707 lines
38 KiB
CSV
707 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,204400,20666113510,21200,21200,21200,21200,15908
|
|
20241007,204300,20666113510,21200,21200,21200,21200,0
|
|
20241007,204200,20666113510,21200,21200,21200,21200,0
|
|
20241007,204100,20666113510,21200,21200,21200,21200,0
|
|
20241007,204000,20666113510,21200,21200,21200,21200,0
|
|
20241007,203900,20666113510,21200,21200,21200,21200,0
|
|
20241007,203800,20666113510,21200,21200,21200,21200,0
|
|
20241007,203700,20666113510,21200,21200,21200,21200,0
|
|
20241007,203600,20666113510,21200,21200,21200,21200,0
|
|
20241007,203500,20666113510,21200,21200,21200,21200,0
|
|
20241007,203400,20666113510,21200,21200,21200,21200,0
|
|
20241007,203300,20666113510,21200,21200,21200,21200,0
|
|
20241007,203200,20666113510,21200,21200,21200,21200,0
|
|
20241007,203100,20666113510,21200,21200,21200,21200,0
|
|
20241007,203000,20666113510,21200,21200,21200,21200,0
|
|
20241007,202900,20666113510,21200,21200,21200,21200,0
|
|
20241007,202800,20666113510,21200,21200,21200,21200,0
|
|
20241007,202700,20666113510,21200,21200,21200,21200,0
|
|
20241007,202600,20666113510,21200,21200,21200,21200,0
|
|
20241007,202500,20666113510,21200,21200,21200,21200,0
|
|
20241007,202400,20666113510,21200,21200,21200,21200,0
|
|
20241007,202300,20666113510,21200,21200,21200,21200,0
|
|
20241007,202200,20666113510,21200,21200,21200,21200,0
|
|
20241007,202100,20666113510,21200,21200,21200,21200,0
|
|
20241007,202000,20666113510,21200,21200,21200,21200,0
|
|
20241007,201900,20666113510,21200,21200,21200,21200,0
|
|
20241007,201800,20666113510,21200,21200,21200,21200,0
|
|
20241007,201700,20666113510,21200,21200,21200,21200,0
|
|
20241007,201600,20666113510,21200,21200,21200,21200,0
|
|
20241007,201500,20666113510,21200,21200,21200,21200,0
|
|
20241007,201400,20666113510,21200,21200,21200,21200,15908
|
|
20241007,201300,20666113510,21200,21200,21200,21200,0
|
|
20241007,201200,20666113510,21200,21200,21200,21200,0
|
|
20241007,201100,20666113510,21200,21200,21200,21200,0
|
|
20241007,201000,20666113510,21200,21200,21200,21200,0
|
|
20241007,200900,20666113510,21200,21200,21200,21200,0
|
|
20241007,200800,20666113510,21200,21200,21200,21200,0
|
|
20241007,200700,20666113510,21200,21200,21200,21200,0
|
|
20241007,200600,20666113510,21200,21200,21200,21200,0
|
|
20241007,200500,20666113510,21200,21200,21200,21200,0
|
|
20241007,200400,20666113510,21200,21200,21200,21200,0
|
|
20241007,200300,20666113510,21200,21200,21200,21200,0
|
|
20241007,200200,20666113510,21200,21200,21200,21200,0
|
|
20241007,200100,20666113510,21200,21200,21200,21200,0
|
|
20241007,200000,20666113510,21200,21200,21200,21200,0
|
|
20241007,195900,20666113510,21200,21200,21200,21200,0
|
|
20241007,195800,20666113510,21200,21200,21200,21200,0
|
|
20241007,195700,20666113510,21200,21200,21200,21200,0
|
|
20241007,195600,20666113510,21200,21200,21200,21200,0
|
|
20241007,195500,20666113510,21200,21200,21200,21200,0
|
|
20241007,195400,20666113510,21200,21200,21200,21200,0
|
|
20241007,195300,20666113510,21200,21200,21200,21200,0
|
|
20241007,195200,20666113510,21200,21200,21200,21200,0
|
|
20241007,195100,20666113510,21200,21200,21200,21200,0
|
|
20241007,195000,20666113510,21200,21200,21200,21200,0
|
|
20241007,194900,20666113510,21200,21200,21200,21200,0
|
|
20241007,194800,20666113510,21200,21200,21200,21200,0
|
|
20241007,194700,20666113510,21200,21200,21200,21200,0
|
|
20241007,194600,20666113510,21200,21200,21200,21200,0
|
|
20241007,194500,20666113510,21200,21200,21200,21200,0
|
|
20241007,194400,20666113510,21200,21200,21200,21200,15908
|
|
20241007,194300,20666113510,21200,21200,21200,21200,0
|
|
20241007,194200,20666113510,21200,21200,21200,21200,0
|
|
20241007,194100,20666113510,21200,21200,21200,21200,0
|
|
20241007,194000,20666113510,21200,21200,21200,21200,0
|
|
20241007,193900,20666113510,21200,21200,21200,21200,0
|
|
20241007,193800,20666113510,21200,21200,21200,21200,0
|
|
20241007,193700,20666113510,21200,21200,21200,21200,0
|
|
20241007,193600,20666113510,21200,21200,21200,21200,0
|
|
20241007,193500,20666113510,21200,21200,21200,21200,0
|
|
20241007,193400,20666113510,21200,21200,21200,21200,0
|
|
20241007,193300,20666113510,21200,21200,21200,21200,0
|
|
20241007,193200,20666113510,21200,21200,21200,21200,0
|
|
20241007,193100,20666113510,21200,21200,21200,21200,0
|
|
20241007,193000,20666113510,21200,21200,21200,21200,0
|
|
20241007,192900,20666113510,21200,21200,21200,21200,0
|
|
20241007,192800,20666113510,21200,21200,21200,21200,0
|
|
20241007,192700,20666113510,21200,21200,21200,21200,0
|
|
20241007,192600,20666113510,21200,21200,21200,21200,0
|
|
20241007,192500,20666113510,21200,21200,21200,21200,0
|
|
20241007,192400,20666113510,21200,21200,21200,21200,0
|
|
20241007,192300,20666113510,21200,21200,21200,21200,0
|
|
20241007,192200,20666113510,21200,21200,21200,21200,0
|
|
20241007,192100,20666113510,21200,21200,21200,21200,0
|
|
20241007,192000,20666113510,21200,21200,21200,21200,0
|
|
20241007,191900,20666113510,21200,21200,21200,21200,0
|
|
20241007,191800,20666113510,21200,21200,21200,21200,0
|
|
20241007,191700,20666113510,21200,21200,21200,21200,0
|
|
20241007,191600,20666113510,21200,21200,21200,21200,0
|
|
20241007,191500,20666113510,21200,21200,21200,21200,0
|
|
20241007,191400,20666113510,21200,21200,21200,21200,15908
|
|
20241007,191300,20666113510,21200,21200,21200,21200,0
|
|
20241007,191200,20666113510,21200,21200,21200,21200,0
|
|
20241007,191100,20666113510,21200,21200,21200,21200,0
|
|
20241007,191000,20666113510,21200,21200,21200,21200,0
|
|
20241007,190900,20666113510,21200,21200,21200,21200,0
|
|
20241007,190800,20666113510,21200,21200,21200,21200,0
|
|
20241007,190700,20666113510,21200,21200,21200,21200,0
|
|
20241007,190600,20666113510,21200,21200,21200,21200,0
|
|
20241007,190500,20666113510,21200,21200,21200,21200,0
|
|
20241007,190400,20666113510,21200,21200,21200,21200,0
|
|
20241007,190300,20666113510,21200,21200,21200,21200,0
|
|
20241007,190200,20666113510,21200,21200,21200,21200,0
|
|
20241007,190100,20666113510,21200,21200,21200,21200,0
|
|
20241007,190000,20666113510,21200,21200,21200,21200,0
|
|
20241007,185900,20666113510,21200,21200,21200,21200,0
|
|
20241007,185800,20666113510,21200,21200,21200,21200,0
|
|
20241007,185700,20666113510,21200,21200,21200,21200,0
|
|
20241007,185600,20666113510,21200,21200,21200,21200,0
|
|
20241007,185500,20666113510,21200,21200,21200,21200,0
|
|
20241007,185400,20666113510,21200,21200,21200,21200,0
|
|
20241007,185300,20666113510,21200,21200,21200,21200,0
|
|
20241007,185200,20666113510,21200,21200,21200,21200,0
|
|
20241007,185100,20666113510,21200,21200,21200,21200,0
|
|
20241007,185000,20666113510,21200,21200,21200,21200,0
|
|
20241007,184900,20666113510,21200,21200,21200,21200,0
|
|
20241007,184800,20666113510,21200,21200,21200,21200,0
|
|
20241007,184700,20666113510,21200,21200,21200,21200,0
|
|
20241007,184600,20666113510,21200,21200,21200,21200,0
|
|
20241007,184500,20666113510,21200,21200,21200,21200,0
|
|
20241007,184400,20666113510,21200,21200,21200,21200,15908
|
|
20241007,184300,20666113510,21200,21200,21200,21200,0
|
|
20241007,184200,20666113510,21200,21200,21200,21200,0
|
|
20241007,184100,20666113510,21200,21200,21200,21200,0
|
|
20241007,184000,20666113510,21200,21200,21200,21200,0
|
|
20241007,183900,20666113510,21200,21200,21200,21200,0
|
|
20241007,183800,20666113510,21200,21200,21200,21200,0
|
|
20241007,183700,20666113510,21200,21200,21200,21200,0
|
|
20241007,183600,20666113510,21200,21200,21200,21200,0
|
|
20241007,183500,20666113510,21200,21200,21200,21200,0
|
|
20241007,183400,20666113510,21200,21200,21200,21200,0
|
|
20241007,183300,20666113510,21200,21200,21200,21200,0
|
|
20241007,183200,20666113510,21200,21200,21200,21200,0
|
|
20241007,183100,20666113510,21200,21200,21200,21200,0
|
|
20241007,183000,20666113510,21200,21200,21200,21200,0
|
|
20241007,182900,20666113510,21200,21200,21200,21200,0
|
|
20241007,182800,20666113510,21200,21200,21200,21200,0
|
|
20241007,182700,20666113510,21200,21200,21200,21200,0
|
|
20241007,182600,20666113510,21200,21200,21200,21200,0
|
|
20241007,182500,20666113510,21200,21200,21200,21200,0
|
|
20241007,182400,20666113510,21200,21200,21200,21200,0
|
|
20241007,182300,20666113510,21200,21200,21200,21200,0
|
|
20241007,182200,20666113510,21200,21200,21200,21200,0
|
|
20241007,182100,20666113510,21200,21200,21200,21200,0
|
|
20241007,182000,20666113510,21200,21200,21200,21200,0
|
|
20241007,181900,20666113510,21200,21200,21200,21200,0
|
|
20241007,181800,20666113510,21200,21200,21200,21200,0
|
|
20241007,181700,20666113510,21200,21200,21200,21200,0
|
|
20241007,181600,20666113510,21200,21200,21200,21200,0
|
|
20241007,181500,20666113510,21200,21200,21200,21200,0
|
|
20241007,181400,20666113510,21200,21200,21200,21200,15908
|
|
20241007,181300,20666113510,21200,21200,21200,21200,0
|
|
20241007,181200,20666113510,21200,21200,21200,21200,0
|
|
20241007,181100,20666113510,21200,21200,21200,21200,0
|
|
20241007,181000,20666113510,21200,21200,21200,21200,0
|
|
20241007,180900,20666113510,21200,21200,21200,21200,0
|
|
20241007,180800,20666113510,21200,21200,21200,21200,0
|
|
20241007,180700,20666113510,21200,21200,21200,21200,0
|
|
20241007,180600,20666113510,21200,21200,21200,21200,0
|
|
20241007,180500,20666113510,21200,21200,21200,21200,0
|
|
20241007,180400,20666113510,21200,21200,21200,21200,0
|
|
20241007,180300,20666113510,21200,21200,21200,21200,0
|
|
20241007,180200,20666113510,21200,21200,21200,21200,0
|
|
20241007,180100,20666113510,21200,21200,21200,21200,0
|
|
20241007,180000,20666113510,21200,21200,21200,21200,0
|
|
20241007,175900,20666113510,21200,21200,21200,21200,0
|
|
20241007,175800,20666113510,21200,21200,21200,21200,0
|
|
20241007,175700,20666113510,21200,21200,21200,21200,0
|
|
20241007,175600,20666113510,21200,21200,21200,21200,0
|
|
20241007,175500,20666113510,21200,21200,21200,21200,0
|
|
20241007,175400,20666113510,21200,21200,21200,21200,0
|
|
20241007,175300,20666113510,21200,21200,21200,21200,0
|
|
20241007,175200,20666113510,21200,21200,21200,21200,0
|
|
20241007,175100,20666113510,21200,21200,21200,21200,0
|
|
20241007,175000,20666113510,21200,21200,21200,21200,0
|
|
20241007,174900,20666113510,21200,21200,21200,21200,0
|
|
20241007,174800,20666113510,21200,21200,21200,21200,0
|
|
20241007,174700,20666113510,21200,21200,21200,21200,0
|
|
20241007,174600,20666113510,21200,21200,21200,21200,0
|
|
20241007,174500,20666113510,21200,21200,21200,21200,0
|
|
20241007,174400,20666113510,21200,21200,21200,21200,15908
|
|
20241007,174300,20666113510,21200,21200,21200,21200,0
|
|
20241007,174200,20666113510,21200,21200,21200,21200,0
|
|
20241007,174100,20666113510,21200,21200,21200,21200,0
|
|
20241007,174000,20666113510,21200,21200,21200,21200,0
|
|
20241007,173900,20666113510,21200,21200,21200,21200,0
|
|
20241007,173800,20666113510,21200,21200,21200,21200,0
|
|
20241007,173700,20666113510,21200,21200,21200,21200,0
|
|
20241007,173600,20666113510,21200,21200,21200,21200,0
|
|
20241007,173500,20666113510,21200,21200,21200,21200,0
|
|
20241007,173400,20666113510,21200,21200,21200,21200,0
|
|
20241007,173300,20666113510,21200,21200,21200,21200,0
|
|
20241007,173200,20666113510,21200,21200,21200,21200,0
|
|
20241007,173100,20666113510,21200,21200,21200,21200,0
|
|
20241007,173000,20666113510,21200,21200,21200,21200,0
|
|
20241007,172900,20666113510,21200,21200,21200,21200,0
|
|
20241007,172800,20666113510,21200,21200,21200,21200,0
|
|
20241007,172700,20666113510,21200,21200,21200,21200,0
|
|
20241007,172600,20666113510,21200,21200,21200,21200,0
|
|
20241007,172500,20666113510,21200,21200,21200,21200,0
|
|
20241007,172400,20666113510,21200,21200,21200,21200,0
|
|
20241007,172300,20666113510,21200,21200,21200,21200,0
|
|
20241007,172200,20666113510,21200,21200,21200,21200,0
|
|
20241007,172100,20666113510,21200,21200,21200,21200,0
|
|
20241007,172000,20666113510,21200,21200,21200,21200,0
|
|
20241007,171900,20666113510,21200,21200,21200,21200,0
|
|
20241007,171800,20666113510,21200,21200,21200,21200,0
|
|
20241007,171700,20666113510,21200,21200,21200,21200,0
|
|
20241007,171600,20666113510,21200,21200,21200,21200,0
|
|
20241007,171500,20666113510,21200,21200,21200,21200,0
|
|
20241007,171400,20666113510,21200,21200,21200,21200,15908
|
|
20241007,171300,20666113510,21200,21200,21200,21200,0
|
|
20241007,171200,20666113510,21200,21200,21200,21200,0
|
|
20241007,171100,20666113510,21200,21200,21200,21200,0
|
|
20241007,171000,20666113510,21200,21200,21200,21200,0
|
|
20241007,170900,20666113510,21200,21200,21200,21200,0
|
|
20241007,170800,20666113510,21200,21200,21200,21200,0
|
|
20241007,170700,20666113510,21200,21200,21200,21200,0
|
|
20241007,170600,20666113510,21200,21200,21200,21200,0
|
|
20241007,170500,20666113510,21200,21200,21200,21200,0
|
|
20241007,170400,20666113510,21200,21200,21200,21200,0
|
|
20241007,170300,20666113510,21200,21200,21200,21200,0
|
|
20241007,170200,20666113510,21200,21200,21200,21200,0
|
|
20241007,170100,20666113510,21200,21200,21200,21200,0
|
|
20241007,170000,20666113510,21200,21200,21200,21200,0
|
|
20241007,165900,20666113510,21200,21200,21200,21200,0
|
|
20241007,165800,20666113510,21200,21200,21200,21200,0
|
|
20241007,165700,20666113510,21200,21200,21200,21200,0
|
|
20241007,165600,20666113510,21200,21200,21200,21200,0
|
|
20241007,165500,20666113510,21200,21200,21200,21200,0
|
|
20241007,165400,20666113510,21200,21200,21200,21200,0
|
|
20241007,165300,20666113510,21200,21200,21200,21200,0
|
|
20241007,165200,20666113510,21200,21200,21200,21200,0
|
|
20241007,165100,20666113510,21200,21200,21200,21200,0
|
|
20241007,165000,20666113510,21200,21200,21200,21200,0
|
|
20241007,164900,20666113510,21200,21200,21200,21200,0
|
|
20241007,164800,20666113510,21200,21200,21200,21200,0
|
|
20241007,164700,20666113510,21200,21200,21200,21200,0
|
|
20241007,164600,20666113510,21200,21200,21200,21200,0
|
|
20241007,164500,20666113510,21200,21200,21200,21200,0
|
|
20241007,164400,20666113510,21200,21200,21200,21200,15908
|
|
20241007,164300,20666113510,21200,21200,21200,21200,0
|
|
20241007,164200,20666113510,21200,21200,21200,21200,0
|
|
20241007,164100,20666113510,21200,21200,21200,21200,0
|
|
20241007,164000,20666113510,21200,21200,21200,21200,0
|
|
20241007,163900,20666113510,21200,21200,21200,21200,0
|
|
20241007,163800,20666113510,21200,21200,21200,21200,0
|
|
20241007,163700,20666113510,21200,21200,21200,21200,0
|
|
20241007,163600,20666113510,21200,21200,21200,21200,0
|
|
20241007,163500,20666113510,21200,21200,21200,21200,0
|
|
20241007,163400,20666113510,21200,21200,21200,21200,0
|
|
20241007,163300,20666113510,21200,21200,21200,21200,0
|
|
20241007,163200,20666113510,21200,21200,21200,21200,0
|
|
20241007,163100,20666113510,21200,21200,21200,21200,0
|
|
20241007,163000,20666113510,21200,21200,21200,21200,0
|
|
20241007,162900,20666113510,21200,21200,21200,21200,0
|
|
20241007,162800,20666113510,21200,21200,21200,21200,0
|
|
20241007,162700,20666113510,21200,21200,21200,21200,0
|
|
20241007,162600,20666113510,21200,21200,21200,21200,0
|
|
20241007,162500,20666113510,21200,21200,21200,21200,0
|
|
20241007,162400,20666113510,21200,21200,21200,21200,0
|
|
20241007,162300,20666113510,21200,21200,21200,21200,0
|
|
20241007,162200,20666113510,21200,21200,21200,21200,0
|
|
20241007,162100,20666113510,21200,21200,21200,21200,0
|
|
20241007,162000,20666113510,21200,21200,21200,21200,0
|
|
20241007,161900,20666113510,21200,21200,21200,21200,0
|
|
20241007,161800,20666113510,21200,21200,21200,21200,0
|
|
20241007,161700,20666113510,21200,21200,21200,21200,0
|
|
20241007,161600,20666113510,21200,21200,21200,21200,0
|
|
20241007,161500,20666113510,21200,21200,21200,21200,0
|
|
20241007,161400,20666113510,21200,21200,21200,21200,15908
|
|
20241007,161300,20666113510,21200,21200,21200,21200,0
|
|
20241007,161200,20666113510,21200,21200,21200,21200,0
|
|
20241007,161100,20666113510,21200,21200,21200,21200,0
|
|
20241007,161000,20666113510,21200,21200,21200,21200,0
|
|
20241007,160900,20666113510,21200,21200,21200,21200,0
|
|
20241007,160800,20666113510,21200,21200,21200,21200,0
|
|
20241007,160700,20666113510,21200,21200,21200,21200,0
|
|
20241007,160600,20666113510,21200,21200,21200,21200,0
|
|
20241007,160500,20666113510,21200,21200,21200,21200,0
|
|
20241007,160400,20666113510,21200,21200,21200,21200,0
|
|
20241007,160300,20666113510,21200,21200,21200,21200,0
|
|
20241007,160200,20666113510,21200,21200,21200,21200,0
|
|
20241007,160100,20666113510,21200,21200,21200,21200,0
|
|
20241007,160000,20666113510,21200,21200,21200,21200,0
|
|
20241007,155900,20666113510,21200,21200,21200,21200,0
|
|
20241007,155800,20666113510,21200,21200,21200,21200,0
|
|
20241007,155700,20666113510,21200,21200,21200,21200,0
|
|
20241007,155600,20666113510,21200,21200,21200,21200,0
|
|
20241007,155500,20666113510,21200,21200,21200,21200,0
|
|
20241007,155400,20666113510,21200,21200,21200,21200,0
|
|
20241007,155300,20666113510,21200,21200,21200,21200,0
|
|
20241007,155200,20666113510,21200,21200,21200,21200,0
|
|
20241007,155100,20666113510,21200,21200,21200,21200,0
|
|
20241007,155000,20666113510,21200,21200,21200,21200,0
|
|
20241007,154900,20666113510,21200,21200,21200,21200,0
|
|
20241007,154800,20666113510,21200,21200,21200,21200,0
|
|
20241007,154700,20666113510,21200,21200,21200,21200,0
|
|
20241007,154600,20666113510,21200,21200,21200,21200,0
|
|
20241007,154500,20666113510,21200,21200,21200,21200,0
|
|
20241007,154400,20666113510,21200,21200,21200,21200,15908
|
|
20241007,154300,20666113510,21200,21200,21200,21200,0
|
|
20241007,154200,20666113510,21200,21200,21200,21200,0
|
|
20241007,154100,20666113510,21200,21200,21200,21200,0
|
|
20241007,154000,20666113510,21200,21200,21200,21200,0
|
|
20241007,153900,20666113510,21200,21200,21200,21200,0
|
|
20241007,153800,20666113510,21200,21200,21200,21200,0
|
|
20241007,153700,20666113510,21200,21200,21200,21200,0
|
|
20241007,153600,20666113510,21200,21200,21200,21200,0
|
|
20241007,153500,20666113510,21200,21200,21200,21200,0
|
|
20241007,153400,20666113510,21200,21200,21200,21200,0
|
|
20241007,153300,20666113510,21200,21200,21200,21200,0
|
|
20241007,153200,20666113510,21200,21200,21200,21200,0
|
|
20241007,153100,20666113510,21200,21200,21200,21200,0
|
|
20241007,153000,20666113510,21200,21200,21200,21200,15908
|
|
20241007,152900,20328863910,21250,21250,21250,21250,0
|
|
20241007,152800,20328863910,21250,21250,21250,21250,0
|
|
20241007,152700,20328863910,21250,21250,21250,21250,0
|
|
20241007,152600,20328863910,21250,21250,21250,21250,0
|
|
20241007,152500,20328863910,21250,21250,21250,21250,0
|
|
20241007,152400,20328863910,21250,21250,21250,21250,0
|
|
20241007,152300,20328863910,21250,21250,21250,21250,0
|
|
20241007,152200,20328863910,21250,21250,21250,21250,0
|
|
20241007,152100,20328863910,21250,21250,21250,21250,0
|
|
20241007,152000,20328863910,21250,21250,21250,21250,0
|
|
20241007,151900,20328863910,21250,21200,21250,21200,5158
|
|
20241007,151800,20219292110,21250,21250,21250,21200,897
|
|
20241007,151700,20200248760,21250,21200,21250,21150,2020
|
|
20241007,151600,20157422310,21200,21200,21250,21200,6704
|
|
20241007,151500,20015295560,21200,21250,21250,21200,3782
|
|
20241007,151400,19935025310,21250,21200,21250,21200,1950
|
|
20241007,151300,19893599360,21250,21250,21250,21200,417
|
|
20241007,151200,19884746010,21250,21250,21250,21200,1968
|
|
20241007,151100,19842971910,21250,21200,21250,21200,216
|
|
20241007,151000,19838389210,21200,21200,21250,21200,734
|
|
20241007,150900,19822811510,21250,21250,21250,21200,492
|
|
20241007,150800,19812365610,21250,21200,21250,21200,1116
|
|
20241007,150700,19788696310,21250,21200,21250,21200,300
|
|
20241007,150600,19782330510,21200,21250,21250,21200,1796
|
|
20241007,150500,19744235160,21250,21200,21250,21200,1543
|
|
20241007,150400,19711517960,21200,21200,21250,21150,1067
|
|
20241007,150300,19688900510,21200,21250,21250,21200,910
|
|
20241007,150200,19669596760,21200,21200,21250,21200,2700
|
|
20241007,150100,19612348960,21250,21200,21250,21200,1700
|
|
20241007,150000,19576251310,21200,21250,21250,21150,3027
|
|
20241007,145900,19512116760,21200,21250,21250,21200,708
|
|
20241007,145800,19497095060,21250,21250,21250,21200,7186
|
|
20241007,145700,19344404510,21250,21300,21300,21250,576
|
|
20241007,145600,19332136810,21300,21300,21300,21250,493
|
|
20241007,145500,19321641760,21250,21300,21300,21250,1120
|
|
20241007,145400,19297827910,21300,21250,21300,21250,239
|
|
20241007,145300,19292740560,21250,21250,21300,21250,2574
|
|
20241007,145200,19238002410,21250,21250,21300,21200,7213
|
|
20241007,145100,19084714010,21250,21200,21250,21200,4557
|
|
20241007,145000,18988051610,21200,21100,21200,21100,1451
|
|
20241007,144900,18957344810,21150,21200,21200,21100,765
|
|
20241007,144800,18941167510,21150,21200,21200,21150,1972
|
|
20241007,144700,18899457160,21200,21150,21200,21150,205
|
|
20241007,144600,18895112210,21150,21200,21200,21150,688
|
|
20241007,144500,18880536560,21200,21200,21200,21150,2587
|
|
20241007,144400,18825701660,21150,21150,21200,21150,276
|
|
20241007,144300,18819861860,21150,21150,21150,21150,621
|
|
20241007,144200,18806727710,21150,21100,21150,21100,1131
|
|
20241007,144100,18782807810,21100,21150,21200,21100,1690
|
|
20241007,144000,18747064210,21150,21100,21150,21100,278
|
|
20241007,143900,18741192660,21100,21100,21150,21100,337
|
|
20241007,143800,18734067710,21100,21100,21150,21100,406
|
|
20241007,143700,18725497260,21100,21150,21150,21100,59
|
|
20241007,143600,18724250460,21150,21150,21150,21100,393
|
|
20241007,143500,18715941310,21150,21100,21150,21100,454
|
|
20241007,143400,18706347010,21150,21150,21200,21150,3215
|
|
20241007,143300,18638338810,21200,21150,21200,21150,1186
|
|
20241007,143200,18613216160,21150,21200,21200,21150,851
|
|
20241007,143100,18595181160,21200,21200,21200,21150,114
|
|
20241007,143000,18592764560,21200,21200,21200,21150,402
|
|
20241007,142900,18584243510,21200,21150,21200,21100,4895
|
|
20241007,142800,18480665710,21150,21100,21150,21100,3308
|
|
20241007,142700,18410739910,21150,21150,21150,21100,253
|
|
20241007,142600,18405400310,21100,21100,21150,21100,364
|
|
20241007,142500,18397716610,21150,21150,21150,21100,655
|
|
20241007,142400,18383869360,21100,21100,21100,21050,2372
|
|
20241007,142300,18333820210,21100,21050,21100,21050,1502
|
|
20241007,142200,18302201360,21100,21050,21100,21050,708
|
|
20241007,142100,18287282310,21100,21100,21100,21050,753
|
|
20241007,142000,18271418460,21100,21100,21100,21100,700
|
|
20241007,141900,18256648460,21100,21100,21100,21100,98
|
|
20241007,141800,18254580660,21100,21100,21100,21100,295
|
|
20241007,141700,18248356160,21100,21150,21150,21100,1444
|
|
20241007,141600,18217875210,21150,21150,21150,21100,34
|
|
20241007,141500,18217156310,21150,21100,21150,21100,46
|
|
20241007,141400,18216183710,21100,21150,21150,21100,263
|
|
20241007,141300,18210631660,21100,21100,21100,21100,891
|
|
20241007,141200,18191831560,21100,21100,21100,21100,522
|
|
20241007,141100,18180817360,21100,21100,21100,21100,207
|
|
20241007,141000,18176449660,21100,21100,21100,21100,236
|
|
20241007,140900,18171470060,21100,21100,21100,21050,238
|
|
20241007,140800,18166453260,21100,21100,21100,21050,354
|
|
20241007,140700,18158984410,21100,21100,21100,21100,112
|
|
20241007,140600,18156621210,21100,21100,21100,21050,253
|
|
20241007,140500,18151292360,21100,21100,21100,21050,489
|
|
20241007,140400,18140974710,21100,21100,21100,21050,1087
|
|
20241007,140300,18118039260,21100,21100,21100,21050,379
|
|
20241007,140200,18110047610,21100,21100,21100,21050,306
|
|
20241007,140100,18103593010,21100,21050,21100,21050,1177
|
|
20241007,140000,18078767110,21050,20950,21050,20950,2004
|
|
20241007,135900,18036619210,20950,20950,21000,20950,556
|
|
20241007,135800,18024956260,20950,21000,21000,20950,140
|
|
20241007,135700,18022022260,20950,21000,21050,20950,1481
|
|
20241007,135600,17990983060,21000,21000,21000,20950,361
|
|
20241007,135500,17983406810,21000,21000,21000,20950,1694
|
|
20241007,135400,17947847960,21000,20950,21000,20950,1583
|
|
20241007,135300,17914630360,21000,21000,21000,20950,1276
|
|
20241007,135200,17887854110,21000,21000,21000,20950,4125
|
|
20241007,135100,17801230560,21000,21000,21000,21000,155
|
|
20241007,135000,17797975560,21000,21050,21100,21000,1260
|
|
20241007,134900,17771456860,21050,21000,21050,21000,1854
|
|
20241007,134800,17732486060,21000,21050,21050,21000,196
|
|
20241007,134700,17728369660,21000,21000,21050,21000,230
|
|
20241007,134600,17723534910,21050,21050,21050,21000,602
|
|
20241007,134500,17710867810,21050,21000,21050,21000,566
|
|
20241007,134400,17698979560,21000,21000,21000,21000,511
|
|
20241007,134300,17688248560,21050,21050,21050,21000,236
|
|
20241007,134200,17683282260,21050,21000,21050,21000,1081
|
|
20241007,134100,17660581010,21000,21100,21100,21000,610
|
|
20241007,134000,17647734560,21050,21000,21050,21000,733
|
|
20241007,133900,17632318860,21050,21050,21050,21000,1106
|
|
20241007,133800,17609040260,21050,21050,21100,21050,1322
|
|
20241007,133700,17581212110,21050,21100,21100,21050,1293
|
|
20241007,133600,17553956710,21100,21100,21150,21050,1492
|
|
20241007,133500,17522476260,21100,21000,21150,20950,9622
|
|
20241007,133400,17319488310,20950,20950,21000,20950,1574
|
|
20241007,133300,17286456760,20950,21000,21000,20950,543
|
|
20241007,133200,17275064860,21000,20950,21000,20950,1138
|
|
20241007,133100,17251220760,20950,20900,21000,20900,2102
|
|
20241007,133000,17207199760,20900,20950,20950,20900,234
|
|
20241007,132900,17202298960,20950,20950,21000,20900,859
|
|
20241007,132800,17184310310,20900,20950,20950,20900,2164
|
|
20241007,132700,17138983260,20900,20900,20950,20900,396
|
|
20241007,132600,17130697860,20950,20900,21000,20900,963
|
|
20241007,132500,17110568060,20900,20950,21000,20900,2501
|
|
20241007,132400,17058204910,20950,20950,21000,20950,2703
|
|
20241007,132300,17001576910,20950,21000,21000,20950,1696
|
|
20241007,132200,16965967910,21000,21000,21050,21000,2178
|
|
20241007,132100,16920228660,21050,21100,21100,21050,2456
|
|
20241007,132000,16868527010,21100,21050,21100,21050,889
|
|
20241007,131900,16849776660,21050,21000,21050,21000,2269
|
|
20241007,131800,16802034210,21050,21000,21050,20950,7074
|
|
20241007,131700,16653470960,21000,21050,21100,21000,1766
|
|
20241007,131600,16616308310,21050,21000,21100,21000,5793
|
|
20241007,131500,16494635460,21000,21100,21150,20950,24350
|
|
20241007,131400,15982717860,21100,21150,21150,21100,1971
|
|
20241007,131300,15941046710,21100,21150,21200,21100,1899
|
|
20241007,131200,15900882860,21150,21150,21200,21150,381
|
|
20241007,131100,15892823510,21150,21200,21200,21150,1058
|
|
20241007,131000,15870446660,21200,21200,21200,21150,1119
|
|
20241007,130900,15846726660,21200,21150,21200,21150,445
|
|
20241007,130800,15837314710,21200,21200,21200,21200,2418
|
|
20241007,130700,15786053110,21200,21200,21200,21200,536
|
|
20241007,130600,15774689910,21200,21200,21250,21200,1517
|
|
20241007,130500,15742528710,21250,21200,21250,21200,740
|
|
20241007,130400,15726840610,21200,21250,21250,21200,1073
|
|
20241007,130300,15704077410,21250,21250,21300,21250,245
|
|
20241007,130200,15698869860,21250,21250,21250,21200,1816
|
|
20241007,130100,15660328510,21250,21250,21300,21250,1328
|
|
20241007,130000,15632098010,21250,21300,21350,21250,494
|
|
20241007,125900,15621577410,21300,21300,21300,21300,981
|
|
20241007,125800,15600682110,21350,21300,21350,21300,504
|
|
20241007,125700,15589940810,21300,21350,21350,21300,449
|
|
20241007,125600,15580371360,21350,21300,21350,21300,2766
|
|
20241007,125500,15521448010,21300,21250,21300,21250,230
|
|
20241007,125400,15516551310,21250,21300,21300,21250,298
|
|
20241007,125300,15510207760,21300,21250,21300,21250,389
|
|
20241007,125200,15501933660,21300,21350,21350,21250,2611
|
|
20241007,125100,15446325610,21350,21300,21350,21300,2495
|
|
20241007,125000,15393137210,21300,21300,21350,21300,380
|
|
20241007,124900,15385040910,21300,21350,21400,21300,1569
|
|
20241007,124800,15351568460,21350,21400,21400,21300,4450
|
|
20241007,124700,15256522610,21350,21350,21400,21350,833
|
|
20241007,124600,15238733010,21400,21350,21400,21350,1013
|
|
20241007,124500,15217074510,21350,21400,21400,21350,1021
|
|
20241007,124400,15195228310,21400,21350,21400,21350,1107
|
|
20241007,124300,15171586260,21350,21400,21400,21350,164
|
|
20241007,124200,15168084660,21350,21350,21400,21350,1096
|
|
20241007,124100,15144678410,21350,21350,21400,21350,1670
|
|
20241007,124000,15108989210,21400,21350,21400,21350,2717
|
|
20241007,123900,15050854610,21400,21400,21400,21350,4424
|
|
20241007,123800,14956189160,21400,21300,21400,21300,5997
|
|
20241007,123700,14828164160,21250,21350,21350,21250,1204
|
|
20241007,123600,14802519460,21300,21300,21350,21250,2613
|
|
20241007,123500,14746887360,21300,21300,21300,21300,1533
|
|
20241007,123400,14714234460,21300,21300,21350,21300,1692
|
|
20241007,123300,14678181810,21350,21350,21350,21300,2383
|
|
20241007,123200,14627306010,21350,21350,21350,21300,856
|
|
20241007,123100,14609067960,21350,21300,21350,21300,188
|
|
20241007,123000,14605059460,21350,21250,21350,21250,1083
|
|
20241007,122900,14581997360,21350,21250,21350,21200,4986
|
|
20241007,122800,14475821210,21250,21300,21300,21250,692
|
|
20241007,122700,14461113360,21250,21200,21300,21200,2740
|
|
20241007,122600,14402790460,21250,21250,21300,21250,1634
|
|
20241007,122500,14368059710,21300,21250,21300,21250,723
|
|
20241007,122400,14352685710,21300,21250,21300,21250,442
|
|
20241007,122300,14343283510,21250,21250,21300,21250,110
|
|
20241007,122200,14340945310,21300,21250,21300,21250,1360
|
|
20241007,122100,14311987960,21300,21300,21300,21250,1269
|
|
20241007,122000,14284960910,21250,21250,21300,21250,1598
|
|
20241007,121900,14250967460,21250,21250,21250,21250,1438
|
|
20241007,121800,14220409960,21250,21300,21300,21250,335
|
|
20241007,121700,14213286210,21300,21250,21300,21250,233
|
|
20241007,121600,14208328060,21250,21300,21300,21250,108
|
|
20241007,121500,14206028010,21250,21250,21300,21250,1957
|
|
20241007,121400,14164398360,21250,21250,21300,21250,144
|
|
20241007,121300,14161338110,21250,21250,21300,21250,424
|
|
20241007,121200,14152326860,21250,21250,21300,21200,406
|
|
20241007,121100,14143698260,21300,21250,21300,21250,730
|
|
20241007,121000,14128170760,21200,21250,21300,21200,783
|
|
20241007,120900,14111535560,21250,21200,21250,21200,2146
|
|
20241007,120800,14065937660,21250,21250,21250,21200,264
|
|
20241007,120700,14060328360,21200,21200,21200,21200,897
|
|
20241007,120600,14041311960,21250,21250,21250,21200,76
|
|
20241007,120500,14039699960,21250,21300,21300,21200,1566
|
|
20241007,120400,14006429910,21250,21300,21300,21250,523
|
|
20241007,120300,13995295660,21300,21200,21300,21200,1865
|
|
20241007,120200,13955633960,21200,21200,21200,21150,917
|
|
20241007,120100,13936194810,21200,21200,21250,21200,245
|
|
20241007,120000,13931000710,21200,21200,21250,21200,594
|
|
20241007,115900,13918403910,21250,21200,21250,21200,122
|
|
20241007,115800,13915815510,21200,21200,21200,21200,335
|
|
20241007,115700,13908713510,21200,21200,21250,21150,928
|
|
20241007,115600,13889006010,21200,21200,21200,21150,302
|
|
20241007,115500,13882617360,21200,21200,21250,21150,611
|
|
20241007,115400,13869665610,21200,21250,21250,21200,541
|
|
20241007,115300,13858190610,21200,21200,21250,21200,1782
|
|
20241007,115200,13820326760,21200,21200,21250,21200,403
|
|
20241007,115100,13811781910,21250,21200,21250,21200,1265
|
|
20241007,115000,13784917360,21250,21200,21250,21150,1618
|
|
20241007,114900,13750614810,21150,21150,21200,21150,1341
|
|
20241007,114800,13722250960,21100,21150,21200,21100,884
|
|
20241007,114700,13703576460,21150,21150,21200,21150,2381
|
|
20241007,114600,13653218260,21150,21200,21200,21150,260
|
|
20241007,114500,13647711660,21200,21150,21200,21150,1336
|
|
20241007,114400,13619398060,21150,21200,21200,21150,1665
|
|
20241007,114300,13584177410,21200,21200,21200,21200,60
|
|
20241007,114200,13582905410,21200,21150,21250,21150,182
|
|
20241007,114100,13579049260,21250,21200,21250,21150,720
|
|
20241007,114000,13563789360,21200,21200,21200,21200,178
|
|
20241007,113900,13560015760,21250,21150,21250,21150,988
|
|
20241007,113800,13539052060,21150,21200,21200,21150,253
|
|
20241007,113700,13533693860,21200,21200,21200,21150,935
|
|
20241007,113600,13513880310,21200,21250,21250,21200,14
|
|
20241007,113500,13513582860,21250,21200,21250,21200,648
|
|
20241007,113400,13499837660,21200,21200,21250,21200,489
|
|
20241007,113300,13489452760,21200,21300,21300,21200,1129
|
|
20241007,113200,13465418360,21250,21200,21250,21200,481
|
|
20241007,113100,13455217510,21150,21200,21250,21150,3138
|
|
20241007,113000,13388691410,21200,21250,21250,21200,941
|
|
20241007,112900,13368696410,21300,21250,21300,21200,634
|
|
20241007,112800,13355225210,21250,21250,21300,21200,2994
|
|
20241007,112700,13291653510,21300,21300,21350,21250,1695
|
|
20241007,112600,13255520760,21300,21300,21300,21300,641
|
|
20241007,112500,13241867460,21300,21350,21350,21300,1738
|
|
20241007,112400,13204845260,21300,21350,21400,21300,1646
|
|
20241007,112300,13169701610,21350,21300,21350,21300,903
|
|
20241007,112200,13150437510,21300,21250,21350,21250,11113
|
|
20241007,112100,12913462310,21250,21250,21300,21250,1187
|
|
20241007,112000,12888187410,21250,21300,21300,21250,211
|
|
20241007,111900,12883696160,21250,21250,21300,21250,2616
|
|
20241007,111800,12828075160,21200,21250,21250,21200,382
|
|
20241007,111700,12819964210,21200,21250,21250,21150,968
|
|
20241007,111600,12799433960,21250,21200,21250,21150,805
|
|
20241007,111500,12782362710,21200,21200,21250,21150,1369
|
|
20241007,111400,12753340910,21150,21150,21150,21100,2164
|
|
20241007,111300,12707598610,21150,21200,21250,21150,787
|
|
20241007,111200,12690893610,21250,21200,21250,21200,653
|
|
20241007,111100,12677047510,21200,21200,21250,21200,1456
|
|
20241007,111000,12646155310,21200,21200,21200,21200,558
|
|
20241007,110900,12634325710,21250,21200,21250,21200,1937
|
|
20241007,110800,12593213360,21200,21250,21250,21200,631
|
|
20241007,110700,12579821810,21250,21250,21300,21250,548
|
|
20241007,110600,12568171060,21250,21250,21300,21200,362
|
|
20241007,110500,12560478710,21250,21250,21300,21250,1182
|
|
20241007,110400,12535358710,21250,21250,21300,21250,1009
|
|
20241007,110300,12513906810,21250,21200,21300,21200,3527
|
|
20241007,110200,12438897410,21200,21250,21250,21200,695
|
|
20241007,110100,12424157710,21250,21200,21250,21150,7037
|
|
20241007,110000,12275002860,21200,21200,21250,21200,566
|
|
20241007,105900,12262998460,21200,21250,21250,21200,399
|
|
20241007,105800,12254529610,21200,21200,21250,21200,320
|
|
20241007,105700,12247742210,21200,21200,21300,21200,1303
|
|
20241007,105600,12220033060,21200,21250,21250,21200,863
|
|
20241007,105500,12201708010,21200,21300,21300,21200,745
|
|
20241007,105400,12185876310,21300,21250,21300,21250,727
|
|
20241007,105300,12170427460,21250,21150,21300,21150,3552
|
|
20241007,105200,12095125660,21150,21250,21250,21150,3834
|
|
20241007,105100,12013934360,21200,21200,21300,21200,1865
|
|
20241007,105000,11974287710,21200,21350,21350,21150,10153
|
|
20241007,104900,11758119710,21350,21350,21400,21350,7950
|
|
20241007,104800,11588034410,21400,21350,21400,21350,6671
|
|
20241007,104700,11445296660,21350,21250,21400,21250,17445
|
|
20241007,104600,11073302010,21250,21250,21300,21250,1698
|
|
20241007,104500,11037208660,21250,21300,21300,21200,3225
|
|
20241007,104400,10968682860,21250,21250,21300,21250,779
|
|
20241007,104300,10952094910,21250,21250,21300,21250,1999
|
|
20241007,104200,10909604860,21250,21300,21300,21250,433
|
|
20241007,104100,10900400360,21300,21200,21300,21200,3783
|
|
20241007,104000,10819973510,21250,21300,21300,21200,3733
|
|
20241007,103900,10740562610,21300,21200,21300,21200,8829
|
|
20241007,103800,10552886960,21200,21200,21250,21200,751
|
|
20241007,103700,10536961910,21250,21300,21300,21200,1832
|
|
20241007,103600,10498090860,21250,21250,21300,21250,3196
|
|
20241007,103500,10430174810,21250,21200,21300,21200,3641
|
|
20241007,103400,10352816810,21200,21200,21200,21150,2946
|
|
20241007,103300,10290380810,21150,21150,21200,21100,4397
|
|
20241007,103200,10197394910,21150,21150,21200,21150,2586
|
|
20241007,103100,10142658110,21150,21250,21300,21150,3246
|
|
20241007,103000,10073821160,21300,21200,21300,21200,2968
|
|
20241007,102900,10010790360,21200,21300,21300,21200,3594
|
|
20241007,102800,9934412360,21250,21250,21350,21250,5156
|
|
20241007,102700,9824601010,21250,21200,21300,21200,3213
|
|
20241007,102600,9756281510,21250,21300,21300,21200,5463
|
|
20241007,102500,9640117460,21300,21300,21300,21250,6934
|
|
20241007,102400,9492444660,21300,21200,21300,21150,10830
|
|
20241007,102300,9262447860,21200,21150,21200,21100,1948
|
|
20241007,102200,9221229710,21100,21150,21150,21100,7672
|
|
20241007,102100,9059136010,21150,21150,21200,21100,2780
|
|
20241007,102000,9000324460,21150,21150,21200,21100,2973
|
|
20241007,101900,8937451910,21150,21200,21200,21150,1078
|
|
20241007,101800,8914620960,21200,21150,21200,21100,3568
|
|
20241007,101700,8839162860,21100,21150,21150,21100,1693
|
|
20241007,101600,8803376710,21150,21100,21150,21100,685
|
|
20241007,101500,8788916060,21100,21150,21150,21100,2357
|
|
20241007,101400,8739108060,21150,21100,21150,21100,4040
|
|
20241007,101300,8653863510,21150,21150,21150,21100,2315
|
|
20241007,101200,8604929910,21150,21200,21250,21100,13029
|
|
20241007,101100,8328732110,21200,21200,21250,21150,6700
|
|
20241007,101000,8186694810,21150,21100,21200,21050,17357
|
|
20241007,100900,7819505910,21050,20900,21050,20900,7591
|
|
20241007,100800,7659993210,20900,20950,20950,20900,1326
|
|
20241007,100700,7632264510,20950,20950,21000,20900,3430
|
|
20241007,100600,7560409760,21000,21000,21050,21000,7427
|
|
20241007,100500,7404442460,21000,21000,21050,20950,4878
|
|
20241007,100400,7301975460,21050,21050,21050,20950,7531
|
|
20241007,100300,7143684110,21000,21050,21100,20950,14583
|
|
20241007,100200,6836813010,21000,20950,21000,20900,14413
|
|
20241007,100100,6534351310,20950,20950,21000,20900,8653
|
|
20241007,100000,6353085510,20950,20850,21000,20850,12932
|
|
20241007,095900,6082179960,20850,20800,20850,20800,4094
|
|
20241007,095800,5996886810,20750,20750,20800,20700,949
|
|
20241007,095700,5977195060,20700,20750,20800,20700,1754
|
|
20241007,095600,5940748110,20700,20800,20800,20700,489
|
|
20241007,095500,5930598410,20800,20800,20800,20750,1370
|
|
20241007,095400,5902132560,20800,20700,20800,20550,14938
|
|
20241007,095300,5594055560,20650,20700,20700,20650,441
|
|
20241007,095200,5584929810,20700,20650,20700,20650,754
|
|
20241007,095100,5569336060,20650,20650,20700,20650,347
|
|
20241007,095000,5562166460,20650,20700,20700,20650,115
|
|
20241007,094900,5559790710,20700,20700,20700,20650,4862
|
|
20241007,094800,5459381110,20700,20600,20700,20600,2756
|
|
20241007,094700,5402466560,20600,20650,20650,20600,272
|
|
20241007,094600,5396862910,20600,20650,20650,20550,1153
|
|
20241007,094500,5373116610,20650,20650,20650,20600,135
|
|
20241007,094400,5370331360,20650,20650,20700,20600,2121
|
|
20241007,094300,5326548860,20600,20600,20650,20600,391
|
|
20241007,094200,5318493710,20650,20600,20650,20600,880
|
|
20241007,094100,5300359160,20600,20600,20600,20550,2371
|
|
20241007,094000,5251520710,20600,20600,20600,20550,416
|
|
20241007,093900,5242951210,20600,20550,20600,20550,855
|
|
20241007,093800,5225363760,20600,20600,20600,20550,790
|
|
20241007,093700,5209091160,20600,20600,20650,20550,2524
|
|
20241007,093600,5157083760,20600,20650,20650,20600,107
|
|
20241007,093500,5154874260,20650,20650,20650,20600,1560
|
|
20241007,093400,5122674210,20650,20600,20650,20600,2020
|
|
20241007,093300,5081060010,20600,20650,20650,20600,1251
|
|
20241007,093200,5055251860,20650,20600,20650,20600,1451
|
|
20241007,093100,5025295510,20600,20600,20650,20550,1804
|
|
20241007,093000,4988148510,20600,20550,20650,20550,3270
|
|
20241007,092900,4920793510,20550,20600,20600,20550,4708
|
|
20241007,092800,4823993660,20600,20650,20700,20550,5564
|
|
20241007,092700,4709236610,20700,20700,20700,20600,2244
|
|
20241007,092600,4662871110,20700,20750,20800,20700,4485
|
|
20241007,092500,4569843210,20750,20750,20800,20750,2779
|
|
20241007,092400,4512132160,20800,20800,20850,20750,2753
|
|
20241007,092300,4454936760,20850,20800,20850,20750,6251
|
|
20241007,092200,4324912160,20800,20850,20900,20650,13705
|
|
20241007,092100,4040337860,20950,20950,20950,20850,11516
|
|
20241007,092000,3799614810,20950,20850,21000,20800,31064
|
|
20241007,091900,3149381560,20800,20700,20900,20650,21957
|
|
20241007,091800,2693140510,20700,20700,20700,20550,5395
|
|
20241007,091700,2581713260,20650,20700,20750,20600,9484
|
|
20241007,091600,2385814810,20750,20500,20750,20450,13926
|
|
20241007,091500,2098542960,20500,20550,20550,20450,6093
|
|
20241007,091400,1973573860,20550,20550,20600,20500,5585
|
|
20241007,091300,1858694010,20550,20500,20600,20500,8145
|
|
20241007,091200,1691339410,20500,20350,20500,20300,9816
|
|
20241007,091100,1490319860,20300,20300,20400,20250,6584
|
|
20241007,091000,1356492560,20250,20200,20300,20200,3721
|
|
20241007,090900,1281123010,20250,20100,20250,20100,4424
|
|
20241007,090800,1191816660,20150,20100,20200,20100,1974
|
|
20241007,090700,1152031010,20150,20150,20200,20100,2059
|
|
20241007,090600,1110529760,20150,20000,20150,20000,1476
|
|
20241007,090500,1080924760,20000,20100,20100,19990,13017
|
|
20241007,090400,820404050,20100,20100,20200,20050,17825
|
|
20241007,090300,462181300,20100,20150,20150,20050,3627
|
|
20241007,090200,389269800,20200,20100,20200,20100,3260
|
|
20241007,090100,323675000,20100,20300,20300,20100,5645
|
|
20241007,090000,209610450,20300,20250,20350,20200,10340
|