707 lines
38 KiB
CSV
707 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,204400,15592052370,11790,11790,11790,11790,7904
|
|
20241007,204300,15592052370,11790,11790,11790,11790,0
|
|
20241007,204200,15592052370,11790,11790,11790,11790,0
|
|
20241007,204100,15592052370,11790,11790,11790,11790,0
|
|
20241007,204000,15592052370,11790,11790,11790,11790,0
|
|
20241007,203900,15592052370,11790,11790,11790,11790,0
|
|
20241007,203800,15592052370,11790,11790,11790,11790,0
|
|
20241007,203700,15592052370,11790,11790,11790,11790,0
|
|
20241007,203600,15592052370,11790,11790,11790,11790,0
|
|
20241007,203500,15592052370,11790,11790,11790,11790,0
|
|
20241007,203400,15592052370,11790,11790,11790,11790,0
|
|
20241007,203300,15592052370,11790,11790,11790,11790,0
|
|
20241007,203200,15592052370,11790,11790,11790,11790,0
|
|
20241007,203100,15592052370,11790,11790,11790,11790,0
|
|
20241007,203000,15592052370,11790,11790,11790,11790,0
|
|
20241007,202900,15592052370,11790,11790,11790,11790,0
|
|
20241007,202800,15592052370,11790,11790,11790,11790,0
|
|
20241007,202700,15592052370,11790,11790,11790,11790,0
|
|
20241007,202600,15592052370,11790,11790,11790,11790,0
|
|
20241007,202500,15592052370,11790,11790,11790,11790,0
|
|
20241007,202400,15592052370,11790,11790,11790,11790,0
|
|
20241007,202300,15592052370,11790,11790,11790,11790,0
|
|
20241007,202200,15592052370,11790,11790,11790,11790,0
|
|
20241007,202100,15592052370,11790,11790,11790,11790,0
|
|
20241007,202000,15592052370,11790,11790,11790,11790,0
|
|
20241007,201900,15592052370,11790,11790,11790,11790,0
|
|
20241007,201800,15592052370,11790,11790,11790,11790,0
|
|
20241007,201700,15592052370,11790,11790,11790,11790,0
|
|
20241007,201600,15592052370,11790,11790,11790,11790,0
|
|
20241007,201500,15592052370,11790,11790,11790,11790,0
|
|
20241007,201400,15592052370,11790,11790,11790,11790,7904
|
|
20241007,201300,15592052370,11790,11790,11790,11790,0
|
|
20241007,201200,15592052370,11790,11790,11790,11790,0
|
|
20241007,201100,15592052370,11790,11790,11790,11790,0
|
|
20241007,201000,15592052370,11790,11790,11790,11790,0
|
|
20241007,200900,15592052370,11790,11790,11790,11790,0
|
|
20241007,200800,15592052370,11790,11790,11790,11790,0
|
|
20241007,200700,15592052370,11790,11790,11790,11790,0
|
|
20241007,200600,15592052370,11790,11790,11790,11790,0
|
|
20241007,200500,15592052370,11790,11790,11790,11790,0
|
|
20241007,200400,15592052370,11790,11790,11790,11790,0
|
|
20241007,200300,15592052370,11790,11790,11790,11790,0
|
|
20241007,200200,15592052370,11790,11790,11790,11790,0
|
|
20241007,200100,15592052370,11790,11790,11790,11790,0
|
|
20241007,200000,15592052370,11790,11790,11790,11790,0
|
|
20241007,195900,15592052370,11790,11790,11790,11790,0
|
|
20241007,195800,15592052370,11790,11790,11790,11790,0
|
|
20241007,195700,15592052370,11790,11790,11790,11790,0
|
|
20241007,195600,15592052370,11790,11790,11790,11790,0
|
|
20241007,195500,15592052370,11790,11790,11790,11790,0
|
|
20241007,195400,15592052370,11790,11790,11790,11790,0
|
|
20241007,195300,15592052370,11790,11790,11790,11790,0
|
|
20241007,195200,15592052370,11790,11790,11790,11790,0
|
|
20241007,195100,15592052370,11790,11790,11790,11790,0
|
|
20241007,195000,15592052370,11790,11790,11790,11790,0
|
|
20241007,194900,15592052370,11790,11790,11790,11790,0
|
|
20241007,194800,15592052370,11790,11790,11790,11790,0
|
|
20241007,194700,15592052370,11790,11790,11790,11790,0
|
|
20241007,194600,15592052370,11790,11790,11790,11790,0
|
|
20241007,194500,15592052370,11790,11790,11790,11790,0
|
|
20241007,194400,15592052370,11790,11790,11790,11790,7904
|
|
20241007,194300,15592052370,11790,11790,11790,11790,0
|
|
20241007,194200,15592052370,11790,11790,11790,11790,0
|
|
20241007,194100,15592052370,11790,11790,11790,11790,0
|
|
20241007,194000,15592052370,11790,11790,11790,11790,0
|
|
20241007,193900,15592052370,11790,11790,11790,11790,0
|
|
20241007,193800,15592052370,11790,11790,11790,11790,0
|
|
20241007,193700,15592052370,11790,11790,11790,11790,0
|
|
20241007,193600,15592052370,11790,11790,11790,11790,0
|
|
20241007,193500,15592052370,11790,11790,11790,11790,0
|
|
20241007,193400,15592052370,11790,11790,11790,11790,0
|
|
20241007,193300,15592052370,11790,11790,11790,11790,0
|
|
20241007,193200,15592052370,11790,11790,11790,11790,0
|
|
20241007,193100,15592052370,11790,11790,11790,11790,0
|
|
20241007,193000,15592052370,11790,11790,11790,11790,0
|
|
20241007,192900,15592052370,11790,11790,11790,11790,0
|
|
20241007,192800,15592052370,11790,11790,11790,11790,0
|
|
20241007,192700,15592052370,11790,11790,11790,11790,0
|
|
20241007,192600,15592052370,11790,11790,11790,11790,0
|
|
20241007,192500,15592052370,11790,11790,11790,11790,0
|
|
20241007,192400,15592052370,11790,11790,11790,11790,0
|
|
20241007,192300,15592052370,11790,11790,11790,11790,0
|
|
20241007,192200,15592052370,11790,11790,11790,11790,0
|
|
20241007,192100,15592052370,11790,11790,11790,11790,0
|
|
20241007,192000,15592052370,11790,11790,11790,11790,0
|
|
20241007,191900,15592052370,11790,11790,11790,11790,0
|
|
20241007,191800,15592052370,11790,11790,11790,11790,0
|
|
20241007,191700,15592052370,11790,11790,11790,11790,0
|
|
20241007,191600,15592052370,11790,11790,11790,11790,0
|
|
20241007,191500,15592052370,11790,11790,11790,11790,0
|
|
20241007,191400,15592052370,11790,11790,11790,11790,7904
|
|
20241007,191300,15592052370,11790,11790,11790,11790,0
|
|
20241007,191200,15592052370,11790,11790,11790,11790,0
|
|
20241007,191100,15592052370,11790,11790,11790,11790,0
|
|
20241007,191000,15592052370,11790,11790,11790,11790,0
|
|
20241007,190900,15592052370,11790,11790,11790,11790,0
|
|
20241007,190800,15592052370,11790,11790,11790,11790,0
|
|
20241007,190700,15592052370,11790,11790,11790,11790,0
|
|
20241007,190600,15592052370,11790,11790,11790,11790,0
|
|
20241007,190500,15592052370,11790,11790,11790,11790,0
|
|
20241007,190400,15592052370,11790,11790,11790,11790,0
|
|
20241007,190300,15592052370,11790,11790,11790,11790,0
|
|
20241007,190200,15592052370,11790,11790,11790,11790,0
|
|
20241007,190100,15592052370,11790,11790,11790,11790,0
|
|
20241007,190000,15592052370,11790,11790,11790,11790,0
|
|
20241007,185900,15592052370,11790,11790,11790,11790,0
|
|
20241007,185800,15592052370,11790,11790,11790,11790,0
|
|
20241007,185700,15592052370,11790,11790,11790,11790,0
|
|
20241007,185600,15592052370,11790,11790,11790,11790,0
|
|
20241007,185500,15592052370,11790,11790,11790,11790,0
|
|
20241007,185400,15592052370,11790,11790,11790,11790,0
|
|
20241007,185300,15592052370,11790,11790,11790,11790,0
|
|
20241007,185200,15592052370,11790,11790,11790,11790,0
|
|
20241007,185100,15592052370,11790,11790,11790,11790,0
|
|
20241007,185000,15592052370,11790,11790,11790,11790,0
|
|
20241007,184900,15592052370,11790,11790,11790,11790,0
|
|
20241007,184800,15592052370,11790,11790,11790,11790,0
|
|
20241007,184700,15592052370,11790,11790,11790,11790,0
|
|
20241007,184600,15592052370,11790,11790,11790,11790,0
|
|
20241007,184500,15592052370,11790,11790,11790,11790,0
|
|
20241007,184400,15592052370,11790,11790,11790,11790,7904
|
|
20241007,184300,15592052370,11790,11790,11790,11790,0
|
|
20241007,184200,15592052370,11790,11790,11790,11790,0
|
|
20241007,184100,15592052370,11790,11790,11790,11790,0
|
|
20241007,184000,15592052370,11790,11790,11790,11790,0
|
|
20241007,183900,15592052370,11790,11790,11790,11790,0
|
|
20241007,183800,15592052370,11790,11790,11790,11790,0
|
|
20241007,183700,15592052370,11790,11790,11790,11790,0
|
|
20241007,183600,15592052370,11790,11790,11790,11790,0
|
|
20241007,183500,15592052370,11790,11790,11790,11790,0
|
|
20241007,183400,15592052370,11790,11790,11790,11790,0
|
|
20241007,183300,15592052370,11790,11790,11790,11790,0
|
|
20241007,183200,15592052370,11790,11790,11790,11790,0
|
|
20241007,183100,15592052370,11790,11790,11790,11790,0
|
|
20241007,183000,15592052370,11790,11790,11790,11790,0
|
|
20241007,182900,15592052370,11790,11790,11790,11790,0
|
|
20241007,182800,15592052370,11790,11790,11790,11790,0
|
|
20241007,182700,15592052370,11790,11790,11790,11790,0
|
|
20241007,182600,15592052370,11790,11790,11790,11790,0
|
|
20241007,182500,15592052370,11790,11790,11790,11790,0
|
|
20241007,182400,15592052370,11790,11790,11790,11790,0
|
|
20241007,182300,15592052370,11790,11790,11790,11790,0
|
|
20241007,182200,15592052370,11790,11790,11790,11790,0
|
|
20241007,182100,15592052370,11790,11790,11790,11790,0
|
|
20241007,182000,15592052370,11790,11790,11790,11790,0
|
|
20241007,181900,15592052370,11790,11790,11790,11790,0
|
|
20241007,181800,15592052370,11790,11790,11790,11790,0
|
|
20241007,181700,15592052370,11790,11790,11790,11790,0
|
|
20241007,181600,15592052370,11790,11790,11790,11790,0
|
|
20241007,181500,15592052370,11790,11790,11790,11790,0
|
|
20241007,181400,15592052370,11790,11790,11790,11790,7904
|
|
20241007,181300,15592052370,11790,11790,11790,11790,0
|
|
20241007,181200,15592052370,11790,11790,11790,11790,0
|
|
20241007,181100,15592052370,11790,11790,11790,11790,0
|
|
20241007,181000,15592052370,11790,11790,11790,11790,0
|
|
20241007,180900,15592052370,11790,11790,11790,11790,0
|
|
20241007,180800,15592052370,11790,11790,11790,11790,0
|
|
20241007,180700,15592052370,11790,11790,11790,11790,0
|
|
20241007,180600,15592052370,11790,11790,11790,11790,0
|
|
20241007,180500,15592052370,11790,11790,11790,11790,0
|
|
20241007,180400,15592052370,11790,11790,11790,11790,0
|
|
20241007,180300,15592052370,11790,11790,11790,11790,0
|
|
20241007,180200,15592052370,11790,11790,11790,11790,0
|
|
20241007,180100,15592052370,11790,11790,11790,11790,0
|
|
20241007,180000,15592052370,11790,11790,11790,11790,0
|
|
20241007,175900,15592052370,11790,11790,11790,11790,0
|
|
20241007,175800,15592052370,11790,11790,11790,11790,0
|
|
20241007,175700,15592052370,11790,11790,11790,11790,0
|
|
20241007,175600,15592052370,11790,11790,11790,11790,0
|
|
20241007,175500,15592052370,11790,11790,11790,11790,0
|
|
20241007,175400,15592052370,11790,11790,11790,11790,0
|
|
20241007,175300,15592052370,11790,11790,11790,11790,0
|
|
20241007,175200,15592052370,11790,11790,11790,11790,0
|
|
20241007,175100,15592052370,11790,11790,11790,11790,0
|
|
20241007,175000,15592052370,11790,11790,11790,11790,0
|
|
20241007,174900,15592052370,11790,11790,11790,11790,0
|
|
20241007,174800,15592052370,11790,11790,11790,11790,0
|
|
20241007,174700,15592052370,11790,11790,11790,11790,0
|
|
20241007,174600,15592052370,11790,11790,11790,11790,0
|
|
20241007,174500,15592052370,11790,11790,11790,11790,0
|
|
20241007,174400,15592052370,11790,11790,11790,11790,7904
|
|
20241007,174300,15592052370,11790,11790,11790,11790,0
|
|
20241007,174200,15592052370,11790,11790,11790,11790,0
|
|
20241007,174100,15592052370,11790,11790,11790,11790,0
|
|
20241007,174000,15592052370,11790,11790,11790,11790,0
|
|
20241007,173900,15592052370,11790,11790,11790,11790,0
|
|
20241007,173800,15592052370,11790,11790,11790,11790,0
|
|
20241007,173700,15592052370,11790,11790,11790,11790,0
|
|
20241007,173600,15592052370,11790,11790,11790,11790,0
|
|
20241007,173500,15592052370,11790,11790,11790,11790,0
|
|
20241007,173400,15592052370,11790,11790,11790,11790,0
|
|
20241007,173300,15592052370,11790,11790,11790,11790,0
|
|
20241007,173200,15592052370,11790,11790,11790,11790,0
|
|
20241007,173100,15592052370,11790,11790,11790,11790,0
|
|
20241007,173000,15592052370,11790,11790,11790,11790,0
|
|
20241007,172900,15592052370,11790,11790,11790,11790,0
|
|
20241007,172800,15592052370,11790,11790,11790,11790,0
|
|
20241007,172700,15592052370,11790,11790,11790,11790,0
|
|
20241007,172600,15592052370,11790,11790,11790,11790,0
|
|
20241007,172500,15592052370,11790,11790,11790,11790,0
|
|
20241007,172400,15592052370,11790,11790,11790,11790,0
|
|
20241007,172300,15592052370,11790,11790,11790,11790,0
|
|
20241007,172200,15592052370,11790,11790,11790,11790,0
|
|
20241007,172100,15592052370,11790,11790,11790,11790,0
|
|
20241007,172000,15592052370,11790,11790,11790,11790,0
|
|
20241007,171900,15592052370,11790,11790,11790,11790,0
|
|
20241007,171800,15592052370,11790,11790,11790,11790,0
|
|
20241007,171700,15592052370,11790,11790,11790,11790,0
|
|
20241007,171600,15592052370,11790,11790,11790,11790,0
|
|
20241007,171500,15592052370,11790,11790,11790,11790,0
|
|
20241007,171400,15592052370,11790,11790,11790,11790,7904
|
|
20241007,171300,15592052370,11790,11790,11790,11790,0
|
|
20241007,171200,15592052370,11790,11790,11790,11790,0
|
|
20241007,171100,15592052370,11790,11790,11790,11790,0
|
|
20241007,171000,15592052370,11790,11790,11790,11790,0
|
|
20241007,170900,15592052370,11790,11790,11790,11790,0
|
|
20241007,170800,15592052370,11790,11790,11790,11790,0
|
|
20241007,170700,15592052370,11790,11790,11790,11790,0
|
|
20241007,170600,15592052370,11790,11790,11790,11790,0
|
|
20241007,170500,15592052370,11790,11790,11790,11790,0
|
|
20241007,170400,15592052370,11790,11790,11790,11790,0
|
|
20241007,170300,15592052370,11790,11790,11790,11790,0
|
|
20241007,170200,15592052370,11790,11790,11790,11790,0
|
|
20241007,170100,15592052370,11790,11790,11790,11790,0
|
|
20241007,170000,15592052370,11790,11790,11790,11790,0
|
|
20241007,165900,15592052370,11790,11790,11790,11790,0
|
|
20241007,165800,15592052370,11790,11790,11790,11790,0
|
|
20241007,165700,15592052370,11790,11790,11790,11790,0
|
|
20241007,165600,15592052370,11790,11790,11790,11790,0
|
|
20241007,165500,15592052370,11790,11790,11790,11790,0
|
|
20241007,165400,15592052370,11790,11790,11790,11790,0
|
|
20241007,165300,15592052370,11790,11790,11790,11790,0
|
|
20241007,165200,15592052370,11790,11790,11790,11790,0
|
|
20241007,165100,15592052370,11790,11790,11790,11790,0
|
|
20241007,165000,15592052370,11790,11790,11790,11790,0
|
|
20241007,164900,15592052370,11790,11790,11790,11790,0
|
|
20241007,164800,15592052370,11790,11790,11790,11790,0
|
|
20241007,164700,15592052370,11790,11790,11790,11790,0
|
|
20241007,164600,15592052370,11790,11790,11790,11790,0
|
|
20241007,164500,15592052370,11790,11790,11790,11790,0
|
|
20241007,164400,15592052370,11790,11790,11790,11790,7904
|
|
20241007,164300,15592052370,11790,11790,11790,11790,0
|
|
20241007,164200,15592052370,11790,11790,11790,11790,0
|
|
20241007,164100,15592052370,11790,11790,11790,11790,0
|
|
20241007,164000,15592052370,11790,11790,11790,11790,0
|
|
20241007,163900,15592052370,11790,11790,11790,11790,0
|
|
20241007,163800,15592052370,11790,11790,11790,11790,0
|
|
20241007,163700,15592052370,11790,11790,11790,11790,0
|
|
20241007,163600,15592052370,11790,11790,11790,11790,0
|
|
20241007,163500,15592052370,11790,11790,11790,11790,0
|
|
20241007,163400,15592052370,11790,11790,11790,11790,0
|
|
20241007,163300,15592052370,11790,11790,11790,11790,0
|
|
20241007,163200,15592052370,11790,11790,11790,11790,0
|
|
20241007,163100,15592052370,11790,11790,11790,11790,0
|
|
20241007,163000,15592052370,11790,11790,11790,11790,0
|
|
20241007,162900,15592052370,11790,11790,11790,11790,0
|
|
20241007,162800,15592052370,11790,11790,11790,11790,0
|
|
20241007,162700,15592052370,11790,11790,11790,11790,0
|
|
20241007,162600,15592052370,11790,11790,11790,11790,0
|
|
20241007,162500,15592052370,11790,11790,11790,11790,0
|
|
20241007,162400,15592052370,11790,11790,11790,11790,0
|
|
20241007,162300,15592052370,11790,11790,11790,11790,0
|
|
20241007,162200,15592052370,11790,11790,11790,11790,0
|
|
20241007,162100,15592052370,11790,11790,11790,11790,0
|
|
20241007,162000,15592052370,11790,11790,11790,11790,0
|
|
20241007,161900,15592052370,11790,11790,11790,11790,0
|
|
20241007,161800,15592052370,11790,11790,11790,11790,0
|
|
20241007,161700,15592052370,11790,11790,11790,11790,0
|
|
20241007,161600,15592052370,11790,11790,11790,11790,0
|
|
20241007,161500,15592052370,11790,11790,11790,11790,0
|
|
20241007,161400,15592052370,11790,11790,11790,11790,7904
|
|
20241007,161300,15592052370,11790,11790,11790,11790,0
|
|
20241007,161200,15592052370,11790,11790,11790,11790,0
|
|
20241007,161100,15592052370,11790,11790,11790,11790,0
|
|
20241007,161000,15592052370,11790,11790,11790,11790,0
|
|
20241007,160900,15592052370,11790,11790,11790,11790,0
|
|
20241007,160800,15592052370,11790,11790,11790,11790,0
|
|
20241007,160700,15592052370,11790,11790,11790,11790,0
|
|
20241007,160600,15592052370,11790,11790,11790,11790,0
|
|
20241007,160500,15592052370,11790,11790,11790,11790,0
|
|
20241007,160400,15592052370,11790,11790,11790,11790,0
|
|
20241007,160300,15592052370,11790,11790,11790,11790,0
|
|
20241007,160200,15592052370,11790,11790,11790,11790,0
|
|
20241007,160100,15592052370,11790,11790,11790,11790,0
|
|
20241007,160000,15592052370,11790,11790,11790,11790,0
|
|
20241007,155900,15592052370,11790,11790,11790,11790,0
|
|
20241007,155800,15592052370,11790,11790,11790,11790,0
|
|
20241007,155700,15592052370,11790,11790,11790,11790,0
|
|
20241007,155600,15592052370,11790,11790,11790,11790,0
|
|
20241007,155500,15592052370,11790,11790,11790,11790,0
|
|
20241007,155400,15592052370,11790,11790,11790,11790,0
|
|
20241007,155300,15592052370,11790,11790,11790,11790,0
|
|
20241007,155200,15592052370,11790,11790,11790,11790,0
|
|
20241007,155100,15592052370,11790,11790,11790,11790,0
|
|
20241007,155000,15592052370,11790,11790,11790,11790,0
|
|
20241007,154900,15592052370,11790,11790,11790,11790,0
|
|
20241007,154800,15592052370,11790,11790,11790,11790,0
|
|
20241007,154700,15592052370,11790,11790,11790,11790,0
|
|
20241007,154600,15592052370,11790,11790,11790,11790,0
|
|
20241007,154500,15592052370,11790,11790,11790,11790,0
|
|
20241007,154400,15592052370,11790,11790,11790,11790,7904
|
|
20241007,154300,15592052370,11790,11790,11790,11790,0
|
|
20241007,154200,15592052370,11790,11790,11790,11790,0
|
|
20241007,154100,15592052370,11790,11790,11790,11790,0
|
|
20241007,154000,15592052370,11790,11790,11790,11790,0
|
|
20241007,153900,15592052370,11790,11790,11790,11790,0
|
|
20241007,153800,15592052370,11790,11790,11790,11790,0
|
|
20241007,153700,15592052370,11790,11790,11790,11790,0
|
|
20241007,153600,15592052370,11790,11790,11790,11790,0
|
|
20241007,153500,15592052370,11790,11790,11790,11790,0
|
|
20241007,153400,15592052370,11790,11790,11790,11790,0
|
|
20241007,153300,15592052370,11790,11790,11790,11790,0
|
|
20241007,153200,15592052370,11790,11790,11790,11790,0
|
|
20241007,153100,15592052370,11790,11790,11790,11790,0
|
|
20241007,153000,15592052370,11790,11790,11790,11790,7904
|
|
20241007,152900,15498864210,11800,11800,11800,11800,0
|
|
20241007,152800,15498864210,11800,11800,11800,11800,0
|
|
20241007,152700,15498864210,11800,11800,11800,11800,0
|
|
20241007,152600,15498864210,11800,11800,11800,11800,0
|
|
20241007,152500,15498864210,11800,11800,11800,11800,0
|
|
20241007,152400,15498864210,11800,11800,11800,11800,0
|
|
20241007,152300,15498864210,11800,11800,11800,11800,0
|
|
20241007,152200,15498864210,11800,11800,11800,11800,0
|
|
20241007,152100,15498864210,11800,11800,11800,11800,0
|
|
20241007,152000,15498864210,11800,11800,11800,11800,0
|
|
20241007,151900,15498864210,11800,11780,11810,11750,3870
|
|
20241007,151800,15453255290,11790,11770,11790,11770,2421
|
|
20241007,151700,15424732260,11770,11780,11790,11770,961
|
|
20241007,151600,15413416400,11790,11790,11790,11770,712
|
|
20241007,151500,15405029980,11780,11800,11820,11780,3968
|
|
20241007,151400,15358271860,11790,11760,11790,11750,3620
|
|
20241007,151300,15315670250,11760,11750,11760,11750,1023
|
|
20241007,151200,15303647180,11750,11770,11770,11750,882
|
|
20241007,151100,15293271280,11770,11730,11770,11710,3003
|
|
20241007,151000,15258019780,11700,11730,11750,11700,7643
|
|
20241007,150900,15168462600,11730,11740,11740,11730,1097
|
|
20241007,150800,15155594550,11740,11760,11760,11730,2143
|
|
20241007,150700,15130445780,11740,11760,11760,11740,778
|
|
20241007,150600,15121306750,11760,11730,11770,11730,988
|
|
20241007,150500,15109693770,11750,11750,11760,11720,4518
|
|
20241007,150400,15056676250,11760,11740,11760,11740,419
|
|
20241007,150300,15051753320,11740,11750,11750,11730,789
|
|
20241007,150200,15042492980,11730,11730,11750,11730,1265
|
|
20241007,150100,15027651290,11730,11720,11760,11720,4932
|
|
20241007,150000,14969802210,11720,11790,11790,11720,11387
|
|
20241007,145900,14836003390,11790,11790,11800,11780,2259
|
|
20241007,145800,14809380530,11790,11790,11800,11790,3685
|
|
20241007,145700,14765915990,11800,11810,11810,11790,5767
|
|
20241007,145600,14697872150,11800,11840,11840,11800,6681
|
|
20241007,145500,14618985760,11830,11830,11840,11820,1153
|
|
20241007,145400,14605352600,11830,11820,11840,11820,1037
|
|
20241007,145300,14593091500,11830,11830,11830,11820,774
|
|
20241007,145200,14583936140,11830,11820,11830,11810,1733
|
|
20241007,145100,14563459560,11840,11840,11840,11810,4785
|
|
20241007,145000,14506919250,11850,11850,11850,11810,4533
|
|
20241007,144900,14453303150,11850,11820,11860,11810,2208
|
|
20241007,144800,14427195400,11820,11830,11840,11810,4340
|
|
20241007,144700,14375894930,11830,11880,11880,11820,13562
|
|
20241007,144600,14215187490,11880,11880,11930,11870,2143
|
|
20241007,144500,14189697690,11910,11940,11940,11880,1855
|
|
20241007,144400,14167610500,11910,11910,11940,11870,7841
|
|
20241007,144300,14074334270,11890,11900,11910,11880,1258
|
|
20241007,144200,14059374310,11900,11880,11910,11870,2841
|
|
20241007,144100,14025632150,11910,11880,11920,11870,4033
|
|
20241007,144000,13977708850,11880,11900,11910,11870,4987
|
|
20241007,143900,13918452120,11900,11880,11920,11880,4912
|
|
20241007,143800,13860065380,11880,11990,11990,11880,11560
|
|
20241007,143700,13722376290,11990,11940,11990,11920,8364
|
|
20241007,143600,13622524030,11930,11990,12030,11930,19332
|
|
20241007,143500,13391153470,11990,12020,12030,11950,17263
|
|
20241007,143400,13184336740,12020,12140,12140,11980,35617
|
|
20241007,143300,12754166020,12140,11890,12250,11890,78799
|
|
20241007,143200,11797270780,11900,11870,11930,11870,3668
|
|
20241007,143100,11753672860,11870,11920,11940,11870,7961
|
|
20241007,143000,11658821250,11940,11940,11950,11910,5395
|
|
20241007,142900,11594461880,11950,11910,11970,11900,7896
|
|
20241007,142800,11500290920,11950,11870,11970,11820,15357
|
|
20241007,142700,11317909730,11850,11860,11930,11840,11561
|
|
20241007,142600,11180628800,11860,11890,11970,11830,20083
|
|
20241007,142500,10941868860,11880,12060,12070,11880,30950
|
|
20241007,142400,10572209670,12060,12020,12140,12020,22827
|
|
20241007,142300,10296527980,12010,12080,12090,11940,62054
|
|
20241007,142200,9551174470,12080,12080,12200,12080,43788
|
|
20241007,142100,9019413570,12070,12230,12230,12050,81689
|
|
20241007,142000,8030344000,12200,12360,12430,12150,82193
|
|
20241007,141900,7024275510,12350,12500,12600,12350,159968
|
|
20241007,141800,5025285270,12530,12530,12530,12530,0
|
|
20241007,141700,5025285270,12530,12360,12530,12290,124123
|
|
20241007,141600,3480988230,12360,11900,12440,11700,95269
|
|
20241007,141500,2325445480,11900,11700,11900,11700,15237
|
|
20241007,141400,2145584200,11690,11680,11700,11680,584
|
|
20241007,141300,2138756920,11680,11670,11680,11670,716
|
|
20241007,141200,2130399930,11670,11660,11670,11660,63
|
|
20241007,141100,2129665330,11670,11670,11670,11660,110
|
|
20241007,141000,2128381670,11670,11670,11670,11670,500
|
|
20241007,140900,2122546670,11660,11670,11670,11660,502
|
|
20241007,140800,2116693330,11660,11660,11660,11660,290
|
|
20241007,140700,2113311930,11660,11660,11660,11660,1049
|
|
20241007,140600,2101080590,11660,11640,11660,11640,22
|
|
20241007,140500,2100824310,11640,11640,11640,11640,1100
|
|
20241007,140400,2088020310,11630,11630,11630,11630,6
|
|
20241007,140300,2087950530,11630,11630,11630,11630,160
|
|
20241007,140200,2086089730,11630,11620,11630,11620,16
|
|
20241007,140100,2085903770,11630,11630,11640,11630,335
|
|
20241007,140000,2082004460,11630,11640,11640,11630,426
|
|
20241007,135900,2077046320,11650,11650,11650,11650,2
|
|
20241007,135800,2077023020,11660,11660,11660,11660,0
|
|
20241007,135700,2077023020,11660,11650,11660,11640,146
|
|
20241007,135600,2075322510,11650,11640,11650,11640,119
|
|
20241007,135500,2073936800,11640,11640,11640,11640,459
|
|
20241007,135400,2068594040,11650,11650,11650,11650,1
|
|
20241007,135300,2068582390,11650,11650,11650,11650,121
|
|
20241007,135200,2067172740,11650,11660,11660,11650,368
|
|
20241007,135100,2062885340,11660,11650,11660,11650,747
|
|
20241007,135000,2054176950,11650,11650,11650,11630,730
|
|
20241007,134900,2045672590,11650,11620,11650,11620,2315
|
|
20241007,134800,2018728600,11620,11620,11620,11620,86
|
|
20241007,134700,2017729280,11620,11600,11620,11600,221
|
|
20241007,134600,2015161660,11600,11600,11600,11600,100
|
|
20241007,134500,2014001660,11580,11590,11590,11580,100
|
|
20241007,134400,2012842790,11600,11600,11600,11600,60
|
|
20241007,134300,2012146790,11600,11570,11600,11570,166
|
|
20241007,134200,2010222130,11550,11550,11570,11550,1557
|
|
20241007,134100,1992236340,11550,11570,11570,11550,977
|
|
20241007,134000,1980936730,11570,11570,11570,11570,683
|
|
20241007,133900,1973034420,11570,11570,11570,11570,26
|
|
20241007,133800,1972733600,11590,11590,11590,11590,0
|
|
20241007,133700,1972733600,11590,11600,11610,11520,5079
|
|
20241007,133600,1914049420,11590,11600,11600,11590,918
|
|
20241007,133500,1903403870,11610,11600,11610,11600,392
|
|
20241007,133400,1898852760,11620,11600,11620,11600,404
|
|
20241007,133300,1894165360,11600,11600,11600,11600,0
|
|
20241007,133200,1894165360,11600,11610,11620,11600,1256
|
|
20241007,133100,1879590810,11620,11620,11620,11620,9
|
|
20241007,133000,1879486230,11620,11620,11620,11620,215
|
|
20241007,132900,1876987930,11620,11620,11620,11620,0
|
|
20241007,132800,1876987930,11620,11620,11620,11610,386
|
|
20241007,132700,1872503080,11620,11620,11620,11620,501
|
|
20241007,132600,1866681460,11630,11630,11630,11630,3
|
|
20241007,132500,1866646570,11630,11630,11630,11630,27
|
|
20241007,132400,1866332560,11630,11630,11630,11630,186
|
|
20241007,132300,1864169380,11630,11630,11630,11630,47
|
|
20241007,132200,1863622770,11630,11630,11630,11630,84
|
|
20241007,132100,1862645850,11630,11630,11630,11630,0
|
|
20241007,132000,1862645850,11630,11630,11630,11630,116
|
|
20241007,131900,1861296770,11630,11630,11630,11630,500
|
|
20241007,131800,1855481770,11630,11630,11630,11630,170
|
|
20241007,131700,1853504670,11630,11640,11640,11630,550
|
|
20241007,131600,1847105970,11640,11640,11640,11640,20
|
|
20241007,131500,1846873170,11640,11630,11640,11630,39
|
|
20241007,131400,1846419300,11630,11630,11630,11630,52
|
|
20241007,131300,1845814540,11630,11620,11630,11620,2
|
|
20241007,131200,1845791290,11620,11620,11620,11620,0
|
|
20241007,131100,1845791290,11620,11620,11620,11620,1
|
|
20241007,131000,1845779670,11620,11620,11620,11620,0
|
|
20241007,130900,1845779670,11620,11620,11620,11620,1
|
|
20241007,130800,1845768050,11640,11620,11640,11620,136
|
|
20241007,130700,1844185030,11620,11640,11640,11620,204
|
|
20241007,130600,1841814510,11620,11610,11620,11610,71
|
|
20241007,130500,1840990190,11610,11630,11630,11610,600
|
|
20241007,130400,1834016790,11650,11650,11650,11650,0
|
|
20241007,130300,1834016790,11650,11650,11650,11650,0
|
|
20241007,130200,1834016790,11650,11650,11650,11650,5
|
|
20241007,130100,1833958540,11650,11650,11650,11650,285
|
|
20241007,130000,1830638290,11650,11650,11650,11650,79
|
|
20241007,125900,1829717940,11620,11620,11620,11620,30
|
|
20241007,125800,1829369340,11620,11620,11620,11620,190
|
|
20241007,125700,1827161540,11640,11640,11640,11640,0
|
|
20241007,125600,1827161540,11640,11640,11640,11640,243
|
|
20241007,125500,1824333020,11650,11650,11650,11650,5
|
|
20241007,125400,1824274770,11650,11640,11650,11640,52
|
|
20241007,125300,1823669470,11640,11650,11650,11640,134
|
|
20241007,125200,1822109600,11640,11640,11640,11640,0
|
|
20241007,125100,1822109600,11640,11650,11650,11640,185
|
|
20241007,125000,1819954700,11640,11640,11640,11640,0
|
|
20241007,124900,1819954700,11640,11640,11650,11640,295
|
|
20241007,124800,1816520310,11640,11640,11640,11640,422
|
|
20241007,124700,1811608230,11640,11640,11640,11640,10
|
|
20241007,124600,1811491830,11640,11640,11640,11640,98
|
|
20241007,124500,1810351110,11630,11630,11630,11620,273
|
|
20241007,124400,1807177850,11630,11630,11630,11630,10
|
|
20241007,124300,1807061550,11620,11620,11620,11620,0
|
|
20241007,124200,1807061550,11620,11620,11620,11620,5
|
|
20241007,124100,1807003450,11610,11610,11620,11610,251
|
|
20241007,124000,1804087340,11620,11600,11620,11600,68
|
|
20241007,123900,1803297720,11600,11620,11620,11600,541
|
|
20241007,123800,1797020300,11600,11620,11620,11600,14
|
|
20241007,123700,1796857860,11610,11600,11610,11600,23
|
|
20241007,123600,1796590840,11610,11610,11610,11600,387
|
|
20241007,123500,1792100620,11600,11600,11610,11600,22
|
|
20241007,123400,1791845290,11610,11610,11610,11610,0
|
|
20241007,123300,1791845290,11610,11610,11610,11610,7
|
|
20241007,123200,1791764020,11610,11610,11610,11610,1
|
|
20241007,123100,1791752410,11610,11610,11610,11600,180
|
|
20241007,123000,1789663810,11610,11610,11610,11610,115
|
|
20241007,122900,1788328660,11610,11610,11610,11610,19
|
|
20241007,122800,1788108070,11610,11610,11610,11610,411
|
|
20241007,122700,1783336360,11610,11610,11610,11610,17
|
|
20241007,122600,1783138990,11620,11620,11620,11620,218
|
|
20241007,122500,1780605830,11610,11620,11620,11610,119
|
|
20241007,122400,1779224140,11620,11620,11620,11620,338
|
|
20241007,122300,1775296580,11630,11640,11640,11630,768
|
|
20241007,122200,1766364640,11640,11640,11640,11640,3
|
|
20241007,122100,1766329720,11650,11630,11650,11630,2
|
|
20241007,122000,1766306440,11630,11630,11630,11630,166
|
|
20241007,121900,1764375860,11630,11650,11660,11630,346
|
|
20241007,121800,1760349250,11660,11640,11660,11640,103
|
|
20241007,121700,1759150310,11640,11640,11640,11640,0
|
|
20241007,121600,1759150310,11640,11640,11640,11640,7
|
|
20241007,121500,1759068830,11640,11640,11640,11640,0
|
|
20241007,121400,1759068830,11640,11640,11640,11640,2
|
|
20241007,121300,1759045550,11630,11630,11630,11630,28
|
|
20241007,121200,1758719910,11630,11640,11640,11630,665
|
|
20241007,121100,1750982840,11640,11640,11640,11640,700
|
|
20241007,121000,1742834840,11640,11650,11650,11640,203
|
|
20241007,120900,1740471880,11650,11650,11650,11650,38
|
|
20241007,120800,1740029180,11650,11650,11650,11650,6
|
|
20241007,120700,1739959280,11650,11660,11660,11650,125
|
|
20241007,120600,1738502830,11650,11650,11650,11650,4
|
|
20241007,120500,1738456230,11650,11660,11660,11650,2
|
|
20241007,120400,1738432920,11660,11650,11660,11650,39
|
|
20241007,120300,1737978560,11650,11640,11650,11640,13
|
|
20241007,120200,1737827230,11650,11640,11650,11630,466
|
|
20241007,120100,1732401030,11640,11650,11660,11640,639
|
|
20241007,120000,1724960100,11650,11660,11660,11650,323
|
|
20241007,115900,1721196920,11670,11650,11670,11650,2
|
|
20241007,115800,1721173600,11680,11680,11680,11680,1
|
|
20241007,115700,1721161920,11680,11680,11680,11680,7
|
|
20241007,115600,1721080160,11680,11680,11680,11680,0
|
|
20241007,115500,1721080160,11680,11670,11680,11670,38
|
|
20241007,115400,1720636360,11690,11690,11690,11690,0
|
|
20241007,115300,1720636360,11690,11690,11690,11690,363
|
|
20241007,115200,1716392890,11690,11670,11690,11670,1460
|
|
20241007,115100,1699335210,11670,11640,11670,11640,430
|
|
20241007,115000,1694325980,11640,11640,11640,11640,41
|
|
20241007,114900,1693848740,11640,11640,11640,11640,3
|
|
20241007,114800,1693813820,11640,11640,11640,11640,89
|
|
20241007,114700,1692777860,11640,11640,11640,11640,28
|
|
20241007,114600,1692451940,11660,11650,11660,11640,508
|
|
20241007,114500,1686532320,11650,11650,11650,11650,540
|
|
20241007,114400,1680241320,11650,11650,11660,11650,539
|
|
20241007,114300,1673956600,11660,11660,11660,11660,9
|
|
20241007,114200,1673851660,11660,11650,11660,11650,134
|
|
20241007,114100,1672289720,11650,11650,11650,11650,208
|
|
20241007,114000,1669866520,11650,11660,11660,11650,754
|
|
20241007,113900,1661082120,11670,11670,11670,11670,924
|
|
20241007,113800,1650299040,11670,11670,11680,11670,818
|
|
20241007,113700,1640752350,11670,11670,11670,11670,1
|
|
20241007,113600,1640740680,11670,11660,11670,11660,2
|
|
20241007,113500,1640717350,11660,11660,11660,11660,0
|
|
20241007,113400,1640717350,11660,11660,11660,11660,15
|
|
20241007,113300,1640542450,11660,11640,11660,11640,32
|
|
20241007,113200,1640169570,11640,11640,11640,11640,5
|
|
20241007,113100,1640111370,11640,11640,11640,11640,26
|
|
20241007,113000,1639808730,11640,11670,11670,11640,663
|
|
20241007,112900,1632073930,11670,11680,11680,11670,340
|
|
20241007,112800,1628106060,11680,11680,11680,11680,1
|
|
20241007,112700,1628094380,11680,11680,11680,11680,39
|
|
20241007,112600,1627638860,11690,11690,11700,11680,1151
|
|
20241007,112500,1614184640,11690,11680,11690,11680,282
|
|
20241007,112400,1610890070,11680,11700,11700,11680,2373
|
|
20241007,112300,1583135820,11690,11670,11690,11670,998
|
|
20241007,112200,1571474500,11670,11670,11670,11660,658
|
|
20241007,112100,1563796540,11660,11660,11660,11660,457
|
|
20241007,112000,1558467920,11660,11660,11660,11660,8
|
|
20241007,111900,1558374640,11650,11650,11650,11640,918
|
|
20241007,111800,1547679980,11650,11650,11650,11650,426
|
|
20241007,111700,1542717080,11650,11670,11680,11650,1465
|
|
20241007,111600,1525617510,11670,11640,11670,11640,1843
|
|
20241007,111500,1504137770,11640,11630,11640,11630,2511
|
|
20241007,111400,1474934340,11630,11630,11630,11620,2232
|
|
20241007,111300,1448976380,11620,11620,11620,11620,0
|
|
20241007,111200,1448976380,11620,11620,11620,11620,83
|
|
20241007,111100,1448011920,11620,11620,11620,11610,28
|
|
20241007,111000,1447686630,11620,11620,11620,11620,0
|
|
20241007,110900,1447686630,11620,11620,11620,11620,100
|
|
20241007,110800,1446524630,11620,11620,11620,11620,36
|
|
20241007,110700,1446106310,11620,11620,11620,11620,38
|
|
20241007,110600,1445664750,11620,11620,11620,11620,501
|
|
20241007,110500,1439843130,11620,11620,11620,11610,561
|
|
20241007,110400,1433324420,11620,11610,11620,11610,3
|
|
20241007,110300,1433289570,11620,11620,11620,11620,79
|
|
20241007,110200,1432371590,11620,11610,11620,11610,21
|
|
20241007,110100,1432127580,11630,11630,11630,11630,723
|
|
20241007,110000,1423719090,11630,11600,11630,11600,1325
|
|
20241007,105900,1408323830,11600,11600,11600,11600,0
|
|
20241007,105800,1408323830,11600,11600,11600,11600,147
|
|
20241007,105700,1406618630,11600,11590,11600,11590,193
|
|
20241007,105600,1404381260,11590,11590,11590,11590,1
|
|
20241007,105500,1404369670,11590,11590,11590,11590,42
|
|
20241007,105400,1403882890,11590,11600,11600,11590,666
|
|
20241007,105300,1396160410,11600,11600,11600,11600,100
|
|
20241007,105200,1395000410,11600,11590,11600,11590,114
|
|
20241007,105100,1393678020,11580,11580,11580,11580,114
|
|
20241007,105000,1392357900,11580,11600,11600,11580,1438
|
|
20241007,104900,1375695710,11600,11600,11600,11600,100
|
|
20241007,104800,1374535710,11630,11600,11630,11590,714
|
|
20241007,104700,1366246940,11620,11620,11620,11610,715
|
|
20241007,104600,1357939980,11610,11600,11610,11600,130
|
|
20241007,104500,1356430880,11610,11610,11610,11610,10
|
|
20241007,104400,1356314780,11610,11610,11610,11610,504
|
|
20241007,104300,1350463340,11610,11610,11620,11610,584
|
|
20241007,104200,1343679680,11610,11610,11610,11610,82
|
|
20241007,104100,1342727660,11590,11610,11610,11590,231
|
|
20241007,104000,1340045950,11610,11610,11610,11610,11
|
|
20241007,103900,1339918240,11610,11610,11610,11610,5
|
|
20241007,103800,1339860190,11610,11600,11610,11600,1012
|
|
20241007,103700,1328114300,11600,11620,11620,11600,736
|
|
20241007,103600,1319570280,11620,11610,11620,11600,812
|
|
20241007,103500,1310136080,11600,11590,11610,11590,322
|
|
20241007,103400,1306397770,11590,11600,11600,11590,353
|
|
20241007,103300,1302302990,11600,11590,11600,11590,188
|
|
20241007,103200,1300123370,11590,11580,11590,11580,106
|
|
20241007,103100,1298894950,11580,11580,11590,11580,80
|
|
20241007,103000,1297968040,11580,11580,11580,11580,142
|
|
20241007,102900,1296323680,11580,11580,11580,11580,375
|
|
20241007,102800,1291981180,11580,11580,11580,11580,4
|
|
20241007,102700,1291934860,11580,11590,11590,11580,772
|
|
20241007,102600,1282991480,11600,11600,11600,11600,13
|
|
20241007,102500,1282840680,11590,11600,11600,11580,1183
|
|
20241007,102400,1269128380,11600,11580,11600,11580,43
|
|
20241007,102300,1268629970,11590,11590,11590,11590,12
|
|
20241007,102200,1268490890,11590,11590,11590,11590,1
|
|
20241007,102100,1268479300,11580,11580,11580,11580,29
|
|
20241007,102000,1268143480,11570,11580,11580,11570,287
|
|
20241007,101900,1264820320,11580,11580,11580,11570,630
|
|
20241007,101800,1257528220,11570,11580,11580,11570,175
|
|
20241007,101700,1255503230,11570,11580,11580,11570,674
|
|
20241007,101600,1247699720,11580,11610,11610,11580,2232
|
|
20241007,101500,1221837850,11600,11600,11600,11600,270
|
|
20241007,101400,1218705850,11600,11600,11600,11600,215
|
|
20241007,101300,1216211850,11600,11620,11620,11600,551
|
|
20241007,101200,1209815230,11610,11590,11610,11590,102
|
|
20241007,101100,1208631920,11590,11600,11610,11590,981
|
|
20241007,101000,1197253490,11600,11600,11620,11600,64
|
|
20241007,100900,1196510390,11590,11590,11590,11590,200
|
|
20241007,100800,1194192390,11590,11600,11600,11590,142
|
|
20241007,100700,1192545280,11600,11620,11630,11600,192
|
|
20241007,100600,1190315060,11630,11600,11630,11600,9802
|
|
20241007,100500,1076585110,11600,11600,11600,11600,0
|
|
20241007,100400,1076585110,11600,11600,11600,11600,16
|
|
20241007,100300,1076399510,11590,11570,11590,11560,1680
|
|
20241007,100200,1056958950,11590,11630,11630,11570,2031
|
|
20241007,100100,1033391960,11620,11630,11640,11620,1333
|
|
20241007,100000,1017887010,11630,11620,11630,11620,1394
|
|
20241007,095900,1001676170,11630,11620,11630,11600,1344
|
|
20241007,095800,986068240,11620,11610,11620,11610,26
|
|
20241007,095700,985766170,11630,11620,11630,11620,107
|
|
20241007,095600,984522770,11610,11610,11610,11610,61
|
|
20241007,095500,983814560,11610,11600,11610,11600,169
|
|
20241007,095400,981852570,11600,11580,11600,11580,1092
|
|
20241007,095300,969191840,11570,11590,11590,11570,345
|
|
20241007,095200,965193550,11590,11600,11600,11580,357
|
|
20241007,095100,961055970,11600,11590,11600,11590,165
|
|
20241007,095000,959143610,11590,11580,11590,11580,356
|
|
20241007,094900,955020880,11580,11580,11580,11580,218
|
|
20241007,094800,952496440,11570,11590,11620,11570,1009
|
|
20241007,094700,940803090,11580,11630,11640,11580,1154
|
|
20241007,094600,927410370,11620,11610,11640,11600,4234
|
|
20241007,094500,878204550,11600,11580,11600,11560,3648
|
|
20241007,094400,835904980,11570,11560,11570,11560,1062
|
|
20241007,094300,823623160,11570,11560,11570,11560,508
|
|
20241007,094200,817750660,11580,11580,11580,11580,207
|
|
20241007,094100,815353600,11570,11570,11580,11570,517
|
|
20241007,094000,809371890,11570,11580,11580,11560,261
|
|
20241007,093900,806351710,11580,11570,11580,11570,124
|
|
20241007,093800,804916550,11570,11590,11590,11570,5
|
|
20241007,093700,804858660,11590,11580,11590,11570,599
|
|
20241007,093600,797924540,11590,11580,11590,11580,164
|
|
20241007,093500,796025340,11580,11580,11580,11570,303
|
|
20241007,093400,792516660,11570,11590,11590,11570,834
|
|
20241007,093300,782864640,11590,11580,11590,11570,744
|
|
20241007,093200,774252800,11590,11570,11590,11570,1315
|
|
20241007,093100,759034200,11570,11590,11600,11570,921
|
|
20241007,093000,748375870,11600,11560,11600,11550,2776
|
|
20241007,092900,716250510,11550,11570,11570,11550,1162
|
|
20241007,092800,702817520,11570,11580,11580,11570,991
|
|
20241007,092700,691351040,11590,11600,11600,11560,3211
|
|
20241007,092600,654176050,11590,11580,11590,11580,511
|
|
20241007,092500,648257240,11590,11590,11590,11570,386
|
|
20241007,092400,643789040,11580,11580,11590,11580,1150
|
|
20241007,092300,630470260,11580,11570,11580,11570,1703
|
|
20241007,092200,610761800,11570,11580,11580,11560,963
|
|
20241007,092100,599618700,11580,11560,11590,11560,270
|
|
20241007,092000,596493520,11550,11610,11610,11550,2042
|
|
20241007,091900,572881330,11620,11550,11640,11530,5003
|
|
20241007,091800,514974200,11540,11580,11580,11540,2621
|
|
20241007,091700,484652540,11580,11590,11600,11570,2737
|
|
20241007,091600,452938150,11590,11570,11600,11560,2387
|
|
20241007,091500,425291070,11580,11570,11580,11540,1855
|
|
20241007,091400,403848200,11580,11540,11580,11480,2676
|
|
20241007,091300,372906900,11530,11490,11550,11420,4224
|
|
20241007,091200,324317170,11490,11470,11540,11470,2694
|
|
20241007,091100,293346270,11490,11470,11490,11450,3187
|
|
20241007,091000,256808690,11490,11430,11490,11400,6022
|
|
20241007,090900,187804100,11390,11400,11430,11380,703
|
|
20241007,090800,179793730,11390,11380,11390,11380,109
|
|
20241007,090700,178552240,11390,11350,11390,11350,395
|
|
20241007,090600,174062650,11350,11330,11350,11310,662
|
|
20241007,090500,166563780,11330,11330,11340,11330,858
|
|
20241007,090400,156841190,11330,11360,11370,11330,2017
|
|
20241007,090300,133950900,11370,11400,11410,11350,1229
|
|
20241007,090200,119984620,11400,11410,11410,11400,1000
|
|
20241007,090100,108584520,11450,11420,11450,11420,234
|
|
20241007,090000,105909330,11430,11400,11480,11340,9302
|