707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,204400,107050490,3780,3780,3780,3780,704
|
|
20241007,204300,107050490,3780,3780,3780,3780,0
|
|
20241007,204200,107050490,3780,3780,3780,3780,0
|
|
20241007,204100,107050490,3780,3780,3780,3780,0
|
|
20241007,204000,107050490,3780,3780,3780,3780,0
|
|
20241007,203900,107050490,3780,3780,3780,3780,0
|
|
20241007,203800,107050490,3780,3780,3780,3780,0
|
|
20241007,203700,107050490,3780,3780,3780,3780,0
|
|
20241007,203600,107050490,3780,3780,3780,3780,0
|
|
20241007,203500,107050490,3780,3780,3780,3780,0
|
|
20241007,203400,107050490,3780,3780,3780,3780,0
|
|
20241007,203300,107050490,3780,3780,3780,3780,0
|
|
20241007,203200,107050490,3780,3780,3780,3780,0
|
|
20241007,203100,107050490,3780,3780,3780,3780,0
|
|
20241007,203000,107050490,3780,3780,3780,3780,0
|
|
20241007,202900,107050490,3780,3780,3780,3780,0
|
|
20241007,202800,107050490,3780,3780,3780,3780,0
|
|
20241007,202700,107050490,3780,3780,3780,3780,0
|
|
20241007,202600,107050490,3780,3780,3780,3780,0
|
|
20241007,202500,107050490,3780,3780,3780,3780,0
|
|
20241007,202400,107050490,3780,3780,3780,3780,0
|
|
20241007,202300,107050490,3780,3780,3780,3780,0
|
|
20241007,202200,107050490,3780,3780,3780,3780,0
|
|
20241007,202100,107050490,3780,3780,3780,3780,0
|
|
20241007,202000,107050490,3780,3780,3780,3780,0
|
|
20241007,201900,107050490,3780,3780,3780,3780,0
|
|
20241007,201800,107050490,3780,3780,3780,3780,0
|
|
20241007,201700,107050490,3780,3780,3780,3780,0
|
|
20241007,201600,107050490,3780,3780,3780,3780,0
|
|
20241007,201500,107050490,3780,3780,3780,3780,0
|
|
20241007,201400,107050490,3780,3780,3780,3780,704
|
|
20241007,201300,107050490,3780,3780,3780,3780,0
|
|
20241007,201200,107050490,3780,3780,3780,3780,0
|
|
20241007,201100,107050490,3780,3780,3780,3780,0
|
|
20241007,201000,107050490,3780,3780,3780,3780,0
|
|
20241007,200900,107050490,3780,3780,3780,3780,0
|
|
20241007,200800,107050490,3780,3780,3780,3780,0
|
|
20241007,200700,107050490,3780,3780,3780,3780,0
|
|
20241007,200600,107050490,3780,3780,3780,3780,0
|
|
20241007,200500,107050490,3780,3780,3780,3780,0
|
|
20241007,200400,107050490,3780,3780,3780,3780,0
|
|
20241007,200300,107050490,3780,3780,3780,3780,0
|
|
20241007,200200,107050490,3780,3780,3780,3780,0
|
|
20241007,200100,107050490,3780,3780,3780,3780,0
|
|
20241007,200000,107050490,3780,3780,3780,3780,0
|
|
20241007,195900,107050490,3780,3780,3780,3780,0
|
|
20241007,195800,107050490,3780,3780,3780,3780,0
|
|
20241007,195700,107050490,3780,3780,3780,3780,0
|
|
20241007,195600,107050490,3780,3780,3780,3780,0
|
|
20241007,195500,107050490,3780,3780,3780,3780,0
|
|
20241007,195400,107050490,3780,3780,3780,3780,0
|
|
20241007,195300,107050490,3780,3780,3780,3780,0
|
|
20241007,195200,107050490,3780,3780,3780,3780,0
|
|
20241007,195100,107050490,3780,3780,3780,3780,0
|
|
20241007,195000,107050490,3780,3780,3780,3780,0
|
|
20241007,194900,107050490,3780,3780,3780,3780,0
|
|
20241007,194800,107050490,3780,3780,3780,3780,0
|
|
20241007,194700,107050490,3780,3780,3780,3780,0
|
|
20241007,194600,107050490,3780,3780,3780,3780,0
|
|
20241007,194500,107050490,3780,3780,3780,3780,0
|
|
20241007,194400,107050490,3780,3780,3780,3780,704
|
|
20241007,194300,107050490,3780,3780,3780,3780,0
|
|
20241007,194200,107050490,3780,3780,3780,3780,0
|
|
20241007,194100,107050490,3780,3780,3780,3780,0
|
|
20241007,194000,107050490,3780,3780,3780,3780,0
|
|
20241007,193900,107050490,3780,3780,3780,3780,0
|
|
20241007,193800,107050490,3780,3780,3780,3780,0
|
|
20241007,193700,107050490,3780,3780,3780,3780,0
|
|
20241007,193600,107050490,3780,3780,3780,3780,0
|
|
20241007,193500,107050490,3780,3780,3780,3780,0
|
|
20241007,193400,107050490,3780,3780,3780,3780,0
|
|
20241007,193300,107050490,3780,3780,3780,3780,0
|
|
20241007,193200,107050490,3780,3780,3780,3780,0
|
|
20241007,193100,107050490,3780,3780,3780,3780,0
|
|
20241007,193000,107050490,3780,3780,3780,3780,0
|
|
20241007,192900,107050490,3780,3780,3780,3780,0
|
|
20241007,192800,107050490,3780,3780,3780,3780,0
|
|
20241007,192700,107050490,3780,3780,3780,3780,0
|
|
20241007,192600,107050490,3780,3780,3780,3780,0
|
|
20241007,192500,107050490,3780,3780,3780,3780,0
|
|
20241007,192400,107050490,3780,3780,3780,3780,0
|
|
20241007,192300,107050490,3780,3780,3780,3780,0
|
|
20241007,192200,107050490,3780,3780,3780,3780,0
|
|
20241007,192100,107050490,3780,3780,3780,3780,0
|
|
20241007,192000,107050490,3780,3780,3780,3780,0
|
|
20241007,191900,107050490,3780,3780,3780,3780,0
|
|
20241007,191800,107050490,3780,3780,3780,3780,0
|
|
20241007,191700,107050490,3780,3780,3780,3780,0
|
|
20241007,191600,107050490,3780,3780,3780,3780,0
|
|
20241007,191500,107050490,3780,3780,3780,3780,0
|
|
20241007,191400,107050490,3780,3780,3780,3780,704
|
|
20241007,191300,107050490,3780,3780,3780,3780,0
|
|
20241007,191200,107050490,3780,3780,3780,3780,0
|
|
20241007,191100,107050490,3780,3780,3780,3780,0
|
|
20241007,191000,107050490,3780,3780,3780,3780,0
|
|
20241007,190900,107050490,3780,3780,3780,3780,0
|
|
20241007,190800,107050490,3780,3780,3780,3780,0
|
|
20241007,190700,107050490,3780,3780,3780,3780,0
|
|
20241007,190600,107050490,3780,3780,3780,3780,0
|
|
20241007,190500,107050490,3780,3780,3780,3780,0
|
|
20241007,190400,107050490,3780,3780,3780,3780,0
|
|
20241007,190300,107050490,3780,3780,3780,3780,0
|
|
20241007,190200,107050490,3780,3780,3780,3780,0
|
|
20241007,190100,107050490,3780,3780,3780,3780,0
|
|
20241007,190000,107050490,3780,3780,3780,3780,0
|
|
20241007,185900,107050490,3780,3780,3780,3780,0
|
|
20241007,185800,107050490,3780,3780,3780,3780,0
|
|
20241007,185700,107050490,3780,3780,3780,3780,0
|
|
20241007,185600,107050490,3780,3780,3780,3780,0
|
|
20241007,185500,107050490,3780,3780,3780,3780,0
|
|
20241007,185400,107050490,3780,3780,3780,3780,0
|
|
20241007,185300,107050490,3780,3780,3780,3780,0
|
|
20241007,185200,107050490,3780,3780,3780,3780,0
|
|
20241007,185100,107050490,3780,3780,3780,3780,0
|
|
20241007,185000,107050490,3780,3780,3780,3780,0
|
|
20241007,184900,107050490,3780,3780,3780,3780,0
|
|
20241007,184800,107050490,3780,3780,3780,3780,0
|
|
20241007,184700,107050490,3780,3780,3780,3780,0
|
|
20241007,184600,107050490,3780,3780,3780,3780,0
|
|
20241007,184500,107050490,3780,3780,3780,3780,0
|
|
20241007,184400,107050490,3780,3780,3780,3780,704
|
|
20241007,184300,107050490,3780,3780,3780,3780,0
|
|
20241007,184200,107050490,3780,3780,3780,3780,0
|
|
20241007,184100,107050490,3780,3780,3780,3780,0
|
|
20241007,184000,107050490,3780,3780,3780,3780,0
|
|
20241007,183900,107050490,3780,3780,3780,3780,0
|
|
20241007,183800,107050490,3780,3780,3780,3780,0
|
|
20241007,183700,107050490,3780,3780,3780,3780,0
|
|
20241007,183600,107050490,3780,3780,3780,3780,0
|
|
20241007,183500,107050490,3780,3780,3780,3780,0
|
|
20241007,183400,107050490,3780,3780,3780,3780,0
|
|
20241007,183300,107050490,3780,3780,3780,3780,0
|
|
20241007,183200,107050490,3780,3780,3780,3780,0
|
|
20241007,183100,107050490,3780,3780,3780,3780,0
|
|
20241007,183000,107050490,3780,3780,3780,3780,0
|
|
20241007,182900,107050490,3780,3780,3780,3780,0
|
|
20241007,182800,107050490,3780,3780,3780,3780,0
|
|
20241007,182700,107050490,3780,3780,3780,3780,0
|
|
20241007,182600,107050490,3780,3780,3780,3780,0
|
|
20241007,182500,107050490,3780,3780,3780,3780,0
|
|
20241007,182400,107050490,3780,3780,3780,3780,0
|
|
20241007,182300,107050490,3780,3780,3780,3780,0
|
|
20241007,182200,107050490,3780,3780,3780,3780,0
|
|
20241007,182100,107050490,3780,3780,3780,3780,0
|
|
20241007,182000,107050490,3780,3780,3780,3780,0
|
|
20241007,181900,107050490,3780,3780,3780,3780,0
|
|
20241007,181800,107050490,3780,3780,3780,3780,0
|
|
20241007,181700,107050490,3780,3780,3780,3780,0
|
|
20241007,181600,107050490,3780,3780,3780,3780,0
|
|
20241007,181500,107050490,3780,3780,3780,3780,0
|
|
20241007,181400,107050490,3780,3780,3780,3780,704
|
|
20241007,181300,107050490,3780,3780,3780,3780,0
|
|
20241007,181200,107050490,3780,3780,3780,3780,0
|
|
20241007,181100,107050490,3780,3780,3780,3780,0
|
|
20241007,181000,107050490,3780,3780,3780,3780,0
|
|
20241007,180900,107050490,3780,3780,3780,3780,0
|
|
20241007,180800,107050490,3780,3780,3780,3780,0
|
|
20241007,180700,107050490,3780,3780,3780,3780,0
|
|
20241007,180600,107050490,3780,3780,3780,3780,0
|
|
20241007,180500,107050490,3780,3780,3780,3780,0
|
|
20241007,180400,107050490,3780,3780,3780,3780,0
|
|
20241007,180300,107050490,3780,3780,3780,3780,0
|
|
20241007,180200,107050490,3780,3780,3780,3780,0
|
|
20241007,180100,107050490,3780,3780,3780,3780,0
|
|
20241007,180000,107050490,3780,3780,3780,3780,0
|
|
20241007,175900,107050490,3780,3780,3780,3780,0
|
|
20241007,175800,107050490,3780,3780,3780,3780,0
|
|
20241007,175700,107050490,3780,3780,3780,3780,0
|
|
20241007,175600,107050490,3780,3780,3780,3780,0
|
|
20241007,175500,107050490,3780,3780,3780,3780,0
|
|
20241007,175400,107050490,3780,3780,3780,3780,0
|
|
20241007,175300,107050490,3780,3780,3780,3780,0
|
|
20241007,175200,107050490,3780,3780,3780,3780,0
|
|
20241007,175100,107050490,3780,3780,3780,3780,0
|
|
20241007,175000,107050490,3780,3780,3780,3780,0
|
|
20241007,174900,107050490,3780,3780,3780,3780,0
|
|
20241007,174800,107050490,3780,3780,3780,3780,0
|
|
20241007,174700,107050490,3780,3780,3780,3780,0
|
|
20241007,174600,107050490,3780,3780,3780,3780,0
|
|
20241007,174500,107050490,3780,3780,3780,3780,0
|
|
20241007,174400,107050490,3780,3780,3780,3780,704
|
|
20241007,174300,107050490,3780,3780,3780,3780,0
|
|
20241007,174200,107050490,3780,3780,3780,3780,0
|
|
20241007,174100,107050490,3780,3780,3780,3780,0
|
|
20241007,174000,107050490,3780,3780,3780,3780,0
|
|
20241007,173900,107050490,3780,3780,3780,3780,0
|
|
20241007,173800,107050490,3780,3780,3780,3780,0
|
|
20241007,173700,107050490,3780,3780,3780,3780,0
|
|
20241007,173600,107050490,3780,3780,3780,3780,0
|
|
20241007,173500,107050490,3780,3780,3780,3780,0
|
|
20241007,173400,107050490,3780,3780,3780,3780,0
|
|
20241007,173300,107050490,3780,3780,3780,3780,0
|
|
20241007,173200,107050490,3780,3780,3780,3780,0
|
|
20241007,173100,107050490,3780,3780,3780,3780,0
|
|
20241007,173000,107050490,3780,3780,3780,3780,0
|
|
20241007,172900,107050490,3780,3780,3780,3780,0
|
|
20241007,172800,107050490,3780,3780,3780,3780,0
|
|
20241007,172700,107050490,3780,3780,3780,3780,0
|
|
20241007,172600,107050490,3780,3780,3780,3780,0
|
|
20241007,172500,107050490,3780,3780,3780,3780,0
|
|
20241007,172400,107050490,3780,3780,3780,3780,0
|
|
20241007,172300,107050490,3780,3780,3780,3780,0
|
|
20241007,172200,107050490,3780,3780,3780,3780,0
|
|
20241007,172100,107050490,3780,3780,3780,3780,0
|
|
20241007,172000,107050490,3780,3780,3780,3780,0
|
|
20241007,171900,107050490,3780,3780,3780,3780,0
|
|
20241007,171800,107050490,3780,3780,3780,3780,0
|
|
20241007,171700,107050490,3780,3780,3780,3780,0
|
|
20241007,171600,107050490,3780,3780,3780,3780,0
|
|
20241007,171500,107050490,3780,3780,3780,3780,0
|
|
20241007,171400,107050490,3780,3780,3780,3780,704
|
|
20241007,171300,107050490,3780,3780,3780,3780,0
|
|
20241007,171200,107050490,3780,3780,3780,3780,0
|
|
20241007,171100,107050490,3780,3780,3780,3780,0
|
|
20241007,171000,107050490,3780,3780,3780,3780,0
|
|
20241007,170900,107050490,3780,3780,3780,3780,0
|
|
20241007,170800,107050490,3780,3780,3780,3780,0
|
|
20241007,170700,107050490,3780,3780,3780,3780,0
|
|
20241007,170600,107050490,3780,3780,3780,3780,0
|
|
20241007,170500,107050490,3780,3780,3780,3780,0
|
|
20241007,170400,107050490,3780,3780,3780,3780,0
|
|
20241007,170300,107050490,3780,3780,3780,3780,0
|
|
20241007,170200,107050490,3780,3780,3780,3780,0
|
|
20241007,170100,107050490,3780,3780,3780,3780,0
|
|
20241007,170000,107050490,3780,3780,3780,3780,0
|
|
20241007,165900,107050490,3780,3780,3780,3780,0
|
|
20241007,165800,107050490,3780,3780,3780,3780,0
|
|
20241007,165700,107050490,3780,3780,3780,3780,0
|
|
20241007,165600,107050490,3780,3780,3780,3780,0
|
|
20241007,165500,107050490,3780,3780,3780,3780,0
|
|
20241007,165400,107050490,3780,3780,3780,3780,0
|
|
20241007,165300,107050490,3780,3780,3780,3780,0
|
|
20241007,165200,107050490,3780,3780,3780,3780,0
|
|
20241007,165100,107050490,3780,3780,3780,3780,0
|
|
20241007,165000,107050490,3780,3780,3780,3780,0
|
|
20241007,164900,107050490,3780,3780,3780,3780,0
|
|
20241007,164800,107050490,3780,3780,3780,3780,0
|
|
20241007,164700,107050490,3780,3780,3780,3780,0
|
|
20241007,164600,107050490,3780,3780,3780,3780,0
|
|
20241007,164500,107050490,3780,3780,3780,3780,0
|
|
20241007,164400,107050490,3780,3780,3780,3780,704
|
|
20241007,164300,107050490,3780,3780,3780,3780,0
|
|
20241007,164200,107050490,3780,3780,3780,3780,0
|
|
20241007,164100,107050490,3780,3780,3780,3780,0
|
|
20241007,164000,107050490,3780,3780,3780,3780,0
|
|
20241007,163900,107050490,3780,3780,3780,3780,0
|
|
20241007,163800,107050490,3780,3780,3780,3780,0
|
|
20241007,163700,107050490,3780,3780,3780,3780,0
|
|
20241007,163600,107050490,3780,3780,3780,3780,0
|
|
20241007,163500,107050490,3780,3780,3780,3780,0
|
|
20241007,163400,107050490,3780,3780,3780,3780,0
|
|
20241007,163300,107050490,3780,3780,3780,3780,0
|
|
20241007,163200,107050490,3780,3780,3780,3780,0
|
|
20241007,163100,107050490,3780,3780,3780,3780,0
|
|
20241007,163000,107050490,3780,3780,3780,3780,0
|
|
20241007,162900,107050490,3780,3780,3780,3780,0
|
|
20241007,162800,107050490,3780,3780,3780,3780,0
|
|
20241007,162700,107050490,3780,3780,3780,3780,0
|
|
20241007,162600,107050490,3780,3780,3780,3780,0
|
|
20241007,162500,107050490,3780,3780,3780,3780,0
|
|
20241007,162400,107050490,3780,3780,3780,3780,0
|
|
20241007,162300,107050490,3780,3780,3780,3780,0
|
|
20241007,162200,107050490,3780,3780,3780,3780,0
|
|
20241007,162100,107050490,3780,3780,3780,3780,0
|
|
20241007,162000,107050490,3780,3780,3780,3780,0
|
|
20241007,161900,107050490,3780,3780,3780,3780,0
|
|
20241007,161800,107050490,3780,3780,3780,3780,0
|
|
20241007,161700,107050490,3780,3780,3780,3780,0
|
|
20241007,161600,107050490,3780,3780,3780,3780,0
|
|
20241007,161500,107050490,3780,3780,3780,3780,0
|
|
20241007,161400,107050490,3780,3780,3780,3780,704
|
|
20241007,161300,107050490,3780,3780,3780,3780,0
|
|
20241007,161200,107050490,3780,3780,3780,3780,0
|
|
20241007,161100,107050490,3780,3780,3780,3780,0
|
|
20241007,161000,107050490,3780,3780,3780,3780,0
|
|
20241007,160900,107050490,3780,3780,3780,3780,0
|
|
20241007,160800,107050490,3780,3780,3780,3780,0
|
|
20241007,160700,107050490,3780,3780,3780,3780,0
|
|
20241007,160600,107050490,3780,3780,3780,3780,0
|
|
20241007,160500,107050490,3780,3780,3780,3780,0
|
|
20241007,160400,107050490,3780,3780,3780,3780,0
|
|
20241007,160300,107050490,3780,3780,3780,3780,0
|
|
20241007,160200,107050490,3780,3780,3780,3780,0
|
|
20241007,160100,107050490,3780,3780,3780,3780,0
|
|
20241007,160000,107050490,3780,3780,3780,3780,0
|
|
20241007,155900,107050490,3780,3780,3780,3780,0
|
|
20241007,155800,107050490,3780,3780,3780,3780,0
|
|
20241007,155700,107050490,3780,3780,3780,3780,0
|
|
20241007,155600,107050490,3780,3780,3780,3780,0
|
|
20241007,155500,107050490,3780,3780,3780,3780,0
|
|
20241007,155400,107050490,3780,3780,3780,3780,0
|
|
20241007,155300,107050490,3780,3780,3780,3780,0
|
|
20241007,155200,107050490,3780,3780,3780,3780,0
|
|
20241007,155100,107050490,3780,3780,3780,3780,0
|
|
20241007,155000,107050490,3780,3780,3780,3780,0
|
|
20241007,154900,107050490,3780,3780,3780,3780,0
|
|
20241007,154800,107050490,3780,3780,3780,3780,0
|
|
20241007,154700,107050490,3780,3780,3780,3780,0
|
|
20241007,154600,107050490,3780,3780,3780,3780,0
|
|
20241007,154500,107050490,3780,3780,3780,3780,0
|
|
20241007,154400,107050490,3780,3780,3780,3780,704
|
|
20241007,154300,107050490,3780,3780,3780,3780,0
|
|
20241007,154200,107050490,3780,3780,3780,3780,0
|
|
20241007,154100,107050490,3780,3780,3780,3780,0
|
|
20241007,154000,107050490,3780,3780,3780,3780,0
|
|
20241007,153900,107050490,3780,3780,3780,3780,0
|
|
20241007,153800,107050490,3780,3780,3780,3780,0
|
|
20241007,153700,107050490,3780,3780,3780,3780,0
|
|
20241007,153600,107050490,3780,3780,3780,3780,0
|
|
20241007,153500,107050490,3780,3780,3780,3780,0
|
|
20241007,153400,107050490,3780,3780,3780,3780,0
|
|
20241007,153300,107050490,3780,3780,3780,3780,0
|
|
20241007,153200,107050490,3780,3780,3780,3780,0
|
|
20241007,153100,107050490,3780,3780,3780,3780,0
|
|
20241007,153000,107050490,3780,3780,3780,3780,704
|
|
20241007,152900,104389370,3845,3845,3845,3845,0
|
|
20241007,152800,104389370,3845,3845,3845,3845,0
|
|
20241007,152700,104389370,3845,3845,3845,3845,0
|
|
20241007,152600,104389370,3845,3845,3845,3845,0
|
|
20241007,152500,104389370,3845,3845,3845,3845,0
|
|
20241007,152400,104389370,3845,3845,3845,3845,0
|
|
20241007,152300,104389370,3845,3845,3845,3845,0
|
|
20241007,152200,104389370,3845,3845,3845,3845,0
|
|
20241007,152100,104389370,3845,3845,3845,3845,0
|
|
20241007,152000,104389370,3845,3845,3845,3845,0
|
|
20241007,151900,104389370,3845,3845,3845,3845,0
|
|
20241007,151800,104389370,3845,3845,3845,3845,0
|
|
20241007,151700,104389370,3845,3845,3845,3845,0
|
|
20241007,151600,104389370,3845,3845,3845,3845,0
|
|
20241007,151500,104389370,3845,3845,3845,3845,0
|
|
20241007,151400,104389370,3845,3845,3845,3845,0
|
|
20241007,151300,104389370,3845,3845,3845,3845,0
|
|
20241007,151200,104389370,3845,3845,3845,3845,0
|
|
20241007,151100,104389370,3845,3845,3845,3845,0
|
|
20241007,151000,104389370,3845,3845,3845,3845,0
|
|
20241007,150900,104389370,3845,3845,3845,3845,0
|
|
20241007,150800,104389370,3845,3845,3845,3845,0
|
|
20241007,150700,104389370,3845,3845,3845,3845,0
|
|
20241007,150600,104389370,3845,3845,3845,3845,0
|
|
20241007,150500,104389370,3845,3845,3845,3845,0
|
|
20241007,150400,104389370,3845,3845,3845,3845,0
|
|
20241007,150300,104389370,3845,3845,3845,3845,0
|
|
20241007,150200,104389370,3845,3845,3845,3845,0
|
|
20241007,150100,104389370,3845,3845,3845,3845,0
|
|
20241007,150000,104389370,3845,3845,3845,3845,2
|
|
20241007,145900,104381680,3845,3845,3845,3845,1
|
|
20241007,145800,104377835,3780,3780,3780,3780,0
|
|
20241007,145700,104377835,3780,3780,3780,3780,0
|
|
20241007,145600,104377835,3780,3780,3780,3780,0
|
|
20241007,145500,104377835,3780,3780,3780,3780,0
|
|
20241007,145400,104377835,3780,3780,3780,3780,0
|
|
20241007,145300,104377835,3780,3780,3780,3780,0
|
|
20241007,145200,104377835,3780,3800,3800,3780,55
|
|
20241007,145100,104169795,3845,3845,3845,3845,0
|
|
20241007,145000,104169795,3845,3845,3845,3845,0
|
|
20241007,144900,104169795,3845,3845,3845,3845,0
|
|
20241007,144800,104169795,3845,3845,3845,3845,0
|
|
20241007,144700,104169795,3845,3845,3845,3845,0
|
|
20241007,144600,104169795,3845,3845,3845,3845,0
|
|
20241007,144500,104169795,3845,3845,3845,3845,0
|
|
20241007,144400,104169795,3845,3845,3845,3845,0
|
|
20241007,144300,104169795,3845,3845,3845,3845,5
|
|
20241007,144200,104150570,3845,3845,3845,3845,0
|
|
20241007,144100,104150570,3845,3845,3845,3845,0
|
|
20241007,144000,104150570,3845,3845,3845,3845,0
|
|
20241007,143900,104150570,3845,3845,3845,3845,0
|
|
20241007,143800,104150570,3845,3845,3845,3845,0
|
|
20241007,143700,104150570,3845,3845,3845,3845,0
|
|
20241007,143600,104150570,3845,3845,3845,3845,0
|
|
20241007,143500,104150570,3845,3845,3845,3845,3
|
|
20241007,143400,104139035,3845,3845,3845,3845,0
|
|
20241007,143300,104139035,3845,3845,3845,3845,0
|
|
20241007,143200,104139035,3845,3845,3845,3845,0
|
|
20241007,143100,104139035,3845,3845,3845,3845,0
|
|
20241007,143000,104139035,3845,3845,3845,3845,37
|
|
20241007,142900,103996770,3845,3845,3845,3845,0
|
|
20241007,142800,103996770,3845,3845,3845,3845,0
|
|
20241007,142700,103996770,3845,3845,3845,3845,0
|
|
20241007,142600,103996770,3845,3845,3845,3845,0
|
|
20241007,142500,103996770,3845,3845,3845,3845,61
|
|
20241007,142400,103762225,3845,3845,3845,3845,2
|
|
20241007,142300,103754535,3845,3845,3845,3845,0
|
|
20241007,142200,103754535,3845,3845,3845,3845,5
|
|
20241007,142100,103735310,3845,3845,3845,3845,0
|
|
20241007,142000,103735310,3845,3845,3845,3845,0
|
|
20241007,141900,103735310,3845,3845,3845,3845,0
|
|
20241007,141800,103735310,3845,3845,3845,3845,0
|
|
20241007,141700,103735310,3845,3845,3845,3845,0
|
|
20241007,141600,103735310,3845,3845,3845,3845,0
|
|
20241007,141500,103735310,3845,3845,3845,3845,0
|
|
20241007,141400,103735310,3845,3845,3845,3845,0
|
|
20241007,141300,103735310,3845,3845,3845,3845,0
|
|
20241007,141200,103735310,3845,3845,3845,3845,0
|
|
20241007,141100,103735310,3845,3845,3845,3845,0
|
|
20241007,141000,103735310,3845,3845,3845,3845,0
|
|
20241007,140900,103735310,3845,3845,3845,3845,0
|
|
20241007,140800,103735310,3845,3845,3845,3845,0
|
|
20241007,140700,103735310,3845,3845,3845,3845,0
|
|
20241007,140600,103735310,3845,3845,3845,3845,0
|
|
20241007,140500,103735310,3845,3845,3845,3845,0
|
|
20241007,140400,103735310,3845,3845,3845,3845,0
|
|
20241007,140300,103735310,3845,3845,3845,3845,0
|
|
20241007,140200,103735310,3845,3845,3845,3845,0
|
|
20241007,140100,103735310,3845,3845,3845,3845,0
|
|
20241007,140000,103735310,3845,3845,3845,3845,0
|
|
20241007,135900,103735310,3845,3845,3845,3845,0
|
|
20241007,135800,103735310,3845,3845,3845,3845,0
|
|
20241007,135700,103735310,3845,3845,3845,3845,0
|
|
20241007,135600,103735310,3845,3845,3845,3845,0
|
|
20241007,135500,103735310,3845,3845,3845,3845,0
|
|
20241007,135400,103735310,3845,3845,3845,3845,0
|
|
20241007,135300,103735310,3845,3845,3845,3845,0
|
|
20241007,135200,103735310,3845,3845,3845,3845,0
|
|
20241007,135100,103735310,3845,3845,3845,3845,0
|
|
20241007,135000,103735310,3845,3845,3845,3845,0
|
|
20241007,134900,103735310,3845,3845,3845,3845,0
|
|
20241007,134800,103735310,3845,3845,3845,3845,0
|
|
20241007,134700,103735310,3845,3845,3845,3845,0
|
|
20241007,134600,103735310,3845,3845,3845,3845,0
|
|
20241007,134500,103735310,3845,3845,3845,3845,0
|
|
20241007,134400,103735310,3845,3845,3845,3845,2
|
|
20241007,134300,103727620,3800,3800,3800,3800,0
|
|
20241007,134200,103727620,3800,3800,3800,3800,0
|
|
20241007,134100,103727620,3800,3800,3800,3800,90
|
|
20241007,134000,103385620,3800,3800,3800,3800,58
|
|
20241007,133900,103165220,3800,3800,3800,3800,0
|
|
20241007,133800,103165220,3800,3800,3800,3800,0
|
|
20241007,133700,103165220,3800,3800,3800,3800,0
|
|
20241007,133600,103165220,3800,3800,3800,3800,0
|
|
20241007,133500,103165220,3800,3800,3800,3800,0
|
|
20241007,133400,103165220,3800,3800,3800,3800,0
|
|
20241007,133300,103165220,3800,3800,3800,3800,0
|
|
20241007,133200,103165220,3800,3800,3800,3800,20
|
|
20241007,133100,103089220,3800,3800,3800,3800,2
|
|
20241007,133000,103081620,3745,3745,3745,3745,0
|
|
20241007,132900,103081620,3745,3745,3745,3745,0
|
|
20241007,132800,103081620,3745,3745,3745,3745,0
|
|
20241007,132700,103081620,3745,3745,3745,3745,0
|
|
20241007,132600,103081620,3745,3755,3755,3745,169
|
|
20241007,132500,102447595,3760,3760,3760,3760,32
|
|
20241007,132400,102327275,3785,3785,3785,3785,0
|
|
20241007,132300,102327275,3785,3785,3785,3785,0
|
|
20241007,132200,102327275,3785,3785,3785,3785,0
|
|
20241007,132100,102327275,3785,3785,3785,3785,0
|
|
20241007,132000,102327275,3785,3785,3785,3785,0
|
|
20241007,131900,102327275,3785,3785,3785,3785,0
|
|
20241007,131800,102327275,3785,3785,3785,3785,4850
|
|
20241007,131700,83970025,3785,3785,3785,3785,1403
|
|
20241007,131600,78659670,3785,3785,3785,3785,0
|
|
20241007,131500,78659670,3785,3785,3785,3785,0
|
|
20241007,131400,78659670,3785,3785,3785,3785,55
|
|
20241007,131300,78451495,3785,3785,3785,3785,35
|
|
20241007,131200,78319020,3785,3785,3785,3785,0
|
|
20241007,131100,78319020,3785,3785,3785,3785,0
|
|
20241007,131000,78319020,3785,3785,3785,3785,0
|
|
20241007,130900,78319020,3785,3785,3785,3785,0
|
|
20241007,130800,78319020,3785,3785,3785,3785,0
|
|
20241007,130700,78319020,3785,3785,3785,3785,0
|
|
20241007,130600,78319020,3785,3785,3785,3785,0
|
|
20241007,130500,78319020,3785,3785,3785,3785,0
|
|
20241007,130400,78319020,3785,3785,3785,3785,0
|
|
20241007,130300,78319020,3785,3785,3785,3785,0
|
|
20241007,130200,78319020,3785,3785,3785,3785,0
|
|
20241007,130100,78319020,3785,3785,3785,3785,0
|
|
20241007,130000,78319020,3785,3785,3785,3785,0
|
|
20241007,125900,78319020,3785,3785,3785,3785,0
|
|
20241007,125800,78319020,3785,3785,3785,3785,0
|
|
20241007,125700,78319020,3785,3785,3785,3785,0
|
|
20241007,125600,78319020,3785,3785,3785,3785,0
|
|
20241007,125500,78319020,3785,3785,3785,3785,0
|
|
20241007,125400,78319020,3785,3785,3785,3785,0
|
|
20241007,125300,78319020,3785,3785,3785,3785,15
|
|
20241007,125200,78262245,3785,3785,3785,3785,0
|
|
20241007,125100,78262245,3785,3785,3785,3785,0
|
|
20241007,125000,78262245,3785,3785,3785,3785,0
|
|
20241007,124900,78262245,3785,3785,3785,3785,0
|
|
20241007,124800,78262245,3785,3785,3785,3785,0
|
|
20241007,124700,78262245,3785,3785,3785,3785,0
|
|
20241007,124600,78262245,3785,3785,3785,3785,23
|
|
20241007,124500,78175190,3790,3790,3790,3790,0
|
|
20241007,124400,78175190,3790,3790,3790,3790,193
|
|
20241007,124300,77443720,3790,3790,3790,3790,0
|
|
20241007,124200,77443720,3790,3785,3790,3785,400
|
|
20241007,124100,75927920,3790,3790,3790,3790,0
|
|
20241007,124000,75927920,3790,3790,3790,3790,0
|
|
20241007,123900,75927920,3790,3790,3790,3790,0
|
|
20241007,123800,75927920,3790,3790,3790,3790,0
|
|
20241007,123700,75927920,3790,3790,3790,3790,0
|
|
20241007,123600,75927920,3790,3790,3790,3790,0
|
|
20241007,123500,75927920,3790,3790,3790,3790,0
|
|
20241007,123400,75927920,3790,3790,3790,3790,0
|
|
20241007,123300,75927920,3790,3790,3790,3790,0
|
|
20241007,123200,75927920,3790,3790,3790,3790,0
|
|
20241007,123100,75927920,3790,3790,3790,3790,0
|
|
20241007,123000,75927920,3790,3790,3790,3790,0
|
|
20241007,122900,75927920,3790,3790,3790,3790,0
|
|
20241007,122800,75927920,3790,3790,3790,3790,10
|
|
20241007,122700,75890020,3790,3790,3790,3790,3
|
|
20241007,122600,75878650,3720,3735,3735,3720,480
|
|
20241007,122500,74092185,3790,3790,3790,3790,0
|
|
20241007,122400,74092185,3790,3790,3790,3790,0
|
|
20241007,122300,74092185,3790,3790,3790,3790,0
|
|
20241007,122200,74092185,3790,3790,3790,3790,0
|
|
20241007,122100,74092185,3790,3790,3790,3790,0
|
|
20241007,122000,74092185,3790,3790,3790,3790,0
|
|
20241007,121900,74092185,3790,3790,3790,3790,0
|
|
20241007,121800,74092185,3790,3790,3790,3790,0
|
|
20241007,121700,74092185,3790,3790,3790,3790,0
|
|
20241007,121600,74092185,3790,3790,3790,3790,0
|
|
20241007,121500,74092185,3790,3790,3790,3790,5
|
|
20241007,121400,74073235,3730,3730,3730,3730,0
|
|
20241007,121300,74073235,3730,3730,3730,3730,0
|
|
20241007,121200,74073235,3730,3730,3730,3730,0
|
|
20241007,121100,74073235,3730,3730,3730,3730,0
|
|
20241007,121000,74073235,3730,3730,3730,3730,0
|
|
20241007,120900,74073235,3730,3730,3730,3730,0
|
|
20241007,120800,74073235,3730,3730,3730,3730,0
|
|
20241007,120700,74073235,3730,3730,3730,3730,0
|
|
20241007,120600,74073235,3730,3730,3730,3730,0
|
|
20241007,120500,74073235,3730,3730,3730,3730,0
|
|
20241007,120400,74073235,3730,3730,3730,3730,0
|
|
20241007,120300,74073235,3730,3730,3730,3730,50
|
|
20241007,120200,73886735,3730,3730,3730,3730,1500
|
|
20241007,120100,68291735,3730,3730,3730,3730,0
|
|
20241007,120000,68291735,3730,3730,3730,3730,0
|
|
20241007,115900,68291735,3730,3730,3730,3730,0
|
|
20241007,115800,68291735,3730,3730,3730,3730,0
|
|
20241007,115700,68291735,3730,3730,3730,3730,0
|
|
20241007,115600,68291735,3730,3750,3750,3730,600
|
|
20241007,115500,66052550,3750,3750,3750,3750,46
|
|
20241007,115400,65880050,3750,3795,3795,3750,800
|
|
20241007,115300,62873715,3800,3800,3800,3800,3
|
|
20241007,115200,62862315,3800,3805,3805,3800,17
|
|
20241007,115100,62797690,3865,3865,3865,3865,2
|
|
20241007,115000,62789960,3800,3810,3810,3800,500
|
|
20241007,114900,60888950,3865,3865,3865,3865,0
|
|
20241007,114800,60888950,3865,3865,3865,3865,0
|
|
20241007,114700,60888950,3865,3865,3865,3865,0
|
|
20241007,114600,60888950,3865,3865,3865,3865,0
|
|
20241007,114500,60888950,3865,3865,3865,3865,0
|
|
20241007,114400,60888950,3865,3865,3865,3865,0
|
|
20241007,114300,60888950,3865,3865,3865,3865,0
|
|
20241007,114200,60888950,3865,3865,3865,3865,0
|
|
20241007,114100,60888950,3865,3865,3865,3865,0
|
|
20241007,114000,60888950,3865,3865,3865,3865,0
|
|
20241007,113900,60888950,3865,3865,3865,3865,0
|
|
20241007,113800,60888950,3865,3865,3865,3865,0
|
|
20241007,113700,60888950,3865,3865,3865,3865,0
|
|
20241007,113600,60888950,3865,3830,3865,3830,88
|
|
20241007,113500,60551090,3830,3830,3830,3830,0
|
|
20241007,113400,60551090,3830,3830,3830,3830,0
|
|
20241007,113300,60551090,3830,3830,3830,3830,0
|
|
20241007,113200,60551090,3830,3830,3830,3830,0
|
|
20241007,113100,60551090,3830,3830,3830,3830,0
|
|
20241007,113000,60551090,3830,3830,3830,3830,0
|
|
20241007,112900,60551090,3830,3830,3830,3830,500
|
|
20241007,112800,58636090,3830,3830,3830,3830,464
|
|
20241007,112700,56858970,3830,3830,3830,3830,540
|
|
20241007,112600,54790770,3830,3830,3830,3830,700
|
|
20241007,112500,52109770,3845,3845,3845,3845,0
|
|
20241007,112400,52109770,3845,3845,3845,3845,50
|
|
20241007,112300,51917520,3850,3850,3850,3850,0
|
|
20241007,112200,51917520,3850,3850,3850,3850,0
|
|
20241007,112100,51917520,3850,3850,3850,3850,0
|
|
20241007,112000,51917520,3850,3850,3850,3850,0
|
|
20241007,111900,51917520,3850,3850,3850,3850,10
|
|
20241007,111800,51879020,3850,3850,3850,3850,0
|
|
20241007,111700,51879020,3850,3850,3850,3850,0
|
|
20241007,111600,51879020,3850,3850,3850,3850,100
|
|
20241007,111500,51494020,3870,3870,3870,3870,0
|
|
20241007,111400,51494020,3870,3870,3870,3870,0
|
|
20241007,111300,51494020,3870,3870,3870,3870,0
|
|
20241007,111200,51494020,3870,3870,3870,3870,0
|
|
20241007,111100,51494020,3870,3870,3870,3870,200
|
|
20241007,111000,50720020,3870,3870,3870,3870,0
|
|
20241007,110900,50720020,3870,3870,3870,3870,0
|
|
20241007,110800,50720020,3870,3870,3870,3870,6
|
|
20241007,110700,50696800,3875,3875,3875,3875,0
|
|
20241007,110600,50696800,3875,3875,3875,3875,0
|
|
20241007,110500,50696800,3875,3875,3875,3875,0
|
|
20241007,110400,50696800,3875,3875,3875,3875,0
|
|
20241007,110300,50696800,3875,3875,3875,3875,0
|
|
20241007,110200,50696800,3875,3875,3875,3875,0
|
|
20241007,110100,50696800,3875,3875,3875,3875,0
|
|
20241007,110000,50696800,3875,3875,3875,3875,0
|
|
20241007,105900,50696800,3875,3875,3875,3875,0
|
|
20241007,105800,50696800,3875,3875,3875,3875,0
|
|
20241007,105700,50696800,3875,3875,3875,3875,0
|
|
20241007,105600,50696800,3875,3875,3875,3875,0
|
|
20241007,105500,50696800,3875,3875,3875,3875,0
|
|
20241007,105400,50696800,3875,3875,3875,3875,0
|
|
20241007,105300,50696800,3875,3875,3875,3875,0
|
|
20241007,105200,50696800,3875,3870,3875,3870,300
|
|
20241007,105100,49534675,3875,3875,3875,3875,0
|
|
20241007,105000,49534675,3875,3875,3875,3875,0
|
|
20241007,104900,49534675,3875,3875,3875,3875,0
|
|
20241007,104800,49534675,3875,3875,3875,3875,0
|
|
20241007,104700,49534675,3875,3875,3875,3875,0
|
|
20241007,104600,49534675,3875,3875,3875,3875,0
|
|
20241007,104500,49534675,3875,3875,3875,3875,0
|
|
20241007,104400,49534675,3875,3875,3875,3875,150
|
|
20241007,104300,48953425,3875,3875,3875,3875,5
|
|
20241007,104200,48934050,3790,3805,3805,3790,407
|
|
20241007,104100,47389690,3875,3875,3875,3875,100
|
|
20241007,104000,47002190,3875,3875,3875,3875,0
|
|
20241007,103900,47002190,3875,3875,3875,3875,107
|
|
20241007,103800,46587565,3875,3875,3875,3875,0
|
|
20241007,103700,46587565,3875,3875,3875,3875,50
|
|
20241007,103600,46393815,3875,3875,3875,3875,0
|
|
20241007,103500,46393815,3875,3875,3875,3875,0
|
|
20241007,103400,46393815,3875,3875,3875,3875,0
|
|
20241007,103300,46393815,3875,3875,3875,3875,0
|
|
20241007,103200,46393815,3875,3875,3875,3875,0
|
|
20241007,103100,46393815,3875,3875,3875,3875,5
|
|
20241007,103000,46374440,3790,3790,3790,3790,10
|
|
20241007,102900,46336540,3875,3875,3875,3875,0
|
|
20241007,102800,46336540,3875,3875,3875,3875,5
|
|
20241007,102700,46317165,3875,3875,3875,3875,0
|
|
20241007,102600,46317165,3875,3875,3875,3875,129
|
|
20241007,102500,45817290,3875,3875,3875,3875,0
|
|
20241007,102400,45817290,3875,3875,3875,3875,300
|
|
20241007,102300,44654790,3875,3875,3875,3875,0
|
|
20241007,102200,44654790,3875,3875,3875,3875,1
|
|
20241007,102100,44650915,3800,3800,3800,3800,0
|
|
20241007,102000,44650915,3800,3800,3800,3800,12
|
|
20241007,101900,44605315,3800,3800,3800,3800,0
|
|
20241007,101800,44605315,3800,3800,3800,3800,0
|
|
20241007,101700,44605315,3800,3800,3800,3800,250
|
|
20241007,101600,43655315,3875,3875,3875,3875,0
|
|
20241007,101500,43655315,3875,3875,3875,3875,0
|
|
20241007,101400,43655315,3875,3875,3875,3875,0
|
|
20241007,101300,43655315,3875,3875,3875,3875,0
|
|
20241007,101200,43655315,3875,3875,3875,3875,0
|
|
20241007,101100,43655315,3875,3875,3875,3875,0
|
|
20241007,101000,43655315,3875,3875,3875,3875,0
|
|
20241007,100900,43655315,3875,3875,3875,3875,30
|
|
20241007,100800,43539065,3880,3880,3880,3880,0
|
|
20241007,100700,43539065,3880,3880,3880,3880,200
|
|
20241007,100600,42763065,3880,3880,3880,3880,0
|
|
20241007,100500,42763065,3880,3880,3880,3880,5
|
|
20241007,100400,42743665,3730,3730,3730,3730,0
|
|
20241007,100300,42743665,3730,3730,3730,3730,0
|
|
20241007,100200,42743665,3730,3760,3760,3730,1000
|
|
20241007,100100,39010340,3770,3770,3770,3770,10
|
|
20241007,100000,38972640,3885,3885,3885,3885,0
|
|
20241007,095900,38972640,3885,3885,3885,3885,510
|
|
20241007,095800,36991290,3885,3885,3890,3885,117
|
|
20241007,095700,36536395,3890,3890,3890,3890,0
|
|
20241007,095600,36536395,3890,3890,3890,3890,5
|
|
20241007,095500,36516945,3730,3730,3730,3730,46
|
|
20241007,095400,36345365,3890,3890,3890,3890,0
|
|
20241007,095300,36345365,3890,3890,3890,3890,0
|
|
20241007,095200,36345365,3890,3885,3890,3885,100
|
|
20241007,095100,35956515,3895,3895,3895,3895,0
|
|
20241007,095000,35956515,3895,3895,3895,3895,0
|
|
20241007,094900,35956515,3895,3895,3895,3895,0
|
|
20241007,094800,35956515,3895,3895,3895,3895,0
|
|
20241007,094700,35956515,3895,3750,3895,3750,3
|
|
20241007,094600,35945120,3750,3750,3750,3750,616
|
|
20241007,094500,33635120,3750,3750,3750,3750,374
|
|
20241007,094400,32232620,3750,3750,3750,3750,0
|
|
20241007,094300,32232620,3750,3750,3750,3750,0
|
|
20241007,094200,32232620,3750,3750,3750,3750,5
|
|
20241007,094100,32213870,3700,3700,3700,3700,345
|
|
20241007,094000,30937370,3750,3715,3750,3700,1033
|
|
20241007,093900,27107935,3895,3895,3895,3895,0
|
|
20241007,093800,27107935,3895,3895,3895,3895,2
|
|
20241007,093700,27100145,3700,3700,3700,3700,0
|
|
20241007,093600,27100145,3700,3705,3705,3700,1000
|
|
20241007,093500,23399685,3700,3705,3705,3700,406
|
|
20241007,093400,21896300,3900,3900,3900,3900,0
|
|
20241007,093300,21896300,3900,3750,3900,3750,156
|
|
20241007,093200,21310900,3810,3755,3905,3755,167
|
|
20241007,093100,20681665,3755,3775,3780,3700,339
|
|
20241007,093000,19419575,3700,3700,3700,3700,0
|
|
20241007,092900,19419575,3700,3815,3815,3700,155
|
|
20241007,092800,18844925,3715,3720,3840,3715,567
|
|
20241007,092700,16736360,3720,3720,3720,3720,28
|
|
20241007,092600,16632200,3720,3760,3895,3720,753
|
|
20241007,092500,13830570,3760,3770,3770,3730,518
|
|
20241007,092400,11889440,3770,3770,3770,3770,27
|
|
20241007,092300,11787650,3770,3770,3770,3770,10
|
|
20241007,092200,11749950,3760,3760,3760,3760,100
|
|
20241007,092100,11373950,3760,3770,3770,3760,116
|
|
20241007,092000,10937540,3770,3795,3795,3770,125
|
|
20241007,091900,10465590,3990,3990,3990,3990,0
|
|
20241007,091800,10465590,3990,3800,3990,3800,177
|
|
20241007,091700,9792610,3800,3805,3805,3800,1442
|
|
20241007,091600,4311925,3810,3825,3825,3810,313
|
|
20241007,091500,3117265,3830,3920,3920,3830,235
|
|
20241007,091400,2198905,3820,3900,3900,3820,125
|
|
20241007,091300,1714515,3900,3915,3915,3900,125
|
|
20241007,091200,1226670,3920,3920,3920,3920,42
|
|
20241007,091100,1062030,3920,3920,3920,3920,110
|
|
20241007,091000,630830,4100,4100,4100,4100,0
|
|
20241007,090900,630830,4100,4100,4100,4100,0
|
|
20241007,090800,630830,4100,4100,4100,4100,1
|
|
20241007,090700,626730,3910,3910,3910,3910,0
|
|
20241007,090600,626730,3910,4000,4000,3910,125
|
|
20241007,090500,137300,4100,4100,4100,4100,0
|
|
20241007,090400,137300,4100,4100,4100,4100,0
|
|
20241007,090300,137300,4100,4100,4100,4100,3
|
|
20241007,090200,125000,4100,4100,4100,4100,0
|
|
20241007,090100,125000,4100,4100,4100,4100,0
|
|
20241007,090000,125000,4100,4180,4180,4100,30
|