5090,5090,5090,0
|
|
20241007,171900,518231400,5090,5090,5090,5090,0
|
|
20241007,171800,518231400,5090,5090,5090,5090,0
|
|
20241007,171700,518231400,5090,5090,5090,5090,0
|
|
20241007,171600,518231400,5090,5090,5090,5090,0
|
|
20241007,171500,518231400,5090,5090,5090,5090,0
|
|
20241007,171400,518231400,5090,5090,5090,5090,0
|
|
20241007,171300,518231400,5090,5090,5090,5090,0
|
|
20241007,171200,518231400,5090,5090,5090,5090,850
|
|
20241007,171100,518231400,5090,5090,5090,5090,0
|
|
20241007,171000,518231400,5090,5090,5090,5090,0
|
|
20241007,170900,518231400,5090,5090,5090,5090,0
|
|
20241007,170800,518231400,5090,5090,5090,5090,0
|
|
20241007,170700,518231400,5090,5090,5090,5090,0
|
|
20241007,170600,518231400,5090,5090,5090,5090,0
|
|
20241007,170500,518231400,5090,5090,5090,5090,0
|
|
20241007,170400,518231400,5090,5090,5090,5090,0
|
|
20241007,170300,518231400,5090,5090,5090,5090,0
|
|
20241007,170200,518231400,5090,5090,5090,5090,0
|
|
20241007,170100,518231400,5090,5090,5090,5090,0
|
|
20241007,170000,518231400,5090,5090,5090,5090,0
|
|
20241007,165900,518231400,5090,5090,5090,5090,0
|
|
20241007,165800,518231400,5090,5090,5090,5090,0
|
|
20241007,165700,518231400,5090,5090,5090,5090,0
|
|
20241007,165600,518231400,5090,5090,5090,5090,0
|
|
20241007,165500,518231400,5090,5090,5090,5090,0
|
|
20241007,165400,518231400,5090,5090,5090,5090,0
|
|
20241007,165300,518231400,5090,5090,5090,5090,0
|
|
20241007,165200,518231400,5090,5090,5090,5090,0
|
|
20241007,165100,518231400,5090,5090,5090,5090,0
|
|
20241007,165000,518231400,5090,5090,5090,5090,0
|
|
20241007,164900,518231400,5090,5090,5090,5090,0
|
|
20241007,164800,518231400,5090,5090,5090,5090,0
|
|
20241007,164700,518231400,5090,5090,5090,5090,0
|
|
20241007,164600,518231400,5090,5090,5090,5090,0
|
|
20241007,164500,518231400,5090,5090,5090,5090,0
|
|
20241007,164400,518231400,5090,5090,5090,5090,0
|
|
20241007,164300,518231400,5090,5090,5090,5090,0
|
|
20241007,164200,518231400,5090,5090,5090,5090,850
|
|
20241007,164100,518231400,5090,5090,5090,5090,0
|
|
20241007,164000,518231400,5090,5090,5090,5090,0
|
|
20241007,163900,518231400,5090,5090,5090,5090,0
|
|
20241007,163800,518231400,5090,5090,5090,5090,0
|
|
20241007,163700,518231400,5090,5090,5090,5090,0
|
|
20241007,163600,518231400,5090,5090,5090,5090,0
|
|
20241007,163500,518231400,5090,5090,5090,5090,0
|
|
20241007,163400,518231400,5090,5090,5090,5090,0
|
|
20241007,163300,518231400,5090,5090,5090,5090,0
|
|
20241007,163200,518231400,5090,5090,5090,5090,0
|
|
20241007,163100,518231400,5090,5090,5090,5090,0
|
|
20241007,163000,518231400,5090,5090,5090,5090,0
|
|
20241007,162900,518231400,5090,5090,5090,5090,0
|
|
20241007,162800,518231400,5090,5090,5090,5090,0
|
|
20241007,162700,518231400,5090,5090,5090,5090,0
|
|
20241007,162600,518231400,5090,5090,5090,5090,0
|
|
20241007,162500,518231400,5090,5090,5090,5090,0
|
|
20241007,162400,518231400,5090,5090,5090,5090,0
|
|
20241007,162300,518231400,5090,5090,5090,5090,0
|
|
20241007,162200,518231400,5090,5090,5090,5090,0
|
|
20241007,162100,518231400,5090,5090,5090,5090,0
|
|
20241007,162000,518231400,5090,5090,5090,5090,0
|
|
20241007,161900,518231400,5090,5090,5090,5090,0
|
|
20241007,161800,518231400,5090,5090,5090,5090,0
|
|
20241007,161700,518231400,5090,5090,5090,5090,0
|
|
20241007,161600,518231400,5090,5090,5090,5090,0
|
|
20241007,161500,518231400,5090,5090,5090,5090,0
|
|
20241007,161400,518231400,5090,5090,5090,5090,0
|
|
20241007,161300,518231400,5090,5090,5090,5090,0
|
|
20241007,161200,518231400,5090,5090,5090,5090,850
|
|
20241007,161100,518231400,5090,5090,5090,5090,0
|
|
20241007,161000,518231400,5090,5090,5090,5090,0
|
|
20241007,160900,518231400,5090,5090,5090,5090,0
|
|
20241007,160800,518231400,5090,5090,5090,5090,0
|
|
20241007,160700,518231400,5090,5090,5090,5090,0
|
|
20241007,160600,518231400,5090,5090,5090,5090,0
|
|
20241007,160500,518231400,5090,5090,5090,5090,0
|
|
20241007,160400,518231400,5090,5090,5090,5090,0
|
|
20241007,160300,518231400,5090,5090,5090,5090,0
|
|
20241007,160200,518231400,5090,5090,5090,5090,0
|
|
20241007,160100,518231400,5090,5090,5090,5090,0
|
|
20241007,160000,518231400,5090,5090,5090,5090,0
|
|
20241007,155900,518231400,5090,5090,5090,5090,0
|
|
20241007,155800,518231400,5090,5090,5090,5090,0
|
|
20241007,155700,518231400,5090,5090,5090,5090,0
|
|
20241007,155600,518231400,5090,5090,5090,5090,0
|
|
20241007,155500,518231400,5090,5090,5090,5090,0
|
|
20241007,155400,518231400,5090,5090,5090,5090,0
|
|
20241007,155300,518231400,5090,5090,5090,5090,0
|
|
20241007,155200,518231400,5090,5090,5090,5090,0
|
|
20241007,155100,518231400,5090,5090,5090,5090,0
|
|
20241007,155000,518231400,5090,5090,5090,5090,0
|
|
20241007,154900,518231400,5090,5090,5090,5090,0
|
|
20241007,154800,518231400,5090,5090,5090,5090,0
|
|
20241007,154700,518231400,5090,5090,5090,5090,0
|
|
20241007,154600,518231400,5090,5090,5090,5090,0
|
|
20241007,154500,518231400,5090,5090,5090,5090,0
|
|
20241007,154400,518231400,5090,5090,5090,5090,0
|
|
20241007,154300,518231400,5090,5090,5090,5090,0
|
|
20241007,154200,518231400,5090,5090,5090,5090,850
|
|
20241007,154100,518231400,5090,5090,5090,5090,0
|
|
20241007,154000,518231400,5090,5090,5090,5090,0
|
|
20241007,153900,518231400,5090,5090,5090,5090,0
|
|
20241007,153800,518231400,5090,5090,5090,5090,0
|
|
20241007,153700,518231400,5090,5090,5090,5090,0
|
|
20241007,153600,518231400,5090,5090,5090,5090,0
|
|
20241007,153500,518231400,5090,5090,5090,5090,0
|
|
20241007,153400,518231400,5090,5090,5090,5090,0
|
|
20241007,153300,518231400,5090,5090,5090,5090,0
|
|
20241007,153200,518231400,5090,5090,5090,5090,0
|
|
20241007,153100,518231400,5090,5090,5090,5090,0
|
|
20241007,153000,518231400,5090,5090,5090,5090,850
|
|
20241007,152900,513904900,5150,5150,5150,5150,0
|
|
20241007,152800,513904900,5150,5150,5150,5150,0
|
|
20241007,152700,513904900,5150,5150,5150,5150,0
|
|
20241007,152600,513904900,5150,5150,5150,5150,0
|
|
20241007,152500,513904900,5150,5150,5150,5150,0
|
|
20241007,152400,513904900,5150,5150,5150,5150,0
|
|
20241007,152300,513904900,5150,5150,5150,5150,0
|
|
20241007,152200,513904900,5150,5150,5150,5150,0
|
|
20241007,152100,513904900,5150,5150,5150,5150,0
|
|
20241007,152000,513904900,5150,5150,5150,5150,0
|
|
20241007,151900,513904900,5150,5110,5150,5090,141
|
|
20241007,151800,513181420,5110,5110,5110,5110,29
|
|
20241007,151700,513033230,5110,5110,5110,5110,18
|
|
20241007,151600,512941250,5120,5120,5120,5120,32
|
|
20241007,151500,512777410,5120,5120,5120,5120,0
|
|
20241007,151400,512777410,5120,5120,5120,5120,0
|
|
20241007,151300,512777410,5120,5080,5120,5080,9
|
|
20241007,151200,512731370,5080,5080,5080,5080,0
|
|
20241007,151100,512731370,5080,5120,5120,5080,148
|
|
20241007,151000,511973730,5120,5120,5120,5120,93
|
|
20241007,150900,511497570,5120,5120,5120,5120,1
|
|
20241007,150800,511492450,5140,5140,5140,5140,0
|
|
20241007,150700,511492450,5140,5140,5140,5140,0
|
|
20241007,150600,511492450,5140,5140,5140,5140,100
|
|
20241007,150500,510978450,5140,5140,5140,5140,0
|
|
20241007,150400,510978450,5140,5120,5140,5120,63
|
|
20241007,150300,510655710,5130,5130,5130,5130,4
|
|
20241007,150200,510635190,5120,5080,5120,5080,258
|
|
20241007,150100,509317060,5060,5080,5080,5060,102
|
|
20241007,150000,508798920,5080,5060,5080,5060,160
|
|
20241007,145900,507987520,5060,5070,5070,5060,114
|
|
20241007,145800,507410310,5130,5130,5130,5130,0
|
|
20241007,145700,507410310,5130,5130,5130,5130,1
|
|
20241007,145600,507405180,5060,5110,5110,5060,358
|
|
20241007,145500,505589450,5130,5130,5130,5130,0
|
|
20241007,145400,505589450,5130,5130,5130,5130,0
|
|
20241007,145300,505589450,5130,5130,5130,5130,0
|
|
20241007,145200,505589450,5130,5130,5130,5130,1
|
|
20241007,145100,505584320,5130,5130,5130,5130,0
|
|
20241007,145000,505584320,5130,5130,5130,5130,0
|
|
20241007,144900,505584320,5130,5130,5130,5130,0
|
|
20241007,144800,505584320,5130,5130,5130,5130,0
|
|
20241007,144700,505584320,5130,5130,5130,5130,1
|
|
20241007,144600,505579190,5070,5070,5070,5070,0
|
|
20241007,144500,505579190,5070,5130,5130,5070,20
|
|
20241007,144400,505477160,5130,5130,5130,5130,1
|
|
20241007,144300,505472030,5120,5120,5120,5120,1
|
|
20241007,144200,505466910,5130,5130,5130,5130,0
|
|
20241007,144100,505466910,5130,5110,5130,5110,501
|
|
20241007,144000,502904800,5120,5120,5120,5120,1000
|
|
20241007,143900,497784800,5120,5120,5120,5120,500
|
|
20241007,143800,495224800,5120,5100,5120,5100,500
|
|
20241007,143700,492666980,5100,5100,5100,5100,1
|
|
20241007,143600,492661880,5070,5090,5120,5070,710
|
|
20241007,143500,489058340,5130,5130,5130,5130,0
|
|
20241007,143400,489058340,5130,5130,5130,5130,0
|
|
20241007,143300,489058340,5130,5130,5130,5130,0
|
|
20241007,143200,489058340,5130,5090,5130,5090,175
|
|
20241007,143100,488167550,5090,5130,5130,5090,158
|
|
20241007,143000,487362990,5120,5120,5120,5120,1
|
|
20241007,142900,487357870,5100,5110,5110,5100,103
|
|
20241007,142800,486832070,5110,5110,5110,5110,0
|
|
20241007,142700,486832070,5110,5120,5120,5110,59
|
|
20241007,142600,486530080,5130,5130,5130,5130,0
|
|
20241007,142500,486530080,5130,5130,5130,5130,0
|
|
20241007,142400,486530080,5130,5130,5130,5130,0
|
|
20241007,142300,486530080,5130,5130,5130,5130,0
|
|
20241007,142200,486530080,5130,5130,5130,5130,0
|
|
20241007,142100,486530080,5130,5130,5130,5130,2
|
|
20241007,142000,486519820,5140,5140,5140,5140,0
|
|
20241007,141900,486519820,5140,5140,5140,5140,0
|
|
20241007,141800,486519820,5140,5140,5140,5140,0
|
|
20241007,141700,486519820,5140,5140,5140,5140,0
|
|
20241007,141600,486519820,5140,5140,5140,5140,0
|
|
20241007,141500,486519820,5140,5140,5140,5140,0
|
|
20241007,141400,486519820,5140,5140,5140,5140,0
|
|
20241007,141300,486519820,5140,5140,5140,5140,0
|
|
20241007,141200,486519820,5140,5140,5140,5140,0
|
|
20241007,141100,486519820,5140,5140,5140,5140,0
|
|
20241007,141000,486519820,5140,5140,5140,5140,1
|
|
20241007,140900,486514680,5100,5100,5100,5100,0
|
|
20241007,140800,486514680,5100,5100,5100,5100,200
|
|
20241007,140700,485494680,5140,5140,5140,5140,0
|
|
20241007,140600,485494680,5140,5140,5140,5140,0
|
|
20241007,140500,485494680,5140,5140,5140,5140,0
|
|
20241007,140400,485494680,5140,5140,5140,5140,0
|
|
20241007,140300,485494680,5140,5140,5140,5140,0
|
|
20241007,140200,485494680,5140,5140,5140,5140,0
|
|
20241007,140100,485494680,5140,5140,5140,5140,0
|
|
20241007,140000,485494680,5140,5140,5140,5140,100
|
|
20241007,135900,484980680,5140,5080,5140,5080,338
|
|
20241007,135800,483258760,5090,5100,5100,5090,60
|
|
20241007,135700,482953320,5120,5120,5120,5120,0
|
|
20241007,135600,482953320,5120,5120,5120,5120,0
|
|
20241007,135500,482953320,5120,5120,5120,5120,0
|
|
20241007,135400,482953320,5120,5120,5120,5120,0
|
|
20241007,135300,482953320,5120,5100,5120,5080,174
|
|
20241007,135200,482066800,5120,5120,5120,5120,9
|
|
20241007,135100,482020720,5120,5120,5120,5120,1
|
|
20241007,135000,482015600,5100,5100,5100,5100,20
|
|
20241007,134900,481913600,5100,5100,5120,5100,5
|
|
20241007,134800,481888080,5120,5100,5120,5100,59
|
|
20241007,134700,481587160,5120,5100,5120,5100,310
|
|
20241007,134600,480006040,5120,5120,5120,5120,1
|
|
20241007,134500,480000920,5110,5110,5110,5110,3
|
|
20241007,134400,479985590,5120,5100,5120,5100,2
|
|
20241007,134300,479975370,5120,5120,5120,5120,0
|
|
20241007,134200,479975370,5120,5110,5120,5100,682
|
|
20241007,134100,476497050,5120,5110,5120,5110,4
|
|
20241007,134000,476476590,5120,5120,5120,5120,0
|
|
20241007,133900,476476590,5120,5120,5120,5120,1
|
|
20241007,133800,476471470,5130,5130,5130,5130,0
|
|
20241007,133700,476471470,5130,5110,5130,5110,2
|
|
20241007,133600,476461230,5110,5110,5110,5110,10
|
|
20241007,133500,476410130,5130,5110,5130,5110,5
|
|
20241007,133400,476384560,5130,5110,5130,5110,2
|
|
20241007,133300,476374320,5140,5140,5140,5140,0
|
|
20241007,133200,476374320,5140,5140,5140,5140,2
|
|
20241007,133100,476364040,5100,5120,5120,5100,695
|
|
20241007,133000,472813110,5150,5150,5150,5150,0
|
|
20241007,132900,472813110,5150,5150,5150,5150,0
|
|
20241007,132800,472813110,5150,5150,5150,5150,0
|
|
20241007,132700,472813110,5150,5150,5150,5150,1
|
|
20241007,132600,472807960,5140,5140,5140,5140,0
|
|
20241007,132500,472807960,5140,5140,5140,5140,100
|
|
20241007,132400,472293960,5150,5150,5150,5150,0
|
|
20241007,132300,472293960,5150,5150,5150,5150,0
|
|
20241007,132200,472293960,5150,5150,5150,5150,0
|
|
20241007,132100,472293960,5150,5120,5150,5120,3
|
|
20241007,132000,472278570,5150,5140,5150,5140,10
|
|
20241007,131900,472227160,5160,5160,5160,5160,0
|
|
20241007,131800,472227160,5160,5160,5160,5160,0
|
|
20241007,131700,472227160,5160,5120,5160,5120,601
|
|
20241007,131600,469146890,5150,5150,5150,5150,0
|
|
20241007,131500,469146890,5150,5150,5150,5150,0
|
|
20241007,131400,469146890,5150,5150,5150,5150,0
|
|
20241007,131300,469146890,5150,5150,5150,5150,0
|
|
20241007,131200,469146890,5150,5150,5150,5120,224
|
|
20241007,131100,467999080,5150,5130,5150,5130,87
|
|
20241007,131000,467552750,5130,5130,5130,5130,1
|
|
20241007,130900,467547620,5120,5130,5130,5120,86
|
|
20241007,130800,467106740,5160,5160,5160,5160,1
|
|
20241007,130700,467101580,5160,5160,5160,5160,0
|
|
20241007,130600,467101580,5160,5160,5160,5160,1
|
|
20241007,130500,467096420,5150,5140,5150,5140,18
|
|
20241007,130400,467003750,5130,5130,5130,5130,3
|
|
20241007,130300,466988360,5160,5160,5160,5160,0
|
|
20241007,130200,466988360,5160,5160,5160,5160,0
|
|
20241007,130100,466988360,5160,5160,5160,5160,0
|
|
20241007,130000,466988360,5160,5160,5160,5160,0
|
|
20241007,125900,466988360,5160,5160,5160,5160,0
|
|
20241007,125800,466988360,5160,5160,5160,5160,0
|
|
20241007,125700,466988360,5160,5160,5160,5160,0
|
|
20241007,125600,466988360,5160,5160,5160,5160,0
|
|
20241007,125500,466988360,5160,5160,5160,5160,1
|
|
20241007,125400,466983200,5150,5150,5150,5150,8
|
|
20241007,125300,466942000,5160,5160,5160,5160,0
|
|
20241007,125200,466942000,5160,5160,5160,5160,1
|
|
20241007,125100,466936840,5130,5130,5130,5130,0
|
|
20241007,125000,466936840,5130,5130,5130,5130,2
|
|
20241007,124900,466926580,5160,5160,5160,5160,0
|
|
20241007,124800,466926580,5160,5130,5160,5130,7
|
|
20241007,124700,466890610,5160,5160,5160,5160,1
|
|
20241007,124600,466885450,5120,5150,5150,5120,290
|
|
20241007,124500,465398340,5170,5140,5170,5140,31
|
|
20241007,124400,465238770,5160,5160,5160,5160,1
|
|
20241007,124300,465233610,5140,5140,5140,5140,21
|
|
20241007,124200,465125670,5160,5160,5160,5160,1
|
|
20241007,124100,465120510,5160,5160,5160,5160,0
|
|
20241007,124000,465120510,5160,5150,5160,5150,27
|
|
20241007,123900,464981440,5150,5140,5150,5140,7
|
|
20241007,123800,464945450,5150,5150,5150,5150,0
|
|
20241007,123700,464945450,5150,5150,5150,5150,0
|
|
20241007,123600,464945450,5150,5150,5150,5150,10
|
|
20241007,123500,464893950,5150,5140,5150,5140,2
|
|
20241007,123400,464883660,5130,5140,5150,5130,8
|
|
20241007,123300,464842550,5150,5150,5150,5140,8
|
|
20241007,123200,464801400,5150,5150,5150,5140,22
|
|
20241007,123100,464688300,5160,5160,5160,5160,0
|
|
20241007,123000,464688300,5160,5160,5160,5160,2
|
|
20241007,122900,464677980,5150,5140,5150,5140,69
|
|
20241007,122800,464323270,5160,5150,5160,5140,6
|
|
20241007,122700,464292400,5160,5160,5160,5160,1
|
|
20241007,122600,464287240,5160,5160,5160,5160,1
|
|
20241007,122500,464282080,5170,5170,5170,5170,0
|
|
20241007,122400,464282080,5170,5170,5170,5170,0
|
|
20241007,122300,464282080,5170,5150,5170,5140,14
|
|
20241007,122200,464209750,5170,5130,5180,5120,1027
|
|
20241007,122100,458941400,5130,5150,5150,5130,1743
|
|
20241007,122000,449999490,5130,5160,5160,5130,2147
|
|
20241007,121900,438967710,5180,5150,5180,5150,502
|
|
20241007,121800,436367380,5180,5180,5180,5180,1
|
|
20241007,121700,436362200,5150,5180,5180,5150,47
|
|
20241007,121600,436120120,5150,5170,5180,5150,148
|
|
20241007,121500,435354910,5170,5170,5170,5170,20
|
|
20241007,121400,435251510,5180,5140,5180,5130,21
|
|
20241007,121300,435143710,5180,5150,5180,5140,1143
|
|
20241007,121200,429254730,5180,5180,5180,5150,69
|
|
20241007,121100,428898650,5220,5220,5220,5220,0
|
|
20241007,121000,428898650,5220,5220,5220,5220,0
|
|
20241007,120900,428898650,5220,5180,5220,5180,76
|
|
20241007,120800,428503840,5180,5170,5180,5160,1842
|
|
20241007,120700,418999000,5190,5190,5190,5190,1
|
|
20241007,120600,418993810,5160,5210,5210,5160,321
|
|
20241007,120500,417332110,5220,5220,5220,5220,0
|
|
20241007,120400,417332110,5220,5220,5220,5220,15
|
|
20241007,120300,417253810,5220,5220,5220,5220,32
|
|
20241007,120200,417086770,5210,5210,5210,5210,99
|
|
20241007,120100,416570980,5220,5220,5220,5220,0
|
|
20241007,120000,416570980,5220,5220,5220,5220,68
|
|
20241007,115900,416216020,5220,5220,5220,5220,1376
|
|
20241007,115800,409033300,5220,5210,5220,5210,275
|
|
20241007,115700,407598200,5220,5210,5220,5210,55
|
|
20241007,115600,407311640,5210,5210,5210,5210,90
|
|
20241007,115500,406842740,5200,5200,5200,5200,0
|
|
20241007,115400,406842740,5200,5200,5210,5200,12
|
|
20241007,115300,406780330,5200,5200,5200,5200,59
|
|
20241007,115200,406473530,5200,5200,5200,5200,10
|
|
20241007,115100,406421530,5200,5200,5210,5200,15
|
|
20241007,115000,406343510,5200,5200,5200,5200,0
|
|
20241007,114900,406343510,5200,5200,5200,5200,0
|
|
20241007,114800,406343510,5200,5190,5200,5190,28
|
|
20241007,114700,406198110,5210,5210,5210,5210,0
|
|
20241007,114600,406198110,5210,5200,5210,5160,1280
|
|
20241007,114500,399543770,5220,5220,5220,5220,0
|
|
20241007,114400,399543770,5220,5220,5220,5220,200
|
|
20241007,114300,398499770,5220,5220,5220,5220,777
|
|
20241007,114200,394443830,5220,5210,5220,5210,151
|
|
20241007,114100,393657110,5220,5220,5220,5220,0
|
|
20241007,114000,393657110,5220,5220,5220,5220,1
|
|
20241007,113900,393651890,5220,5220,5220,5220,10
|
|
20241007,113800,393599690,5220,5210,5220,5210,724
|
|
20241007,113700,389820580,5210,5210,5210,5210,0
|
|
20241007,113600,389820580,5210,5210,5210,5210,0
|
|
20241007,113500,389820580,5210,5200,5210,5200,180
|
|
20241007,113400,388884520,5200,5200,5200,5200,1
|
|
20241007,113300,388879320,5190,5200,5200,5190,31
|
|
20241007,113200,388718270,5200,5180,5200,5180,62
|
|
20241007,113100,388396490,5180,5190,5190,5170,119
|
|
20241007,113000,387780100,5200,5200,5200,5200,1
|
|
20241007,112900,387774900,5230,5230,5230,5230,0
|
|
20241007,112800,387774900,5230,5230,5230,5230,0
|
|
20241007,112700,387774900,5230,5230,5230,5230,0
|
|
20241007,112600,387774900,5230,5230,5230,5190,102
|
|
20241007,112500,387245440,5220,5220,5220,5220,4
|
|
20241007,112400,387224560,5220,5200,5220,5190,79
|
|
20241007,112300,386813750,5210,5220,5230,5200,47
|
|
20241007,112200,386568560,5230,5230,5230,5210,59
|
|
20241007,112100,386260470,5230,5240,5240,5230,173
|
|
20241007,112000,385354150,5220,5230,5230,5220,10
|
|
20241007,111900,385301910,5240,5240,5240,5240,0
|
|
20241007,111800,385301910,5240,5230,5240,5230,997
|
|
20241007,111700,380087590,5230,5230,5230,5210,62
|
|
20241007,111600,379763350,5230,5230,5230,5230,12
|
|
20241007,111500,379700590,5230,5230,5230,5230,0
|
|
20241007,111400,379700590,5230,5230,5230,5230,1
|
|
20241007,111300,379695360,5210,5220,5230,5210,21
|
|
20241007,111200,379585780,5230,5210,5230,5210,25
|
|
20241007,111100,379455410,5210,5220,5220,5210,203
|
|
20241007,111000,378396360,5220,5220,5220,5220,118
|
|
20241007,110900,377780400,5220,5220,5230,5220,154
|
|
20241007,110800,376975340,5210,5220,5230,5210,345
|
|
20241007,110700,375171750,5180,5200,5200,5180,64
|
|
20241007,110600,374839420,5230,5220,5230,5210,22
|
|
20241007,110500,374724660,5230,5220,5230,5220,191
|
|
20241007,110400,373726330,5230,5210,5230,5210,199
|
|
20241007,110300,372686170,5210,5190,5210,5190,4
|
|
20241007,110200,372665370,5200,5220,5220,5200,46
|
|
20241007,110100,372425650,5220,5220,5220,5220,1
|
|
20241007,110000,372420430,5210,5220,5220,5200,91
|
|
20241007,105900,371945850,5210,5190,5210,5190,147
|
|
20241007,105800,371180680,5170,5180,5180,5170,110
|
|
20241007,105700,370611900,5200,5190,5200,5180,53
|
|
20241007,105600,370336840,5190,5180,5190,5180,5
|
|
20241007,105500,370310930,5180,5180,5190,5180,16
|
|
20241007,105400,370227960,5180,5170,5180,5170,10
|
|
20241007,105300,370176210,5180,5190,5190,5180,16
|
|
20241007,105200,370093320,5190,5180,5190,5180,16
|
|
20241007,105100,370010330,5170,5190,5190,5160,28
|
|
20241007,105000,369865590,5150,5190,5190,5150,117
|
|
20241007,104900,369261960,5160,5200,5210,5160,1073
|
|
20241007,104800,363708920,5200,5190,5200,5190,34
|
|
20241007,104700,363532410,5190,5210,5220,5190,140
|
|
20241007,104600,362802340,5220,5220,5220,5220,0
|
|
20241007,104500,362802340,5220,5220,5220,5220,0
|
|
20241007,104400,362802340,5220,5220,5220,5220,0
|
|
20241007,104300,362802340,5220,5220,5220,5220,0
|
|
20241007,104200,362802340,5220,5210,5220,5210,3
|
|
20241007,104100,362786700,5220,5200,5220,5200,8
|
|
20241007,104000,362745030,5170,5190,5190,5170,313
|
|
20241007,103900,361125460,5200,5200,5200,5200,0
|
|
20241007,103800,361125460,5200,5200,5200,5200,151
|
|
20241007,103700,360340260,5210,5190,5210,5190,453
|
|
20241007,103600,357986190,5190,5190,5190,5190,100
|
|
20241007,103500,357467190,5180,5180,5180,5180,0
|
|
20241007,103400,357467190,5180,5180,5180,5180,1
|
|
20241007,103300,357462010,5190,5190,5190,5190,20
|
|
20241007,103200,357358210,5190,5150,5190,5150,59
|
|
20241007,103100,357053560,5190,5190,5190,5190,0
|
|
20241007,103000,357053560,5190,5150,5190,5150,486
|
|
20241007,102900,354550620,5140,5150,5150,5140,349
|
|
20241007,102800,352753720,5200,5190,5200,5160,419
|
|
20241007,102700,350590910,5190,5190,5190,5190,0
|
|
20241007,102600,350590910,5190,5190,5190,5160,158
|
|
20241007,102500,349775230,5160,5200,5200,5160,58
|
|
20241007,102400,349475880,5220,5220,5220,5220,0
|
|
20241007,102300,349475880,5220,5220,5220,5220,0
|
|
20241007,102200,349475880,5220,5220,5220,5220,0
|
|
20241007,102100,349475880,5220,5220,5220,5160,862
|
|
20241007,102000,345011600,5230,5230,5230,5230,4
|
|
20241007,101900,344990680,5230,5210,5230,5200,1302
|
|
20241007,101800,338218190,5230,5210,5230,5200,4
|
|
20241007,101700,338197350,5240,5240,5240,5240,55
|
|
20241007,101600,337909150,5240,5210,5240,5200,1461
|
|
20241007,101500,330307490,5230,5230,5230,5230,40
|
|
20241007,101400,330098290,5240,5240,5240,5240,0
|
|
20241007,101300,330098290,5240,5240,5240,5240,0
|
|
20241007,101200,330098290,5240,5240,5240,5240,0
|
|
20241007,101100,330098290,5240,5240,5250,5200,787
|
|
20241007,101000,325998380,5240,5240,5240,5240,1
|
|
20241007,100900,325993140,5250,5240,5250,5240,10
|
|
20241007,100800,325940720,5250,5250,5250,5250,0
|
|
20241007,100700,325940720,5250,5240,5250,5240,150
|
|
20241007,100600,325154220,5240,5250,5250,5240,101
|
|
20241007,100500,324624970,5250,5250,5260,5230,231
|
|
20241007,100400,323412220,5220,5250,5250,5220,93
|
|
20241007,100300,322925580,5270,5280,5280,5220,597
|
|
20241007,100200,319795510,5270,5280,5280,5270,110
|
|
20241007,100100,319215710,5280,5250,5280,5230,1982
|
|
20241007,100000,308774340,5250,5250,5250,5250,0
|
|
20241007,095900,308774340,5250,5240,5250,5240,2
|
|
20241007,095800,308763850,5250,5220,5250,5210,28
|
|
20241007,095700,308617730,5250,5250,5250,5250,10
|
|
20241007,095600,308565230,5250,5250,5250,5250,1
|
|
20241007,095500,308559980,5250,5250,5250,5210,310
|
|
20241007,095400,306943650,5250,5260,5260,5250,34
|
|
20241007,095300,306764820,5260,5240,5260,5220,1403
|
|
20241007,095200,299400280,5200,5240,5240,5200,1218
|
|
20241007,095100,293019110,5240,5230,5240,5230,2
|
|
20241007,095000,293008640,5230,5230,5230,5230,3
|
|
20241007,094900,292992950,5240,5240,5240,5240,50
|
|
20241007,094800,292730950,5240,5200,5240,5200,2
|
|
20241007,094700,292720510,5240,5210,5240,5200,807
|
|
20241007,094600,288516420,5240,5220,5240,5220,7
|
|
20241007,094500,288479780,5220,5250,5250,5220,248
|
|
20241007,094400,287185190,5250,5250,5250,5240,469
|
|
20241007,094300,284723340,5250,5220,5250,5210,143
|
|
20241007,094200,283975130,5240,5210,5240,5200,850
|
|
20241007,094100,279541130,5210,5230,5230,5210,274
|
|
20241007,094000,278112070,5230,5230,5250,5220,804
|
|
20241007,093900,273915130,5250,5270,5270,5220,653
|
|
20241007,093800,270492780,5270,5270,5270,5250,337
|
|
20241007,093700,268720850,5270,5250,5270,5250,236
|
|
20241007,093600,267481210,5240,5230,5240,5220,396
|
|
20241007,093500,265410800,5230,5230,5240,5220,170
|
|
20241007,093400,264521900,5220,5260,5260,5220,691
|
|
20241007,093300,260897530,5260,5300,5300,5260,43
|
|
20241007,093200,260669730,5300,5260,5310,5250,1493
|
|
20241007,093100,252826700,5260,5320,5330,5260,1760
|
|
20241007,093000,243527100,5320,5290,5320,5270,2305
|
|
20241007,092900,231307160,5300,5330,5340,5270,516
|
|
20241007,092800,228569120,5330,5290,5340,5250,5283
|
|
20241007,092700,200582560,5300,5240,5300,5240,5440
|
|
20241007,092600,171872270,5230,5220,5230,5220,742
|
|
20241007,092500,167993930,5220,5180,5220,5180,287
|
|
20241007,092400,166504340,5180,5190,5200,5140,3478
|
|
20241007,092300,148580770,5190,5210,5210,5190,189
|
|
20241007,092200,147597210,5220,5230,5230,5220,58
|
|
20241007,092100,147294400,5230,5200,5250,5190,1337
|
|
20241007,092000,140302980,5190,5190,5190,5190,33
|
|
20241007,091900,140131710,5180,5230,5230,5180,27
|
|
20241007,091800,139991450,5240,5230,5240,5160,324
|
|
20241007,091700,138309070,5240,5180,5250,5180,1999
|
|
20241007,091600,127913290,5180,5180,5190,5180,16
|
|
20241007,091500,127830380,5130,5160,5160,5130,260
|
|
20241007,091400,126493540,5160,5190,5200,5160,552
|
|
20241007,091300,123638760,5200,5180,5200,5180,98
|
|
20241007,091200,123129180,5200,5160,5200,5150,802
|
|
20241007,091100,118970990,5150,5140,5200,5130,1382
|
|
20241007,091000,111840130,5170,5180,5200,5130,1415
|
|
20241007,090900,104530420,5170,5210,5240,5170,1693
|
|
20241007,090800,95726980,5220,5290,5310,5190,6000
|
|
20241007,090700,64218450,5300,4990,5400,4990,10225
|
|
20241007,090600,10376685,4985,4965,4985,4960,11
|
|
20241007,090500,10322045,5040,4970,5040,4945,1750
|
|
20241007,090400,1523260,4880,4880,4880,4880,0
|
|
20241007,090300,1523260,4880,4880,4880,4880,0
|
|
20241007,090200,1523260,4880,4880,4880,4880,15
|
|
20241007,090100,1450060,5020,5020,5020,5020,0
|
|
20241007,090000,1450060,5020,5000,5020,4995,290
|