705 lines
33 KiB
CSV
705 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,204200,440453940,6800,6800,6800,6800,1647
|
|
20241007,204100,440453940,6800,6800,6800,6800,0
|
|
20241007,204000,440453940,6800,6800,6800,6800,0
|
|
20241007,203900,440453940,6800,6800,6800,6800,0
|
|
20241007,203800,440453940,6800,6800,6800,6800,0
|
|
20241007,203700,440453940,6800,6800,6800,6800,0
|
|
20241007,203600,440453940,6800,6800,6800,6800,0
|
|
20241007,203500,440453940,6800,6800,6800,6800,0
|
|
20241007,203400,440453940,6800,6800,6800,6800,0
|
|
20241007,203300,440453940,6800,6800,6800,6800,0
|
|
20241007,203200,440453940,6800,6800,6800,6800,0
|
|
20241007,203100,440453940,6800,6800,6800,6800,0
|
|
20241007,203000,440453940,6800,6800,6800,6800,0
|
|
20241007,202900,440453940,6800,6800,6800,6800,0
|
|
20241007,202800,440453940,6800,6800,6800,6800,0
|
|
20241007,202700,440453940,6800,6800,6800,6800,0
|
|
20241007,202600,440453940,6800,6800,6800,6800,0
|
|
20241007,202500,440453940,6800,6800,6800,6800,0
|
|
20241007,202400,440453940,6800,6800,6800,6800,0
|
|
20241007,202300,440453940,6800,6800,6800,6800,0
|
|
20241007,202200,440453940,6800,6800,6800,6800,0
|
|
20241007,202100,440453940,6800,6800,6800,6800,0
|
|
20241007,202000,440453940,6800,6800,6800,6800,0
|
|
20241007,201900,440453940,6800,6800,6800,6800,0
|
|
20241007,201800,440453940,6800,6800,6800,6800,0
|
|
20241007,201700,440453940,6800,6800,6800,6800,0
|
|
20241007,201600,440453940,6800,6800,6800,6800,0
|
|
20241007,201500,440453940,6800,6800,6800,6800,0
|
|
20241007,201400,440453940,6800,6800,6800,6800,0
|
|
20241007,201300,440453940,6800,6800,6800,6800,0
|
|
20241007,201200,440453940,6800,6800,6800,6800,1647
|
|
20241007,201100,440453940,6800,6800,6800,6800,0
|
|
20241007,201000,440453940,6800,6800,6800,6800,0
|
|
20241007,200900,440453940,6800,6800,6800,6800,0
|
|
20241007,200800,440453940,6800,6800,6800,6800,0
|
|
20241007,200700,440453940,6800,6800,6800,6800,0
|
|
20241007,200600,440453940,6800,6800,6800,6800,0
|
|
20241007,200500,440453940,6800,6800,6800,6800,0
|
|
20241007,200400,440453940,6800,6800,6800,6800,0
|
|
20241007,200300,440453940,6800,6800,6800,6800,0
|
|
20241007,200200,440453940,6800,6800,6800,6800,0
|
|
20241007,200100,440453940,6800,6800,6800,6800,0
|
|
20241007,200000,440453940,6800,6800,6800,6800,0
|
|
20241007,195900,440453940,6800,6800,6800,6800,0
|
|
20241007,195800,440453940,6800,6800,6800,6800,0
|
|
20241007,195700,440453940,6800,6800,6800,6800,0
|
|
20241007,195600,440453940,6800,6800,6800,6800,0
|
|
20241007,195500,440453940,6800,6800,6800,6800,0
|
|
20241007,195400,440453940,6800,6800,6800,6800,0
|
|
20241007,195300,440453940,6800,6800,6800,6800,0
|
|
20241007,195200,440453940,6800,6800,6800,6800,0
|
|
20241007,195100,440453940,6800,6800,6800,6800,0
|
|
20241007,195000,440453940,6800,6800,6800,6800,0
|
|
20241007,194900,440453940,6800,6800,6800,6800,0
|
|
20241007,194800,440453940,6800,6800,6800,6800,0
|
|
20241007,194700,440453940,6800,6800,6800,6800,0
|
|
20241007,194600,440453940,6800,6800,6800,6800,0
|
|
20241007,194500,440453940,6800,6800,6800,6800,0
|
|
20241007,194400,440453940,6800,6800,6800,6800,0
|
|
20241007,194300,440453940,6800,6800,6800,6800,0
|
|
20241007,194200,440453940,6800,6800,6800,6800,1647
|
|
20241007,194100,440453940,6800,6800,6800,6800,0
|
|
20241007,194000,440453940,6800,6800,6800,6800,0
|
|
20241007,193900,440453940,6800,6800,6800,6800,0
|
|
20241007,193800,440453940,6800,6800,6800,6800,0
|
|
20241007,193700,440453940,6800,6800,6800,6800,0
|
|
20241007,193600,440453940,6800,6800,6800,6800,0
|
|
20241007,193500,440453940,6800,6800,6800,6800,0
|
|
20241007,193400,440453940,6800,6800,6800,6800,0
|
|
20241007,193300,440453940,6800,6800,6800,6800,0
|
|
20241007,193200,440453940,6800,6800,6800,6800,0
|
|
20241007,193100,440453940,6800,6800,6800,6800,0
|
|
20241007,193000,440453940,6800,6800,6800,6800,0
|
|
20241007,192900,440453940,6800,6800,6800,6800,0
|
|
20241007,192800,440453940,6800,6800,6800,6800,0
|
|
20241007,192700,440453940,6800,6800,6800,6800,0
|
|
20241007,192600,440453940,6800,6800,6800,6800,0
|
|
20241007,192500,440453940,6800,6800,6800,6800,0
|
|
20241007,192400,440453940,6800,6800,6800,6800,0
|
|
20241007,192300,440453940,6800,6800,6800,6800,0
|
|
20241007,192200,440453940,6800,6800,6800,6800,0
|
|
20241007,192100,440453940,6800,6800,6800,6800,0
|
|
20241007,192000,440453940,6800,6800,6800,6800,0
|
|
20241007,191900,440453940,6800,6800,6800,6800,0
|
|
20241007,191800,440453940,6800,6800,6800,6800,0
|
|
20241007,191700,440453940,6800,6800,6800,6800,0
|
|
20241007,191600,440453940,6800,6800,6800,6800,0
|
|
20241007,191500,440453940,6800,6800,6800,6800,0
|
|
20241007,191400,440453940,6800,6800,6800,6800,0
|
|
20241007,191300,440453940,6800,6800,6800,6800,0
|
|
20241007,191200,440453940,6800,6800,6800,6800,1647
|
|
20241007,191100,440453940,6800,6800,6800,6800,0
|
|
20241007,191000,440453940,6800,6800,6800,6800,0
|
|
20241007,190900,440453940,6800,6800,6800,6800,0
|
|
20241007,190800,440453940,6800,6800,6800,6800,0
|
|
20241007,190700,440453940,6800,6800,6800,6800,0
|
|
20241007,190600,440453940,6800,6800,6800,6800,0
|
|
20241007,190500,440453940,6800,6800,6800,6800,0
|
|
20241007,190400,440453940,6800,6800,6800,6800,0
|
|
20241007,190300,440453940,6800,6800,6800,6800,0
|
|
20241007,190200,440453940,6800,6800,6800,6800,0
|
|
20241007,190100,440453940,6800,6800,6800,6800,0
|
|
20241007,190000,440453940,6800,6800,6800,6800,0
|
|
20241007,185900,440453940,6800,6800,6800,6800,0
|
|
20241007,185800,440453940,6800,6800,6800,6800,0
|
|
20241007,185700,440453940,6800,6800,6800,6800,0
|
|
20241007,185600,440453940,6800,6800,6800,6800,0
|
|
20241007,185500,440453940,6800,6800,6800,6800,0
|
|
20241007,185400,440453940,6800,6800,6800,6800,0
|
|
20241007,185300,440453940,6800,6800,6800,6800,0
|
|
20241007,185200,440453940,6800,6800,6800,6800,0
|
|
20241007,185100,440453940,6800,6800,6800,6800,0
|
|
20241007,185000,440453940,6800,6800,6800,6800,0
|
|
20241007,184900,440453940,6800,6800,6800,6800,0
|
|
20241007,184800,440453940,6800,6800,6800,6800,0
|
|
20241007,184700,440453940,6800,6800,6800,6800,0
|
|
20241007,184600,440453940,6800,6800,6800,6800,0
|
|
20241007,184500,440453940,6800,6800,6800,6800,0
|
|
20241007,184400,440453940,6800,6800,6800,6800,0
|
|
20241007,184300,440453940,6800,6800,6800,6800,0
|
|
20241007,184200,440453940,6800,6800,6800,6800,1647
|
|
20241007,184100,440453940,6800,6800,6800,6800,0
|
|
20241007,184000,440453940,6800,6800,6800,6800,0
|
|
20241007,183900,440453940,6800,6800,6800,6800,0
|
|
20241007,183800,440453940,6800,6800,6800,6800,0
|
|
20241007,183700,440453940,6800,6800,6800,6800,0
|
|
20241007,183600,440453940,6800,6800,6800,6800,0
|
|
20241007,183500,440453940,6800,6800,6800,6800,0
|
|
20241007,183400,440453940,6800,6800,6800,6800,0
|
|
20241007,183300,440453940,6800,6800,6800,6800,0
|
|
20241007,183200,440453940,6800,6800,6800,6800,0
|
|
20241007,183100,440453940,6800,6800,6800,6800,0
|
|
20241007,183000,440453940,6800,6800,6800,6800,0
|
|
20241007,182900,440453940,6800,6800,6800,6800,0
|
|
20241007,182800,440453940,6800,6800,6800,6800,0
|
|
20241007,182700,440453940,6800,6800,6800,6800,0
|
|
20241007,182600,440453940,6800,6800,6800,6800,0
|
|
20241007,182500,440453940,6800,6800,6800,6800,0
|
|
20241007,182400,440453940,6800,6800,6800,6800,0
|
|
20241007,182300,440453940,6800,6800,6800,6800,0
|
|
20241007,182200,440453940,6800,6800,6800,6800,0
|
|
20241007,182100,440453940,6800,6800,6800,6800,0
|
|
20241007,182000,440453940,6800,6800,6800,6800,0
|
|
20241007,181900,440453940,6800,6800,6800,6800,0
|
|
20241007,181800,440453940,6800,6800,6800,6800,0
|
|
20241007,181700,440453940,6800,6800,6800,6800,0
|
|
20241007,181600,440453940,6800,6800,6800,6800,0
|
|
20241007,181500,440453940,6800,6800,6800,6800,0
|
|
20241007,181400,440453940,6800,6800,6800,6800,0
|
|
20241007,181300,440453940,6800,6800,6800,6800,0
|
|
20241007,181200,440453940,6800,6800,6800,6800,1647
|
|
20241007,181100,440453940,6800,6800,6800,6800,0
|
|
20241007,181000,440453940,6800,6800,6800,6800,0
|
|
20241007,180900,440453940,6800,6800,6800,6800,0
|
|
20241007,180800,440453940,6800,6800,6800,6800,0
|
|
20241007,180700,440453940,6800,6800,6800,6800,0
|
|
20241007,180600,440453940,6800,6800,6800,6800,0
|
|
20241007,180500,440453940,6800,6800,6800,6800,0
|
|
20241007,180400,440453940,6800,6800,6800,6800,0
|
|
20241007,180300,440453940,6800,6800,6800,6800,0
|
|
20241007,180200,440453940,6800,6800,6800,6800,0
|
|
20241007,180100,440453940,6800,6800,6800,6800,0
|
|
20241007,180000,440453940,6800,6800,6800,6800,0
|
|
20241007,175900,440453940,6800,6800,6800,6800,0
|
|
20241007,175800,440453940,6800,6800,6800,6800,0
|
|
20241007,175700,440453940,6800,6800,6800,6800,0
|
|
20241007,175600,440453940,6800,6800,6800,6800,0
|
|
20241007,175500,440453940,6800,6800,6800,6800,0
|
|
20241007,175400,440453940,6800,6800,6800,6800,0
|
|
20241007,175300,440453940,6800,6800,6800,6800,0
|
|
20241007,175200,440453940,6800,6800,6800,6800,0
|
|
20241007,175100,440453940,6800,6800,6800,6800,0
|
|
20241007,175000,440453940,6800,6800,6800,6800,0
|
|
20241007,174900,440453940,6800,6800,6800,6800,0
|
|
20241007,174800,440453940,6800,6800,6800,6800,0
|
|
20241007,174700,440453940,6800,6800,6800,6800,0
|
|
20241007,174600,440453940,6800,6800,6800,6800,0
|
|
20241007,174500,440453940,6800,6800,6800,6800,0
|
|
20241007,174400,440453940,6800,6800,6800,6800,0
|
|
20241007,174300,440453940,6800,6800,6800,6800,0
|
|
20241007,174200,440453940,6800,6800,6800,6800,1647
|
|
20241007,174100,440453940,6800,6800,6800,6800,0
|
|
20241007,174000,440453940,6800,6800,6800,6800,0
|
|
20241007,173900,440453940,6800,6800,6800,6800,0
|
|
20241007,173800,440453940,6800,6800,6800,6800,0
|
|
20241007,173700,440453940,6800,6800,6800,6800,0
|
|
20241007,173600,440453940,6800,6800,6800,6800,0
|
|
20241007,173500,440453940,6800,6800,6800,6800,0
|
|
20241007,173400,440453940,6800,6800,6800,6800,0
|
|
20241007,173300,440453940,6800,6800,6800,6800,0
|
|
20241007,173200,440453940,6800,6800,6800,6800,0
|
|
20241007,173100,440453940,6800,6800,6800,6800,0
|
|
20241007,173000,440453940,6800,6800,6800,6800,0
|
|
20241007,172900,440453940,6800,6800,6800,6800,0
|
|
20241007,172800,440453940,6800,6800,6800,6800,0
|
|
20241007,172700,440453940,6800,6800,6800,6800,0
|
|
20241007,172600,440453940,6800,6800,6800,6800,0
|
|
20241007,172500,440453940,6800,6800,6800,6800,0
|
|
20241007,172400,440453940,6800,6800,6800,6800,0
|
|
20241007,172300,440453940,6800,6800,6800,6800,0
|
|
20241007,172200,440453940,6800,6800,6800,6800,0
|
|
20241007,172100,440453940,6800,6800,6800,6800,0
|
|
20241007,172000,440453940,6800,6800,6800,6800,0
|
|
20241007,171900,440453940,6800,6800,6800,6800,0
|
|
20241007,171800,440453940,6800,6800,6800,6800,0
|
|
20241007,171700,440453940,6800,6800,6800,6800,0
|
|
20241007,171600,440453940,6800,6800,6800,6800,0
|
|
20241007,171500,440453940,6800,6800,6800,6800,0
|
|
20241007,171400,440453940,6800,6800,6800,6800,0
|
|
20241007,171300,440453940,6800,6800,6800,6800,0
|
|
20241007,171200,440453940,6800,6800,6800,6800,1647
|
|
20241007,171100,440453940,6800,6800,6800,6800,0
|
|
20241007,171000,440453940,6800,6800,6800,6800,0
|
|
20241007,170900,440453940,6800,6800,6800,6800,0
|
|
20241007,170800,440453940,6800,6800,6800,6800,0
|
|
20241007,170700,440453940,6800,6800,6800,6800,0
|
|
20241007,170600,440453940,6800,6800,6800,6800,0
|
|
20241007,170500,440453940,6800,6800,6800,6800,0
|
|
20241007,170400,440453940,6800,6800,6800,6800,0
|
|
20241007,170300,440453940,6800,6800,6800,6800,0
|
|
20241007,170200,440453940,6800,6800,6800,6800,0
|
|
20241007,170100,440453940,6800,6800,6800,6800,0
|
|
20241007,170000,440453940,6800,6800,6800,6800,0
|
|
20241007,165900,440453940,6800,6800,6800,6800,0
|
|
20241007,165800,440453940,6800,6800,6800,6800,0
|
|
20241007,165700,440453940,6800,6800,6800,6800,0
|
|
20241007,165600,440453940,6800,6800,6800,6800,0
|
|
20241007,165500,440453940,6800,6800,6800,6800,0
|
|
20241007,165400,440453940,6800,6800,6800,6800,0
|
|
20241007,165300,440453940,6800,6800,6800,6800,0
|
|
20241007,165200,440453940,6800,6800,6800,6800,0
|
|
20241007,165100,440453940,6800,6800,6800,6800,0
|
|
20241007,165000,440453940,6800,6800,6800,6800,0
|
|
20241007,164900,440453940,6800,6800,6800,6800,0
|
|
20241007,164800,440453940,6800,6800,6800,6800,0
|
|
20241007,164700,440453940,6800,6800,6800,6800,0
|
|
20241007,164600,440453940,6800,6800,6800,6800,0
|
|
20241007,164500,440453940,6800,6800,6800,6800,0
|
|
20241007,164400,440453940,6800,6800,6800,6800,0
|
|
20241007,164300,440453940,6800,6800,6800,6800,0
|
|
20241007,164200,440453940,6800,6800,6800,6800,1647
|
|
20241007,164100,440453940,6800,6800,6800,6800,0
|
|
20241007,164000,440453940,6800,6800,6800,6800,0
|
|
20241007,163900,440453940,6800,6800,6800,6800,0
|
|
20241007,163800,440453940,6800,6800,6800,6800,0
|
|
20241007,163700,440453940,6800,6800,6800,6800,0
|
|
20241007,163600,440453940,6800,6800,6800,6800,0
|
|
20241007,163500,440453940,6800,6800,6800,6800,0
|
|
20241007,163400,440453940,6800,6800,6800,6800,0
|
|
20241007,163300,440453940,6800,6800,6800,6800,0
|
|
20241007,163200,440453940,6800,6800,6800,6800,0
|
|
20241007,163100,440453940,6800,6800,6800,6800,0
|
|
20241007,163000,440453940,6800,6800,6800,6800,0
|
|
20241007,162900,440453940,6800,6800,6800,6800,0
|
|
20241007,162800,440453940,6800,6800,6800,6800,0
|
|
20241007,162700,440453940,6800,6800,6800,6800,0
|
|
20241007,162600,440453940,6800,6800,6800,6800,0
|
|
20241007,162500,440453940,6800,6800,6800,6800,0
|
|
20241007,162400,440453940,6800,6800,6800,6800,0
|
|
20241007,162300,440453940,6800,6800,6800,6800,0
|
|
20241007,162200,440453940,6800,6800,6800,6800,0
|
|
20241007,162100,440453940,6800,6800,6800,6800,0
|
|
20241007,162000,440453940,6800,6800,6800,6800,0
|
|
20241007,161900,440453940,6800,6800,6800,6800,0
|
|
20241007,161800,440453940,6800,6800,6800,6800,0
|
|
20241007,161700,440453940,6800,6800,6800,6800,0
|
|
20241007,161600,440453940,6800,6800,6800,6800,0
|
|
20241007,161500,440453940,6800,6800,6800,6800,0
|
|
20241007,161400,440453940,6800,6800,6800,6800,0
|
|
20241007,161300,440453940,6800,6800,6800,6800,0
|
|
20241007,161200,440453940,6800,6800,6800,6800,1647
|
|
20241007,161100,440453940,6800,6800,6800,6800,0
|
|
20241007,161000,440453940,6800,6800,6800,6800,0
|
|
20241007,160900,440453940,6800,6800,6800,6800,0
|
|
20241007,160800,440453940,6800,6800,6800,6800,0
|
|
20241007,160700,440453940,6800,6800,6800,6800,0
|
|
20241007,160600,440453940,6800,6800,6800,6800,0
|
|
20241007,160500,440453940,6800,6800,6800,6800,0
|
|
20241007,160400,440453940,6800,6800,6800,6800,0
|
|
20241007,160300,440453940,6800,6800,6800,6800,0
|
|
20241007,160200,440453940,6800,6800,6800,6800,0
|
|
20241007,160100,440453940,6800,6800,6800,6800,0
|
|
20241007,160000,440453940,6800,6800,6800,6800,0
|
|
20241007,155900,440453940,6800,6800,6800,6800,0
|
|
20241007,155800,440453940,6800,6800,6800,6800,0
|
|
20241007,155700,440453940,6800,6800,6800,6800,0
|
|
20241007,155600,440453940,6800,6800,6800,6800,0
|
|
20241007,155500,440453940,6800,6800,6800,6800,0
|
|
20241007,155400,440453940,6800,6800,6800,6800,0
|
|
20241007,155300,440453940,6800,6800,6800,6800,0
|
|
20241007,155200,440453940,6800,6800,6800,6800,0
|
|
20241007,155100,440453940,6800,6800,6800,6800,0
|
|
20241007,155000,440453940,6800,6800,6800,6800,0
|
|
20241007,154900,440453940,6800,6800,6800,6800,0
|
|
20241007,154800,440453940,6800,6800,6800,6800,0
|
|
20241007,154700,440453940,6800,6800,6800,6800,0
|
|
20241007,154600,440453940,6800,6800,6800,6800,0
|
|
20241007,154500,440453940,6800,6800,6800,6800,0
|
|
20241007,154400,440453940,6800,6800,6800,6800,0
|
|
20241007,154300,440453940,6800,6800,6800,6800,0
|
|
20241007,154200,440453940,6800,6800,6800,6800,1647
|
|
20241007,154100,440453940,6800,6800,6800,6800,0
|
|
20241007,154000,440453940,6800,6800,6800,6800,0
|
|
20241007,153900,440453940,6800,6800,6800,6800,0
|
|
20241007,153800,440453940,6800,6800,6800,6800,0
|
|
20241007,153700,440453940,6800,6800,6800,6800,0
|
|
20241007,153600,440453940,6800,6800,6800,6800,0
|
|
20241007,153500,440453940,6800,6800,6800,6800,0
|
|
20241007,153400,440453940,6800,6800,6800,6800,0
|
|
20241007,153300,440453940,6800,6800,6800,6800,0
|
|
20241007,153200,440453940,6800,6800,6800,6800,0
|
|
20241007,153100,440453940,6800,6800,6800,6800,0
|
|
20241007,153000,440453940,6800,6800,6800,6800,1647
|
|
20241007,152900,429254340,6790,6790,6790,6790,0
|
|
20241007,152800,429254340,6790,6790,6790,6790,0
|
|
20241007,152700,429254340,6790,6790,6790,6790,0
|
|
20241007,152600,429254340,6790,6790,6790,6790,0
|
|
20241007,152500,429254340,6790,6790,6790,6790,0
|
|
20241007,152400,429254340,6790,6790,6790,6790,0
|
|
20241007,152300,429254340,6790,6790,6790,6790,0
|
|
20241007,152200,429254340,6790,6790,6790,6790,0
|
|
20241007,152100,429254340,6790,6790,6790,6790,0
|
|
20241007,152000,429254340,6790,6790,6790,6790,0
|
|
20241007,151900,429254340,6790,6800,6800,6790,365
|
|
20241007,151800,426775670,6790,6800,6800,6790,246
|
|
20241007,151700,425104520,6800,6810,6810,6800,56
|
|
20241007,151600,424723700,6810,6810,6810,6810,0
|
|
20241007,151500,424723700,6810,6800,6810,6800,206
|
|
20241007,151400,423322840,6810,6810,6810,6810,107
|
|
20241007,151300,422594170,6810,6810,6810,6810,14
|
|
20241007,151200,422498830,6810,6790,6810,6790,14
|
|
20241007,151100,422403750,6810,6800,6810,6790,1223
|
|
20241007,151000,414084020,6790,6800,6800,6790,2600
|
|
20241007,150900,396424990,6800,6810,6810,6800,532
|
|
20241007,150800,392807370,6810,6810,6810,6810,0
|
|
20241007,150700,392807370,6810,6810,6810,6810,10
|
|
20241007,150600,392739270,6810,6810,6810,6810,2
|
|
20241007,150500,392725650,6800,6810,6810,6800,337
|
|
20241007,150400,390433880,6810,6810,6810,6810,4
|
|
20241007,150300,390406640,6820,6810,6820,6810,2
|
|
20241007,150200,390393010,6810,6810,6810,6810,0
|
|
20241007,150100,390393010,6810,6810,6810,6810,99
|
|
20241007,150000,389718820,6810,6810,6810,6810,0
|
|
20241007,145900,389718820,6810,6810,6810,6810,10
|
|
20241007,145800,389650720,6810,6810,6810,6810,70
|
|
20241007,145700,389174020,6810,6810,6810,6810,27
|
|
20241007,145600,388990150,6830,6820,6830,6790,7018
|
|
20241007,145500,341289940,6830,6830,6830,6830,146
|
|
20241007,145400,340292760,6830,6830,6830,6830,2
|
|
20241007,145300,340279100,6830,6830,6830,6830,140
|
|
20241007,145200,339322900,6820,6820,6820,6820,20
|
|
20241007,145100,339186500,6830,6830,6830,6830,2
|
|
20241007,145000,339172840,6820,6820,6820,6820,300
|
|
20241007,144900,337126840,6820,6830,6830,6820,12
|
|
20241007,144800,337044980,6820,6820,6820,6820,0
|
|
20241007,144700,337044980,6820,6820,6820,6820,18
|
|
20241007,144600,336922220,6820,6810,6820,6810,40
|
|
20241007,144500,336649800,6810,6810,6810,6810,1022
|
|
20241007,144400,329689980,6810,6820,6820,6810,513
|
|
20241007,144300,326196430,6820,6820,6820,6820,0
|
|
20241007,144200,326196430,6820,6820,6820,6820,0
|
|
20241007,144100,326196430,6820,6820,6820,6820,2
|
|
20241007,144000,326182790,6820,6820,6820,6820,0
|
|
20241007,143900,326182790,6820,6820,6820,6820,5
|
|
20241007,143800,326148690,6820,6820,6820,6800,674
|
|
20241007,143700,321565210,6820,6820,6820,6820,1
|
|
20241007,143600,321558390,6800,6820,6820,6800,23
|
|
20241007,143500,321401930,6810,6810,6810,6810,13
|
|
20241007,143400,321313400,6810,6820,6820,6810,2109
|
|
20241007,143300,306951090,6820,6820,6820,6820,1
|
|
20241007,143200,306944270,6820,6820,6820,6820,1
|
|
20241007,143100,306937450,6820,6820,6820,6820,105
|
|
20241007,143000,306221350,6820,6820,6820,6820,1784
|
|
20241007,142900,294054470,6830,6830,6830,6830,2
|
|
20241007,142800,294040810,6830,6830,6830,6830,0
|
|
20241007,142700,294040810,6830,6830,6830,6830,0
|
|
20241007,142600,294040810,6830,6830,6830,6830,2
|
|
20241007,142500,294027150,6820,6820,6820,6820,0
|
|
20241007,142400,294027150,6820,6820,6820,6820,18
|
|
20241007,142300,293904390,6830,6830,6830,6830,2
|
|
20241007,142200,293890730,6810,6830,6830,6810,347
|
|
20241007,142100,291523230,6830,6830,6830,6830,1
|
|
20241007,142000,291516400,6820,6820,6820,6820,23
|
|
20241007,141900,291359540,6830,6830,6830,6830,0
|
|
20241007,141800,291359540,6830,6820,6830,6820,202
|
|
20241007,141700,289981880,6820,6820,6820,6820,1744
|
|
20241007,141600,278087800,6830,6830,6830,6830,131
|
|
20241007,141500,277193070,6830,6830,6830,6830,200
|
|
20241007,141400,275827070,6840,6840,6840,6840,0
|
|
20241007,141300,275827070,6840,6840,6840,6840,11
|
|
20241007,141200,275751830,6840,6840,6840,6840,50
|
|
20241007,141100,275409830,6840,6840,6840,6840,2
|
|
20241007,141000,275396150,6830,6830,6830,6830,0
|
|
20241007,140900,275396150,6830,6830,6830,6830,521
|
|
20241007,140800,271837720,6830,6830,6830,6830,263
|
|
20241007,140700,270041430,6820,6820,6820,6820,100
|
|
20241007,140600,269359430,6830,6830,6830,6830,2
|
|
20241007,140500,269345770,6830,6820,6830,6820,171
|
|
20241007,140400,268179540,6830,6830,6830,6830,97
|
|
20241007,140300,267517030,6830,6830,6830,6830,102
|
|
20241007,140200,266820370,6830,6830,6830,6830,0
|
|
20241007,140100,266820370,6830,6830,6830,6830,16
|
|
20241007,140000,266711090,6820,6820,6820,6820,0
|
|
20241007,135900,266711090,6820,6820,6820,6820,10
|
|
20241007,135800,266642890,6830,6820,6830,6810,102
|
|
20241007,135700,265948190,6830,6830,6830,6830,0
|
|
20241007,135600,265948190,6830,6830,6830,6830,2
|
|
20241007,135500,265934530,6830,6830,6830,6830,0
|
|
20241007,135400,265934530,6830,6830,6830,6830,2
|
|
20241007,135300,265920870,6830,6830,6830,6830,2
|
|
20241007,135200,265907210,6830,6830,6830,6830,0
|
|
20241007,135100,265907210,6830,6830,6830,6830,2
|
|
20241007,135000,265893550,6830,6830,6830,6830,0
|
|
20241007,134900,265893550,6830,6830,6830,6830,0
|
|
20241007,134800,265893550,6830,6830,6830,6830,2
|
|
20241007,134700,265879890,6830,6830,6830,6830,100
|
|
20241007,134600,265196890,6830,6830,6830,6830,2
|
|
20241007,134500,265183230,6810,6810,6810,6810,89
|
|
20241007,134400,264577140,6830,6830,6830,6830,0
|
|
20241007,134300,264577140,6830,6830,6830,6830,1
|
|
20241007,134200,264570310,6820,6820,6820,6820,200
|
|
20241007,134100,263206310,6830,6830,6830,6830,0
|
|
20241007,134000,263206310,6830,6830,6830,6830,2
|
|
20241007,133900,263192650,6830,6830,6830,6830,0
|
|
20241007,133800,263192650,6830,6830,6830,6830,8
|
|
20241007,133700,263138010,6810,6810,6810,6810,126
|
|
20241007,133600,262279950,6810,6810,6810,6810,184
|
|
20241007,133500,261026910,6830,6830,6830,6830,3
|
|
20241007,133400,261006420,6830,6830,6830,6830,0
|
|
20241007,133300,261006420,6830,6830,6830,6830,2
|
|
20241007,133200,260992760,6800,6800,6800,6800,0
|
|
20241007,133100,260992760,6800,6820,6820,6800,224
|
|
20241007,133000,259467640,6830,6830,6830,6830,2
|
|
20241007,132900,259453980,6830,6830,6830,6830,0
|
|
20241007,132800,259453980,6830,6830,6830,6830,52
|
|
20241007,132700,259098820,6830,6830,6830,6830,0
|
|
20241007,132600,259098820,6830,6830,6830,6830,1
|
|
20241007,132500,259091990,6830,6830,6830,6830,2
|
|
20241007,132400,259078330,6830,6830,6830,6830,0
|
|
20241007,132300,259078330,6830,6830,6830,6830,2
|
|
20241007,132200,259064670,6830,6830,6830,6830,0
|
|
20241007,132100,259064670,6830,6830,6830,6830,0
|
|
20241007,132000,259064670,6830,6830,6830,6830,2
|
|
20241007,131900,259051010,6820,6820,6820,6820,0
|
|
20241007,131800,259051010,6820,6820,6820,6820,60
|
|
20241007,131700,258641810,6790,6790,6790,6790,0
|
|
20241007,131600,258641810,6790,6820,6820,6790,628
|
|
20241007,131500,254368820,6820,6820,6820,6820,2
|
|
20241007,131400,254355180,6820,6820,6820,6820,5
|
|
20241007,131300,254321080,6810,6810,6810,6800,356
|
|
20241007,131200,251899990,6790,6800,6800,6790,1161
|
|
20241007,131100,244005200,6810,6800,6810,6790,98
|
|
20241007,131000,243339470,6800,6800,6800,6800,129
|
|
20241007,130900,242462270,6800,6800,6800,6800,76
|
|
20241007,130800,241945470,6810,6800,6810,6800,1578
|
|
20241007,130700,231210050,6810,6800,6810,6800,698
|
|
20241007,130600,226460250,6810,6800,6810,6800,345
|
|
20241007,130500,224112530,6810,6810,6810,6810,2
|
|
20241007,130400,224098910,6810,6800,6810,6800,78
|
|
20241007,130300,223568120,6810,6810,6810,6810,396
|
|
20241007,130200,220871360,6820,6820,6820,6820,40
|
|
20241007,130100,220598560,6820,6820,6820,6820,134
|
|
20241007,130000,219684680,6830,6830,6830,6830,10
|
|
20241007,125900,219616380,6830,6820,6830,6820,60
|
|
20241007,125800,219207130,6820,6830,6830,6820,1002
|
|
20241007,125700,212373470,6830,6830,6830,6830,5
|
|
20241007,125600,212339320,6820,6830,6830,6820,58
|
|
20241007,125500,211943720,6830,6820,6830,6820,8
|
|
20241007,125400,211889090,6820,6820,6820,6820,0
|
|
20241007,125300,211889090,6820,6830,6830,6820,396
|
|
20241007,125200,209184710,6830,6830,6830,6830,2
|
|
20241007,125100,209171050,6820,6820,6820,6820,113
|
|
20241007,125000,208400390,6820,6820,6820,6820,2
|
|
20241007,124900,208386750,6820,6820,6820,6820,0
|
|
20241007,124800,208386750,6820,6820,6820,6820,100
|
|
20241007,124700,207704750,6820,6820,6820,6820,2
|
|
20241007,124600,207691110,6820,6820,6820,6820,0
|
|
20241007,124500,207691110,6820,6820,6820,6820,2
|
|
20241007,124400,207677470,6810,6810,6810,6810,0
|
|
20241007,124300,207677470,6810,6810,6810,6810,422
|
|
20241007,124200,204803650,6820,6820,6820,6820,2
|
|
20241007,124100,204790010,6820,6820,6820,6820,0
|
|
20241007,124000,204790010,6820,6820,6820,6820,5
|
|
20241007,123900,204755910,6810,6810,6810,6810,0
|
|
20241007,123800,204755910,6810,6810,6810,6810,0
|
|
20241007,123700,204755910,6810,6820,6820,6810,522
|
|
20241007,123600,201201070,6810,6810,6810,6810,3
|
|
20241007,123500,201180640,6830,6810,6830,6810,4
|
|
20241007,123400,201153360,6830,6830,6830,6830,0
|
|
20241007,123300,201153360,6830,6830,6830,6830,19
|
|
20241007,123200,201023590,6830,6830,6830,6830,1
|
|
20241007,123100,201016760,6830,6830,6830,6830,0
|
|
20241007,123000,201016760,6830,6830,6830,6830,3
|
|
20241007,122900,200996270,6830,6830,6830,6830,2
|
|
20241007,122800,200982610,6830,6830,6830,6830,2
|
|
20241007,122700,200968950,6830,6830,6830,6830,2
|
|
20241007,122600,200955290,6810,6810,6810,6810,500
|
|
20241007,122500,197550290,6830,6830,6830,6830,2
|
|
20241007,122400,197536630,6820,6820,6820,6820,6
|
|
20241007,122300,197495710,6810,6810,6810,6810,20
|
|
20241007,122200,197359510,6820,6810,6820,6810,12
|
|
20241007,122100,197277770,6820,6820,6820,6820,0
|
|
20241007,122000,197277770,6820,6820,6820,6820,2
|
|
20241007,121900,197264130,6820,6820,6820,6820,0
|
|
20241007,121800,197264130,6820,6820,6820,6820,1
|
|
20241007,121700,197257310,6830,6820,6830,6820,14
|
|
20241007,121600,197161810,6820,6820,6820,6820,5
|
|
20241007,121500,197127710,6820,6820,6820,6820,2
|
|
20241007,121400,197114070,6820,6820,6820,6820,1
|
|
20241007,121300,197107250,6820,6820,6820,6820,0
|
|
20241007,121200,197107250,6820,6820,6820,6820,2
|
|
20241007,121100,197093610,6820,6820,6820,6820,0
|
|
20241007,121000,197093610,6820,6820,6820,6820,2
|
|
20241007,120900,197079970,6820,6800,6820,6800,203
|
|
20241007,120800,195698950,6810,6810,6810,6810,5
|
|
20241007,120700,195664900,6810,6810,6810,6810,90
|
|
20241007,120600,195052000,6810,6810,6810,6810,0
|
|
20241007,120500,195052000,6810,6810,6810,6810,3
|
|
20241007,120400,195031570,6810,6810,6810,6810,3
|
|
20241007,120300,195011140,6810,6810,6810,6810,1
|
|
20241007,120200,195004330,6810,6810,6810,6810,3
|
|
20241007,120100,194983900,6810,6810,6810,6810,3
|
|
20241007,120000,194963470,6810,6810,6810,6810,0
|
|
20241007,115900,194963470,6810,6810,6810,6810,3
|
|
20241007,115800,194943040,6810,6800,6810,6790,33
|
|
20241007,115700,194718790,6810,6810,6810,6810,11
|
|
20241007,115600,194643880,6810,6810,6810,6810,0
|
|
20241007,115500,194643880,6810,6810,6810,6810,1
|
|
20241007,115400,194637070,6830,6830,6830,6830,2
|
|
20241007,115300,194623410,6800,6830,6830,6800,1014
|
|
20241007,115200,187727790,6830,6830,6830,6830,2
|
|
20241007,115100,187714130,6800,6820,6820,6800,3070
|
|
20241007,115000,166817670,6820,6820,6820,6820,0
|
|
20241007,114900,166817670,6820,6820,6820,6810,226
|
|
20241007,114800,165277460,6820,6820,6820,6820,114
|
|
20241007,114700,164499980,6820,6820,6830,6820,112
|
|
20241007,114600,163736120,6820,6820,6820,6820,147
|
|
20241007,114500,162733580,6830,6830,6830,6830,0
|
|
20241007,114400,162733580,6830,6820,6830,6820,615
|
|
20241007,114300,158539220,6830,6830,6830,6830,0
|
|
20241007,114200,158539220,6830,6830,6830,6830,2
|
|
20241007,114100,158525560,6830,6830,6830,6830,0
|
|
20241007,114000,158525560,6830,6830,6830,6830,0
|
|
20241007,113900,158525560,6830,6830,6830,6830,2
|
|
20241007,113800,158511900,6820,6820,6820,6820,102
|
|
20241007,113700,157816260,6820,6830,6830,6820,42
|
|
20241007,113600,157529800,6830,6830,6830,6830,5
|
|
20241007,113500,157495650,6830,6820,6830,6820,21
|
|
20241007,113400,157352420,6830,6820,6830,6820,152
|
|
20241007,113300,156315760,6830,6830,6830,6830,0
|
|
20241007,113200,156315760,6830,6830,6830,6820,240
|
|
20241007,113100,154678650,6830,6830,6830,6830,0
|
|
20241007,113000,154678650,6830,6830,6830,6830,0
|
|
20241007,112900,154678650,6830,6830,6830,6830,12
|
|
20241007,112800,154596690,6830,6830,6830,6830,0
|
|
20241007,112700,154596690,6830,6830,6830,6830,2
|
|
20241007,112600,154583030,6830,6830,6830,6830,5
|
|
20241007,112500,154548880,6830,6830,6830,6830,226
|
|
20241007,112400,153005300,6830,6830,6830,6830,102
|
|
20241007,112300,152308640,6830,6830,6830,6830,0
|
|
20241007,112200,152308640,6830,6830,6830,6830,1
|
|
20241007,112100,152301810,6830,6830,6830,6830,0
|
|
20241007,112000,152301810,6830,6830,6830,6830,0
|
|
20241007,111900,152301810,6830,6820,6830,6820,192
|
|
20241007,111800,150992350,6820,6820,6820,6820,9
|
|
20241007,111700,150930970,6830,6830,6830,6830,0
|
|
20241007,111600,150930970,6830,6830,6830,6830,3
|
|
20241007,111500,150910480,6830,6830,6830,6830,1
|
|
20241007,111400,150903650,6830,6830,6830,6830,2
|
|
20241007,111300,150889990,6830,6830,6830,6830,10
|
|
20241007,111200,150821690,6830,6830,6830,6830,2
|
|
20241007,111100,150808030,6830,6830,6830,6830,3
|
|
20241007,111000,150787540,6820,6820,6820,6820,95
|
|
20241007,110900,150139640,6830,6830,6830,6830,2
|
|
20241007,110800,150125980,6830,6830,6830,6830,0
|
|
20241007,110700,150125980,6830,6830,6830,6830,1
|
|
20241007,110600,150119150,6830,6830,6830,6830,2
|
|
20241007,110500,150105490,6830,6830,6830,6830,0
|
|
20241007,110400,150105490,6830,6830,6830,6830,15
|
|
20241007,110300,150003040,6840,6840,6840,6840,0
|
|
20241007,110200,150003040,6840,6840,6840,6840,64
|
|
20241007,110100,149565280,6850,6840,6850,6840,12
|
|
20241007,110000,149483180,6850,6840,6850,6840,5
|
|
20241007,105900,149448970,6850,6850,6850,6850,2
|
|
20241007,105800,149435270,6850,6850,6850,6850,0
|
|
20241007,105700,149435270,6850,6850,6850,6850,72
|
|
20241007,105600,148942070,6850,6850,6850,6850,2
|
|
20241007,105500,148928370,6850,6830,6850,6830,78
|
|
20241007,105400,148394310,6830,6830,6830,6830,3
|
|
20241007,105300,148373820,6820,6820,6820,6820,90
|
|
20241007,105200,147760020,6820,6820,6820,6820,0
|
|
20241007,105100,147760020,6820,6820,6820,6810,344
|
|
20241007,105000,145417340,6810,6810,6810,6810,395
|
|
20241007,104900,142727390,6820,6820,6820,6820,2
|
|
20241007,104800,142713750,6820,6820,6820,6820,11
|
|
20241007,104700,142638730,6820,6820,6820,6820,5
|
|
20241007,104600,142604630,6820,6820,6820,6820,12
|
|
20241007,104500,142522790,6810,6810,6810,6810,465
|
|
20241007,104400,139356140,6820,6830,6830,6820,571
|
|
20241007,104300,135461910,6830,6830,6830,6830,524
|
|
20241007,104200,131882990,6860,6860,6860,6860,0
|
|
20241007,104100,131882990,6860,6850,6860,6830,502
|
|
20241007,104000,128452690,6860,6860,6860,6860,100
|
|
20241007,103900,127766690,6850,6850,6850,6850,25
|
|
20241007,103800,127595440,6840,6840,6840,6840,2
|
|
20241007,103700,127581760,6840,6840,6850,6840,68
|
|
20241007,103600,127116140,6850,6850,6850,6850,2
|
|
20241007,103500,127102440,6850,6850,6850,6850,0
|
|
20241007,103400,127102440,6850,6850,6850,6850,3
|
|
20241007,103300,127081890,6850,6850,6850,6850,0
|
|
20241007,103200,127081890,6850,6850,6850,6850,0
|
|
20241007,103100,127081890,6850,6850,6850,6850,309
|
|
20241007,103000,124965240,6850,6850,6850,6850,0
|
|
20241007,102900,124965240,6850,6850,6850,6850,0
|
|
20241007,102800,124965240,6850,6850,6850,6850,2
|
|
20241007,102700,124951540,6810,6840,6840,6810,1441
|
|
20241007,102600,115126090,6850,6850,6850,6850,12
|
|
20241007,102500,115043890,6850,6850,6850,6850,0
|
|
20241007,102400,115043890,6850,6850,6850,6850,2
|
|
20241007,102300,115030190,6860,6860,6860,6860,2
|
|
20241007,102200,115016470,6830,6830,6830,6830,0
|
|
20241007,102100,115016470,6830,6850,6860,6830,403
|
|
20241007,102000,112256200,6850,6850,6850,6850,0
|
|
20241007,101900,112256200,6850,6850,6850,6850,0
|
|
20241007,101800,112256200,6850,6850,6850,6850,111
|
|
20241007,101700,111495850,6850,6850,6850,6850,0
|
|
20241007,101600,111495850,6850,6850,6850,6850,2
|
|
20241007,101500,111482150,6840,6840,6840,6840,234
|
|
20241007,101400,109881590,6840,6840,6840,6840,0
|
|
20241007,101300,109881590,6840,6840,6840,6840,2
|
|
20241007,101200,109867910,6840,6820,6840,6820,51
|
|
20241007,101100,109520070,6840,6840,6840,6840,2
|
|
20241007,101000,109506390,6840,6840,6840,6840,1
|
|
20241007,100900,109499550,6820,6820,6820,6820,0
|
|
20241007,100800,109499550,6820,6830,6840,6820,482
|
|
20241007,100700,106211160,6840,6840,6840,6840,2
|
|
20241007,100600,106197480,6830,6840,6840,6830,36
|
|
20241007,100500,105951250,6840,6840,6840,6820,24
|
|
20241007,100400,105787490,6830,6840,6840,6830,40
|
|
20241007,100300,105514190,6840,6840,6840,6840,3
|
|
20241007,100200,105493670,6830,6830,6830,6830,0
|
|
20241007,100100,105493670,6830,6840,6840,6830,203
|
|
20241007,100000,104107160,6830,6830,6830,6830,300
|
|
20241007,095900,102058160,6830,6840,6840,6830,28
|
|
20241007,095800,101866650,6830,6830,6840,6830,302
|
|
20241007,095700,99803970,6830,6830,6830,6830,186
|
|
20241007,095600,98533590,6840,6840,6840,6840,40
|
|
20241007,095500,98259990,6830,6840,6840,6830,21
|
|
20241007,095400,98116420,6840,6840,6840,6840,1
|
|
20241007,095300,98109580,6840,6840,6850,6840,121
|
|
20241007,095200,97281820,6840,6840,6840,6840,0
|
|
20241007,095100,97281820,6840,6870,6870,6840,240
|
|
20241007,095000,95638780,6850,6850,6850,6850,239
|
|
20241007,094900,94001630,6860,6860,6870,6850,553
|
|
20241007,094800,90208240,6870,6860,6870,6860,25
|
|
20241007,094700,90036690,6870,6870,6870,6870,2
|
|
20241007,094600,90022950,6870,6870,6870,6860,13
|
|
20241007,094500,89933740,6870,6860,6870,6860,445
|
|
20241007,094400,86881030,6860,6860,6860,6850,106
|
|
20241007,094300,86154370,6860,6860,6860,6860,20
|
|
20241007,094200,86017170,6860,6860,6860,6860,5
|
|
20241007,094100,85982870,6870,6860,6870,6860,325
|
|
20241007,094000,83750370,6840,6840,6840,6840,0
|
|
20241007,093900,83750370,6840,6830,6840,6820,2425
|
|
20241007,093800,67175300,6830,6840,6840,6830,400
|
|
20241007,093700,64441750,6850,6850,6850,6850,0
|
|
20241007,093600,64441750,6850,6850,6850,6850,2
|
|
20241007,093500,64428050,6850,6830,6850,6830,521
|
|
20241007,093400,60869600,6830,6830,6830,6830,0
|
|
20241007,093300,60869600,6830,6850,6850,6830,175
|
|
20241007,093200,59672290,6850,6870,6870,6850,47
|
|
20241007,093100,59349800,6870,6870,6870,6870,30
|
|
20241007,093000,59143700,6870,6880,6880,6870,103
|
|
20241007,092900,58435260,6880,6880,6880,6880,200
|
|
20241007,092800,57059260,6880,6860,6880,6860,309
|
|
20241007,092700,54935300,6860,6860,6860,6860,20
|
|
20241007,092600,54798100,6870,6870,6870,6870,114
|
|
20241007,092500,54014920,6870,6870,6870,6870,50
|
|
20241007,092400,53671420,6870,6870,6870,6870,25
|
|
20241007,092300,53499670,6820,6820,6820,6820,200
|
|
20241007,092200,52135670,6820,6830,6830,6820,110
|
|
20241007,092100,51384470,6870,6870,6870,6870,13
|
|
20241007,092000,51295160,6870,6860,6870,6820,1192
|
|
20241007,091900,43143500,6870,6870,6870,6870,0
|
|
20241007,091800,43143500,6870,6870,6870,6870,1
|
|
20241007,091700,43136630,6870,6860,6870,6860,159
|
|
20241007,091600,42045650,6860,6860,6860,6860,42
|
|
20241007,091500,41757530,6860,6870,6870,6860,828
|
|
20241007,091400,36069940,6880,6880,6880,6880,541
|
|
20241007,091300,32347860,6870,6870,6870,6870,1
|
|
20241007,091200,32340990,6880,6880,6880,6880,20
|
|
20241007,091100,32203390,6880,6870,6880,6870,14
|
|
20241007,091000,32107200,6860,6850,6860,6820,910
|
|
20241007,090900,25869680,6850,6830,6850,6820,8
|
|
20241007,090800,25814940,6830,6840,6840,6820,208
|
|
20241007,090700,24393260,6820,6850,6850,6820,139
|
|
20241007,090600,23443370,6850,6850,6850,6850,1
|
|
20241007,090500,23436520,6850,6830,6850,6830,395
|
|
20241007,090400,20738490,6830,6870,6870,6830,1666
|
|
20241007,090300,9315970,6870,6880,6880,6870,31
|
|
20241007,090200,9102920,6880,6830,6880,6830,62
|
|
20241007,090100,8676410,6820,6830,6830,6820,243
|
|
20241007,090000,7017820,6880,6840,6880,6830,1026
|