688 lines
36 KiB
CSV
688 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,202500,9435643800,48950,48950,48950,48950,3997
|
|
20240318,202400,9435643800,48950,48950,48950,48950,0
|
|
20240318,202300,9435643800,48950,48950,48950,48950,0
|
|
20240318,202200,9435643800,48950,48950,48950,48950,0
|
|
20240318,202100,9435643800,48950,48950,48950,48950,0
|
|
20240318,202000,9435643800,48950,48950,48950,48950,0
|
|
20240318,201900,9435643800,48950,48950,48950,48950,0
|
|
20240318,201800,9435643800,48950,48950,48950,48950,0
|
|
20240318,201700,9435643800,48950,48950,48950,48950,0
|
|
20240318,201600,9435643800,48950,48950,48950,48950,0
|
|
20240318,201500,9435643800,48950,48950,48950,48950,0
|
|
20240318,201400,9435643800,48950,48950,48950,48950,0
|
|
20240318,201300,9435643800,48950,48950,48950,48950,0
|
|
20240318,201200,9435643800,48950,48950,48950,48950,0
|
|
20240318,201100,9435643800,48950,48950,48950,48950,0
|
|
20240318,201000,9435643800,48950,48950,48950,48950,0
|
|
20240318,200900,9435643800,48950,48950,48950,48950,0
|
|
20240318,200800,9435643800,48950,48950,48950,48950,0
|
|
20240318,200700,9435643800,48950,48950,48950,48950,0
|
|
20240318,200600,9435643800,48950,48950,48950,48950,0
|
|
20240318,200500,9435643800,48950,48950,48950,48950,0
|
|
20240318,200400,9435643800,48950,48950,48950,48950,0
|
|
20240318,200300,9435643800,48950,48950,48950,48950,0
|
|
20240318,200200,9435643800,48950,48950,48950,48950,0
|
|
20240318,200100,9435643800,48950,48950,48950,48950,0
|
|
20240318,200000,9435643800,48950,48950,48950,48950,0
|
|
20240318,195900,9435643800,48950,48950,48950,48950,0
|
|
20240318,195800,9435643800,48950,48950,48950,48950,0
|
|
20240318,195700,9435643800,48950,48950,48950,48950,0
|
|
20240318,195600,9435643800,48950,48950,48950,48950,0
|
|
20240318,195500,9435643800,48950,48950,48950,48950,3997
|
|
20240318,195400,9435643800,48950,48950,48950,48950,0
|
|
20240318,195300,9435643800,48950,48950,48950,48950,0
|
|
20240318,195200,9435643800,48950,48950,48950,48950,0
|
|
20240318,195100,9435643800,48950,48950,48950,48950,0
|
|
20240318,195000,9435643800,48950,48950,48950,48950,0
|
|
20240318,194900,9435643800,48950,48950,48950,48950,0
|
|
20240318,194800,9435643800,48950,48950,48950,48950,0
|
|
20240318,194700,9435643800,48950,48950,48950,48950,0
|
|
20240318,194600,9435643800,48950,48950,48950,48950,0
|
|
20240318,194500,9435643800,48950,48950,48950,48950,0
|
|
20240318,194400,9435643800,48950,48950,48950,48950,0
|
|
20240318,194300,9435643800,48950,48950,48950,48950,0
|
|
20240318,194200,9435643800,48950,48950,48950,48950,0
|
|
20240318,194100,9435643800,48950,48950,48950,48950,0
|
|
20240318,194000,9435643800,48950,48950,48950,48950,0
|
|
20240318,193900,9435643800,48950,48950,48950,48950,0
|
|
20240318,193800,9435643800,48950,48950,48950,48950,0
|
|
20240318,193700,9435643800,48950,48950,48950,48950,0
|
|
20240318,193600,9435643800,48950,48950,48950,48950,0
|
|
20240318,193500,9435643800,48950,48950,48950,48950,0
|
|
20240318,193400,9435643800,48950,48950,48950,48950,0
|
|
20240318,193300,9435643800,48950,48950,48950,48950,0
|
|
20240318,193200,9435643800,48950,48950,48950,48950,0
|
|
20240318,193100,9435643800,48950,48950,48950,48950,0
|
|
20240318,193000,9435643800,48950,48950,48950,48950,0
|
|
20240318,192900,9435643800,48950,48950,48950,48950,0
|
|
20240318,192800,9435643800,48950,48950,48950,48950,0
|
|
20240318,192700,9435643800,48950,48950,48950,48950,0
|
|
20240318,192600,9435643800,48950,48950,48950,48950,0
|
|
20240318,192500,9435643800,48950,48950,48950,48950,3997
|
|
20240318,192400,9435643800,48950,48950,48950,48950,0
|
|
20240318,192300,9435643800,48950,48950,48950,48950,0
|
|
20240318,192200,9435643800,48950,48950,48950,48950,0
|
|
20240318,192100,9435643800,48950,48950,48950,48950,0
|
|
20240318,192000,9435643800,48950,48950,48950,48950,0
|
|
20240318,191900,9435643800,48950,48950,48950,48950,0
|
|
20240318,191800,9435643800,48950,48950,48950,48950,0
|
|
20240318,191700,9435643800,48950,48950,48950,48950,0
|
|
20240318,191600,9435643800,48950,48950,48950,48950,0
|
|
20240318,191500,9435643800,48950,48950,48950,48950,0
|
|
20240318,191400,9435643800,48950,48950,48950,48950,0
|
|
20240318,191300,9435643800,48950,48950,48950,48950,0
|
|
20240318,191200,9435643800,48950,48950,48950,48950,0
|
|
20240318,191100,9435643800,48950,48950,48950,48950,0
|
|
20240318,191000,9435643800,48950,48950,48950,48950,0
|
|
20240318,190900,9435643800,48950,48950,48950,48950,0
|
|
20240318,190800,9435643800,48950,48950,48950,48950,0
|
|
20240318,190700,9435643800,48950,48950,48950,48950,0
|
|
20240318,190600,9435643800,48950,48950,48950,48950,0
|
|
20240318,190500,9435643800,48950,48950,48950,48950,0
|
|
20240318,190400,9435643800,48950,48950,48950,48950,0
|
|
20240318,190300,9435643800,48950,48950,48950,48950,0
|
|
20240318,190200,9435643800,48950,48950,48950,48950,0
|
|
20240318,190100,9435643800,48950,48950,48950,48950,0
|
|
20240318,190000,9435643800,48950,48950,48950,48950,0
|
|
20240318,185900,9435643800,48950,48950,48950,48950,0
|
|
20240318,185800,9435643800,48950,48950,48950,48950,0
|
|
20240318,185700,9435643800,48950,48950,48950,48950,0
|
|
20240318,185600,9435643800,48950,48950,48950,48950,0
|
|
20240318,185500,9435643800,48950,48950,48950,48950,3997
|
|
20240318,185400,9435643800,48950,48950,48950,48950,0
|
|
20240318,185300,9435643800,48950,48950,48950,48950,0
|
|
20240318,185200,9435643800,48950,48950,48950,48950,0
|
|
20240318,185100,9435643800,48950,48950,48950,48950,0
|
|
20240318,185000,9435643800,48950,48950,48950,48950,0
|
|
20240318,184900,9435643800,48950,48950,48950,48950,0
|
|
20240318,184800,9435643800,48950,48950,48950,48950,0
|
|
20240318,184700,9435643800,48950,48950,48950,48950,0
|
|
20240318,184600,9435643800,48950,48950,48950,48950,0
|
|
20240318,184500,9435643800,48950,48950,48950,48950,0
|
|
20240318,184400,9435643800,48950,48950,48950,48950,0
|
|
20240318,184300,9435643800,48950,48950,48950,48950,0
|
|
20240318,184200,9435643800,48950,48950,48950,48950,0
|
|
20240318,184100,9435643800,48950,48950,48950,48950,0
|
|
20240318,184000,9435643800,48950,48950,48950,48950,0
|
|
20240318,183900,9435643800,48950,48950,48950,48950,0
|
|
20240318,183800,9435643800,48950,48950,48950,48950,0
|
|
20240318,183700,9435643800,48950,48950,48950,48950,0
|
|
20240318,183600,9435643800,48950,48950,48950,48950,0
|
|
20240318,183500,9435643800,48950,48950,48950,48950,0
|
|
20240318,183400,9435643800,48950,48950,48950,48950,0
|
|
20240318,183300,9435643800,48950,48950,48950,48950,0
|
|
20240318,183200,9435643800,48950,48950,48950,48950,0
|
|
20240318,183100,9435643800,48950,48950,48950,48950,0
|
|
20240318,183000,9435643800,48950,48950,48950,48950,0
|
|
20240318,182900,9435643800,48950,48950,48950,48950,0
|
|
20240318,182800,9435643800,48950,48950,48950,48950,0
|
|
20240318,182700,9435643800,48950,48950,48950,48950,0
|
|
20240318,182600,9435643800,48950,48950,48950,48950,0
|
|
20240318,182500,9435643800,48950,48950,48950,48950,3997
|
|
20240318,182400,9435643800,48950,48950,48950,48950,0
|
|
20240318,182300,9435643800,48950,48950,48950,48950,0
|
|
20240318,182200,9435643800,48950,48950,48950,48950,0
|
|
20240318,182100,9435643800,48950,48950,48950,48950,0
|
|
20240318,182000,9435643800,48950,48950,48950,48950,0
|
|
20240318,181900,9435643800,48950,48950,48950,48950,0
|
|
20240318,181800,9435643800,48950,48950,48950,48950,0
|
|
20240318,181700,9435643800,48950,48950,48950,48950,0
|
|
20240318,181600,9435643800,48950,48950,48950,48950,0
|
|
20240318,181500,9435643800,48950,48950,48950,48950,0
|
|
20240318,181400,9435643800,48950,48950,48950,48950,0
|
|
20240318,181300,9435643800,48950,48950,48950,48950,0
|
|
20240318,181200,9435643800,48950,48950,48950,48950,0
|
|
20240318,181100,9435643800,48950,48950,48950,48950,0
|
|
20240318,181000,9435643800,48950,48950,48950,48950,0
|
|
20240318,180900,9435643800,48950,48950,48950,48950,0
|
|
20240318,180800,9435643800,48950,48950,48950,48950,0
|
|
20240318,180700,9435643800,48950,48950,48950,48950,0
|
|
20240318,180600,9435643800,48950,48950,48950,48950,0
|
|
20240318,180500,9435643800,48950,48950,48950,48950,0
|
|
20240318,180400,9435643800,48950,48950,48950,48950,0
|
|
20240318,180300,9435643800,48950,48950,48950,48950,0
|
|
20240318,180200,9435643800,48950,48950,48950,48950,0
|
|
20240318,180100,9435643800,48950,48950,48950,48950,0
|
|
20240318,180000,9435643800,48950,48950,48950,48950,0
|
|
20240318,175900,9435643800,48950,48950,48950,48950,0
|
|
20240318,175800,9435643800,48950,48950,48950,48950,0
|
|
20240318,175700,9435643800,48950,48950,48950,48950,0
|
|
20240318,175600,9435643800,48950,48950,48950,48950,0
|
|
20240318,175500,9435643800,48950,48950,48950,48950,3997
|
|
20240318,175400,9435643800,48950,48950,48950,48950,0
|
|
20240318,175300,9435643800,48950,48950,48950,48950,0
|
|
20240318,175200,9435643800,48950,48950,48950,48950,0
|
|
20240318,175100,9435643800,48950,48950,48950,48950,0
|
|
20240318,175000,9435643800,48950,48950,48950,48950,0
|
|
20240318,174900,9435643800,48950,48950,48950,48950,0
|
|
20240318,174800,9435643800,48950,48950,48950,48950,0
|
|
20240318,174700,9435643800,48950,48950,48950,48950,0
|
|
20240318,174600,9435643800,48950,48950,48950,48950,0
|
|
20240318,174500,9435643800,48950,48950,48950,48950,0
|
|
20240318,174400,9435643800,48950,48950,48950,48950,0
|
|
20240318,174300,9435643800,48950,48950,48950,48950,0
|
|
20240318,174200,9435643800,48950,48950,48950,48950,0
|
|
20240318,174100,9435643800,48950,48950,48950,48950,0
|
|
20240318,174000,9435643800,48950,48950,48950,48950,0
|
|
20240318,173900,9435643800,48950,48950,48950,48950,0
|
|
20240318,173800,9435643800,48950,48950,48950,48950,0
|
|
20240318,173700,9435643800,48950,48950,48950,48950,0
|
|
20240318,173600,9435643800,48950,48950,48950,48950,0
|
|
20240318,173500,9435643800,48950,48950,48950,48950,0
|
|
20240318,173400,9435643800,48950,48950,48950,48950,0
|
|
20240318,173300,9435643800,48950,48950,48950,48950,0
|
|
20240318,173200,9435643800,48950,48950,48950,48950,0
|
|
20240318,173100,9435643800,48950,48950,48950,48950,0
|
|
20240318,173000,9435643800,48950,48950,48950,48950,0
|
|
20240318,172900,9435643800,48950,48950,48950,48950,0
|
|
20240318,172800,9435643800,48950,48950,48950,48950,0
|
|
20240318,172700,9435643800,48950,48950,48950,48950,0
|
|
20240318,172600,9435643800,48950,48950,48950,48950,0
|
|
20240318,172500,9435643800,48950,48950,48950,48950,3997
|
|
20240318,172400,9435643800,48950,48950,48950,48950,0
|
|
20240318,172300,9435643800,48950,48950,48950,48950,0
|
|
20240318,172200,9435643800,48950,48950,48950,48950,0
|
|
20240318,172100,9435643800,48950,48950,48950,48950,0
|
|
20240318,172000,9435643800,48950,48950,48950,48950,0
|
|
20240318,171900,9435643800,48950,48950,48950,48950,0
|
|
20240318,171800,9435643800,48950,48950,48950,48950,0
|
|
20240318,171700,9435643800,48950,48950,48950,48950,0
|
|
20240318,171600,9435643800,48950,48950,48950,48950,0
|
|
20240318,171500,9435643800,48950,48950,48950,48950,0
|
|
20240318,171400,9435643800,48950,48950,48950,48950,0
|
|
20240318,171300,9435643800,48950,48950,48950,48950,0
|
|
20240318,171200,9435643800,48950,48950,48950,48950,0
|
|
20240318,171100,9435643800,48950,48950,48950,48950,0
|
|
20240318,171000,9435643800,48950,48950,48950,48950,0
|
|
20240318,170900,9435643800,48950,48950,48950,48950,0
|
|
20240318,170800,9435643800,48950,48950,48950,48950,0
|
|
20240318,170700,9435643800,48950,48950,48950,48950,0
|
|
20240318,170600,9435643800,48950,48950,48950,48950,0
|
|
20240318,170500,9435643800,48950,48950,48950,48950,0
|
|
20240318,170400,9435643800,48950,48950,48950,48950,0
|
|
20240318,170300,9435643800,48950,48950,48950,48950,0
|
|
20240318,170200,9435643800,48950,48950,48950,48950,0
|
|
20240318,170100,9435643800,48950,48950,48950,48950,0
|
|
20240318,170000,9435643800,48950,48950,48950,48950,0
|
|
20240318,165900,9435643800,48950,48950,48950,48950,0
|
|
20240318,165800,9435643800,48950,48950,48950,48950,0
|
|
20240318,165700,9435643800,48950,48950,48950,48950,0
|
|
20240318,165600,9435643800,48950,48950,48950,48950,0
|
|
20240318,165500,9435643800,48950,48950,48950,48950,3997
|
|
20240318,165400,9435643800,48950,48950,48950,48950,0
|
|
20240318,165300,9435643800,48950,48950,48950,48950,0
|
|
20240318,165200,9435643800,48950,48950,48950,48950,0
|
|
20240318,165100,9435643800,48950,48950,48950,48950,0
|
|
20240318,165000,9435643800,48950,48950,48950,48950,0
|
|
20240318,164900,9435643800,48950,48950,48950,48950,0
|
|
20240318,164800,9435643800,48950,48950,48950,48950,0
|
|
20240318,164700,9435643800,48950,48950,48950,48950,0
|
|
20240318,164600,9435643800,48950,48950,48950,48950,0
|
|
20240318,164500,9435643800,48950,48950,48950,48950,0
|
|
20240318,164400,9435643800,48950,48950,48950,48950,0
|
|
20240318,164300,9435643800,48950,48950,48950,48950,0
|
|
20240318,164200,9435643800,48950,48950,48950,48950,0
|
|
20240318,164100,9435643800,48950,48950,48950,48950,0
|
|
20240318,164000,9435643800,48950,48950,48950,48950,0
|
|
20240318,163900,9435643800,48950,48950,48950,48950,0
|
|
20240318,163800,9435643800,48950,48950,48950,48950,0
|
|
20240318,163700,9435643800,48950,48950,48950,48950,0
|
|
20240318,163600,9435643800,48950,48950,48950,48950,0
|
|
20240318,163500,9435643800,48950,48950,48950,48950,0
|
|
20240318,163400,9435643800,48950,48950,48950,48950,0
|
|
20240318,163300,9435643800,48950,48950,48950,48950,0
|
|
20240318,163200,9435643800,48950,48950,48950,48950,0
|
|
20240318,163100,9435643800,48950,48950,48950,48950,0
|
|
20240318,163000,9435643800,48950,48950,48950,48950,0
|
|
20240318,162900,9435643800,48950,48950,48950,48950,0
|
|
20240318,162800,9435643800,48950,48950,48950,48950,0
|
|
20240318,162700,9435643800,48950,48950,48950,48950,0
|
|
20240318,162600,9435643800,48950,48950,48950,48950,0
|
|
20240318,162500,9435643800,48950,48950,48950,48950,3997
|
|
20240318,162400,9435643800,48950,48950,48950,48950,0
|
|
20240318,162300,9435643800,48950,48950,48950,48950,0
|
|
20240318,162200,9435643800,48950,48950,48950,48950,0
|
|
20240318,162100,9435643800,48950,48950,48950,48950,0
|
|
20240318,162000,9435643800,48950,48950,48950,48950,0
|
|
20240318,161900,9435643800,48950,48950,48950,48950,0
|
|
20240318,161800,9435643800,48950,48950,48950,48950,0
|
|
20240318,161700,9435643800,48950,48950,48950,48950,0
|
|
20240318,161600,9435643800,48950,48950,48950,48950,0
|
|
20240318,161500,9435643800,48950,48950,48950,48950,0
|
|
20240318,161400,9435643800,48950,48950,48950,48950,0
|
|
20240318,161300,9435643800,48950,48950,48950,48950,0
|
|
20240318,161200,9435643800,48950,48950,48950,48950,0
|
|
20240318,161100,9435643800,48950,48950,48950,48950,0
|
|
20240318,161000,9435643800,48950,48950,48950,48950,0
|
|
20240318,160900,9435643800,48950,48950,48950,48950,0
|
|
20240318,160800,9435643800,48950,48950,48950,48950,0
|
|
20240318,160700,9435643800,48950,48950,48950,48950,0
|
|
20240318,160600,9435643800,48950,48950,48950,48950,0
|
|
20240318,160500,9435643800,48950,48950,48950,48950,0
|
|
20240318,160400,9435643800,48950,48950,48950,48950,0
|
|
20240318,160300,9435643800,48950,48950,48950,48950,0
|
|
20240318,160200,9435643800,48950,48950,48950,48950,0
|
|
20240318,160100,9435643800,48950,48950,48950,48950,0
|
|
20240318,160000,9435643800,48950,48950,48950,48950,0
|
|
20240318,155900,9435643800,48950,48950,48950,48950,0
|
|
20240318,155800,9435643800,48950,48950,48950,48950,0
|
|
20240318,155700,9435643800,48950,48950,48950,48950,0
|
|
20240318,155600,9435643800,48950,48950,48950,48950,0
|
|
20240318,155500,9435643800,48950,48950,48950,48950,3997
|
|
20240318,155400,9435643800,48950,48950,48950,48950,0
|
|
20240318,155300,9435643800,48950,48950,48950,48950,0
|
|
20240318,155200,9435643800,48950,48950,48950,48950,0
|
|
20240318,155100,9435643800,48950,48950,48950,48950,0
|
|
20240318,155000,9435643800,48950,48950,48950,48950,0
|
|
20240318,154900,9435643800,48950,48950,48950,48950,0
|
|
20240318,154800,9435643800,48950,48950,48950,48950,0
|
|
20240318,154700,9435643800,48950,48950,48950,48950,0
|
|
20240318,154600,9435643800,48950,48950,48950,48950,0
|
|
20240318,154500,9435643800,48950,48950,48950,48950,0
|
|
20240318,154400,9435643800,48950,48950,48950,48950,0
|
|
20240318,154300,9435643800,48950,48950,48950,48950,0
|
|
20240318,154200,9435643800,48950,48950,48950,48950,0
|
|
20240318,154100,9435643800,48950,48950,48950,48950,0
|
|
20240318,154000,9435643800,48950,48950,48950,48950,0
|
|
20240318,153900,9435643800,48950,48950,48950,48950,0
|
|
20240318,153800,9435643800,48950,48950,48950,48950,0
|
|
20240318,153700,9435643800,48950,48950,48950,48950,0
|
|
20240318,153600,9435643800,48950,48950,48950,48950,0
|
|
20240318,153500,9435643800,48950,48950,48950,48950,0
|
|
20240318,153400,9435643800,48950,48950,48950,48950,0
|
|
20240318,153300,9435643800,48950,48950,48950,48950,0
|
|
20240318,153200,9435643800,48950,48950,48950,48950,0
|
|
20240318,153100,9435643800,48950,48950,48950,48950,0
|
|
20240318,153000,9435643800,48950,48950,48950,48950,3997
|
|
20240318,152900,9239990650,48850,48850,48850,48850,0
|
|
20240318,152800,9239990650,48850,48850,48850,48850,0
|
|
20240318,152700,9239990650,48850,48850,48850,48850,0
|
|
20240318,152600,9239990650,48850,48850,48850,48850,0
|
|
20240318,152500,9239990650,48850,48850,48850,48850,0
|
|
20240318,152400,9239990650,48850,48850,48850,48850,0
|
|
20240318,152300,9239990650,48850,48850,48850,48850,0
|
|
20240318,152200,9239990650,48850,48850,48850,48850,0
|
|
20240318,152100,9239990650,48850,48850,48850,48850,0
|
|
20240318,152000,9239990650,48850,48850,48850,48850,0
|
|
20240318,151900,9239990650,48850,48850,48900,48800,609
|
|
20240318,151800,9210243200,48850,48750,48850,48750,123
|
|
20240318,151700,9204240300,48750,48800,48850,48750,223
|
|
20240318,151600,9193358450,48800,48800,48850,48750,205
|
|
20240318,151500,9183352100,48850,48750,48850,48750,209
|
|
20240318,151400,9173151050,48800,48750,48850,48750,718
|
|
20240318,151300,9138114100,48800,48750,48800,48750,190
|
|
20240318,151200,9128850600,48800,48800,48850,48750,171
|
|
20240318,151100,9120508200,48850,48850,48850,48800,232
|
|
20240318,151000,9109185650,48800,48850,48850,48750,193
|
|
20240318,150900,9099766550,48800,48800,48850,48800,62
|
|
20240318,150800,9096739000,48800,48850,48850,48800,211
|
|
20240318,150700,9086436800,48800,48800,48900,48800,198
|
|
20240318,150600,9076765650,48800,48850,48900,48750,451
|
|
20240318,150500,9054756250,48900,48850,48900,48800,160
|
|
20240318,150400,9046939750,48900,48850,48900,48750,318
|
|
20240318,150300,9031419100,48800,48850,48900,48800,21
|
|
20240318,150200,9030393100,48850,48850,48850,48700,243
|
|
20240318,150100,9018534650,48850,48900,48950,48850,963
|
|
20240318,150000,8971443700,48900,48950,48950,48900,153
|
|
20240318,145900,8963959750,48950,48900,49000,48900,365
|
|
20240318,145800,8946090300,48900,48950,49000,48900,188
|
|
20240318,145700,8936892450,48900,49000,49000,48900,131
|
|
20240318,145600,8930480100,49000,49000,49000,48900,374
|
|
20240318,145500,8912160750,49100,48800,49100,48750,883
|
|
20240318,145400,8868961300,48800,48850,48900,48800,170
|
|
20240318,145300,8860655850,48850,48850,48900,48850,39
|
|
20240318,145200,8858750300,48850,48850,48900,48850,161
|
|
20240318,145100,8850883400,48900,48900,48900,48850,364
|
|
20240318,145000,8833088750,48900,48800,48900,48800,135
|
|
20240318,144900,8826493200,48800,48900,48900,48800,159
|
|
20240318,144800,8818724900,48850,48800,48850,48800,159
|
|
20240318,144700,8810957950,48850,48750,48850,48750,154
|
|
20240318,144600,8803448650,48750,48700,48750,48700,30
|
|
20240318,144500,8801987100,48700,48650,48750,48650,267
|
|
20240318,144400,8788971950,48700,48750,48750,48650,228
|
|
20240318,144300,8777867150,48750,48700,48750,48700,136
|
|
20240318,144200,8771243150,48750,48700,48750,48700,172
|
|
20240318,144100,8762863600,48700,48700,48750,48700,316
|
|
20240318,144000,8747474050,48700,48700,48750,48650,290
|
|
20240318,143900,8733356650,48750,48700,48750,48650,275
|
|
20240318,143800,8719964150,48700,48750,48750,48700,80
|
|
20240318,143700,8716067000,48700,48700,48750,48650,141
|
|
20240318,143600,8709199250,48700,48700,48700,48650,291
|
|
20240318,143500,8695035200,48700,48650,48750,48650,72
|
|
20240318,143400,8691530050,48700,48700,48750,48650,170
|
|
20240318,143300,8683255800,48700,48700,48750,48650,220
|
|
20240318,143200,8672539400,48750,48650,48750,48650,288
|
|
20240318,143100,8658522800,48700,48750,48800,48700,485
|
|
20240318,143000,8634897400,48750,48800,48850,48750,469
|
|
20240318,142900,8612029500,48800,48750,48800,48750,162
|
|
20240318,142800,8604128900,48800,48900,48900,48800,111
|
|
20240318,142700,8598709850,48900,48900,49000,48900,215
|
|
20240318,142600,8588185150,48800,48800,48900,48750,299
|
|
20240318,142500,8573599200,48800,48800,48800,48750,119
|
|
20240318,142400,8567797250,48750,48800,48800,48750,134
|
|
20240318,142300,8561258300,48850,48850,48900,48750,741
|
|
20240318,142200,8525106350,48850,48900,48950,48850,1203
|
|
20240318,142100,8466289100,48900,49000,49000,48900,183
|
|
20240318,142000,8457332750,49000,49050,49050,49000,91
|
|
20240318,141900,8452873600,49100,49000,49100,48950,225
|
|
20240318,141800,8441844400,49000,49050,49100,48950,155
|
|
20240318,141700,8434251900,49000,48900,49100,48900,223
|
|
20240318,141600,8423334350,48900,48950,48950,48900,129
|
|
20240318,141500,8417020850,48950,49000,49000,48950,54
|
|
20240318,141400,8414375950,49000,49000,49050,49000,173
|
|
20240318,141300,8405898350,49000,49000,49100,49000,63
|
|
20240318,141200,8402808000,49100,49050,49100,49000,133
|
|
20240318,141100,8396284050,49000,49050,49050,49000,202
|
|
20240318,141000,8386381800,49050,48950,49050,48900,188
|
|
20240318,140900,8377178300,48900,48900,48950,48900,156
|
|
20240318,140800,8369548950,48900,48950,48950,48900,83
|
|
20240318,140700,8365487350,49000,48950,49000,48950,275
|
|
20240318,140600,8352023800,48950,48950,49000,48950,140
|
|
20240318,140500,8345168850,49000,49050,49050,49000,754
|
|
20240318,140400,8308221650,49050,49050,49100,49000,117
|
|
20240318,140300,8302484450,49100,49100,49100,49050,326
|
|
20240318,140200,8286492600,49100,49100,49150,49050,105
|
|
20240318,140100,8281337850,49100,49150,49150,49100,139
|
|
20240318,140000,8274507950,49150,49200,49200,49150,117
|
|
20240318,135900,8268753000,49200,49250,49250,49200,171
|
|
20240318,135800,8260332250,49250,49300,49300,49250,98
|
|
20240318,135700,8255505500,49300,49200,49300,49200,311
|
|
20240318,135600,8240193100,49200,49250,49300,49200,204
|
|
20240318,135500,8230147100,49250,49300,49300,49250,59
|
|
20240318,135400,8227240700,49250,49200,49300,49200,307
|
|
20240318,135300,8212121100,49200,49200,49250,49200,40
|
|
20240318,135200,8210152500,49200,49300,49300,49200,231
|
|
20240318,135100,8198772850,49350,49350,49350,49250,109
|
|
20240318,135000,8193399150,49300,49350,49350,49250,231
|
|
20240318,134900,8182011050,49350,49350,49350,49300,107
|
|
20240318,134800,8176730850,49300,49300,49350,49300,166
|
|
20240318,134700,8168545450,49350,49350,49350,49300,362
|
|
20240318,134600,8150681750,49350,49250,49350,49250,41
|
|
20240318,134500,8148660650,49250,49250,49300,49250,282
|
|
20240318,134400,8134763200,49250,49250,49300,49250,110
|
|
20240318,134300,8129342200,49300,49250,49300,49250,80
|
|
20240318,134200,8125400500,49300,49300,49300,49250,203
|
|
20240318,134100,8115394200,49300,49250,49300,49250,76
|
|
20240318,134000,8111648600,49250,49250,49300,49250,105
|
|
20240318,133900,8106474900,49250,49250,49250,49200,131
|
|
20240318,133800,8100023500,49250,49200,49250,49200,81
|
|
20240318,133700,8096034650,49200,49200,49250,49200,278
|
|
20240318,133600,8082348150,49250,49200,49250,49200,137
|
|
20240318,133500,8075602750,49200,49200,49250,49200,86
|
|
20240318,133400,8071371050,49200,49200,49200,49150,137
|
|
20240318,133300,8064636200,49200,49150,49200,49150,139
|
|
20240318,133200,8057797800,49150,49150,49150,49100,108
|
|
20240318,133100,8052491950,49100,49250,49250,49100,214
|
|
20240318,133000,8041960300,49300,49250,49300,49250,167
|
|
20240318,132900,8033731800,49250,49250,49300,49200,52
|
|
20240318,132800,8031168750,49300,49300,49400,49250,253
|
|
20240318,132700,8018696300,49350,49300,49400,49300,149
|
|
20240318,132600,8011343900,49400,49350,49400,49300,141
|
|
20240318,132500,8004384750,49400,49350,49400,49300,160
|
|
20240318,132400,7996489350,49350,49350,49400,49300,119
|
|
20240318,132300,7990614450,49400,49300,49400,49300,7
|
|
20240318,132200,7990268850,49300,49400,49400,49250,211
|
|
20240318,132100,7979852700,49400,49300,49400,49300,69
|
|
20240318,132000,7976447050,49300,49250,49300,49250,60
|
|
20240318,131900,7973489200,49300,49450,49450,49250,203
|
|
20240318,131800,7963475700,49350,49250,49450,49250,138
|
|
20240318,131700,7956668600,49250,49250,49300,49250,78
|
|
20240318,131600,7952826000,49300,49300,49450,49250,653
|
|
20240318,131500,7920584350,49300,49150,49300,49150,385
|
|
20240318,131400,7901643400,49150,49200,49200,49150,301
|
|
20240318,131300,7886838100,49200,49100,49200,49100,162
|
|
20240318,131200,7878875600,49100,49150,49150,49100,215
|
|
20240318,131100,7868316900,49150,49100,49150,49100,99
|
|
20240318,131000,7863452300,49150,49200,49200,49100,238
|
|
20240318,130900,7851753100,49150,49150,49200,49150,72
|
|
20240318,130800,7848213050,49200,49200,49250,49200,139
|
|
20240318,130700,7841374150,49200,49200,49250,49200,221
|
|
20240318,130600,7830498250,49250,49300,49300,49250,194
|
|
20240318,130500,7820939850,49300,49300,49300,49300,40
|
|
20240318,130400,7818967850,49300,49400,49400,49250,169
|
|
20240318,130300,7810632300,49350,49400,49400,49300,260
|
|
20240318,130200,7797800600,49400,49400,49400,49400,35
|
|
20240318,130100,7796071600,49400,49400,49400,49350,130
|
|
20240318,130000,7789650700,49350,49450,49450,49350,195
|
|
20240318,125900,7780012600,49400,49450,49450,49400,79
|
|
20240318,125800,7776108850,49450,49450,49450,49400,311
|
|
20240318,125700,7760735650,49450,49450,49450,49400,111
|
|
20240318,125600,7755248000,49400,49400,49450,49400,210
|
|
20240318,125500,7744865900,49450,49400,49450,49400,184
|
|
20240318,125400,7735770000,49400,49400,49400,49350,412
|
|
20240318,125300,7715421950,49400,49400,49400,49400,140
|
|
20240318,125200,7708505950,49400,49400,49400,49350,83
|
|
20240318,125100,7704405850,49400,49350,49400,49300,247
|
|
20240318,125000,7692211550,49400,49400,49400,49350,120
|
|
20240318,124900,7686284250,49400,49400,49400,49350,237
|
|
20240318,124800,7674579050,49350,49350,49400,49350,187
|
|
20240318,124700,7665344600,49400,49400,49400,49350,219
|
|
20240318,124600,7654533550,49350,49350,49400,49350,298
|
|
20240318,124500,7639816100,49350,49350,49400,49350,86
|
|
20240318,124400,7635569650,49400,49400,49400,49350,306
|
|
20240318,124300,7620453650,49400,49350,49400,49250,375
|
|
20240318,124200,7601941500,49350,49400,49400,49350,95
|
|
20240318,124100,7597248700,49400,49400,49400,49350,306
|
|
20240318,124000,7582136600,49350,49400,49400,49350,127
|
|
20240318,123900,7575865950,49400,49450,49450,49400,187
|
|
20240318,123800,7566623950,49450,49450,49450,49400,304
|
|
20240318,123700,7551596900,49400,49400,49450,49400,116
|
|
20240318,123600,7545862900,49450,49450,49450,49400,150
|
|
20240318,123500,7538446250,49450,49450,49450,49400,210
|
|
20240318,123400,7528064150,49450,49450,49450,49400,335
|
|
20240318,123300,7511498950,49450,49450,49450,49400,132
|
|
20240318,123200,7504971800,49450,49400,49450,49400,182
|
|
20240318,123100,7495973750,49450,49450,49450,49450,141
|
|
20240318,123000,7489001300,49450,49450,49450,49400,79
|
|
20240318,122900,7485095050,49450,49400,49450,49400,280
|
|
20240318,122800,7471254550,49400,49400,49450,49350,862
|
|
20240318,122700,7428672350,49400,49400,49400,49300,139
|
|
20240318,122600,7421808700,49400,49350,49400,49300,382
|
|
20240318,122500,7402956950,49350,49350,49350,49300,208
|
|
20240318,122400,7392697850,49350,49300,49350,49300,232
|
|
20240318,122300,7381255150,49300,49250,49300,49250,205
|
|
20240318,122200,7371150100,49300,49300,49300,49300,102
|
|
20240318,122100,7366121500,49300,49250,49300,49250,130
|
|
20240318,122000,7359714900,49250,49300,49300,49250,382
|
|
20240318,121900,7340896150,49300,49300,49300,49250,136
|
|
20240318,121800,7334191450,49300,49200,49300,49200,173
|
|
20240318,121700,7325672050,49250,49200,49250,49200,128
|
|
20240318,121600,7319368900,49250,49200,49250,49150,213
|
|
20240318,121500,7308889150,49200,49200,49250,49200,304
|
|
20240318,121400,7293931250,49200,49200,49200,49150,118
|
|
20240318,121300,7288126450,49200,49200,49200,49150,175
|
|
20240318,121200,7279520300,49200,49200,49200,49150,139
|
|
20240318,121100,7272684300,49150,49050,49150,49050,937
|
|
20240318,121000,7226677900,49000,49200,49200,49000,1386
|
|
20240318,120900,7158614950,49250,49250,49250,49200,285
|
|
20240318,120800,7144584350,49250,49300,49350,49150,140
|
|
20240318,120700,7137684400,49300,49300,49350,49200,280
|
|
20240318,120600,7123886600,49350,49400,49400,49300,172
|
|
20240318,120500,7115395650,49400,49350,49400,49350,149
|
|
20240318,120400,7108038350,49400,49400,49400,49250,368
|
|
20240318,120300,7089877300,49400,49400,49400,49350,304
|
|
20240318,120200,7074864700,49400,49400,49400,49350,104
|
|
20240318,120100,7069727150,49400,49400,49400,49350,89
|
|
20240318,120000,7065331700,49400,49400,49400,49350,378
|
|
20240318,115900,7046669100,49400,49400,49400,49400,112
|
|
20240318,115800,7041136300,49350,49400,49400,49350,253
|
|
20240318,115700,7028641950,49400,49350,49400,49350,264
|
|
20240318,115600,7015609450,49350,49300,49350,49300,1060
|
|
20240318,115500,6963300000,49350,49300,49350,49250,90
|
|
20240318,115400,6958859850,49350,49350,49350,49300,1060
|
|
20240318,115300,6906563600,49350,49350,49350,49300,200
|
|
20240318,115200,6896694500,49300,49350,49350,49300,152
|
|
20240318,115100,6889194550,49350,49350,49400,49250,391
|
|
20240318,115000,6869905050,49350,49450,49450,49350,181
|
|
20240318,114900,6860966100,49450,49450,49450,49400,400
|
|
20240318,114800,6841200400,49450,49450,49450,49450,283
|
|
20240318,114700,6827206050,49450,49450,49450,49400,288
|
|
20240318,114600,6812976500,49450,49450,49450,49400,231
|
|
20240318,114500,6801554100,49400,49450,49450,49400,500
|
|
20240318,114400,6776844300,49450,49400,49450,49350,396
|
|
20240318,114300,6757280150,49350,49400,49400,49350,172
|
|
20240318,114200,6748783450,49350,49400,49400,49350,212
|
|
20240318,114100,6738311700,49400,49400,49400,49350,134
|
|
20240318,114000,6731693650,49400,49350,49400,49350,178
|
|
20240318,113900,6722903450,49350,49350,49400,49350,193
|
|
20240318,113800,6713372550,49350,49300,49350,49300,130
|
|
20240318,113700,6706957300,49350,49350,49350,49300,164
|
|
20240318,113600,6698868900,49350,49350,49350,49300,518
|
|
20240318,113500,6673319200,49300,49400,49400,49300,166
|
|
20240318,113400,6665126650,49400,49450,49450,49300,389
|
|
20240318,113300,6645914800,49450,49450,49450,49400,260
|
|
20240318,113200,6633061150,49400,49450,49450,49400,230
|
|
20240318,113100,6621696250,49450,49450,49450,49450,192
|
|
20240318,113000,6612201850,49450,49450,49450,49350,448
|
|
20240318,112900,6590061950,49450,49400,49450,49350,428
|
|
20240318,112800,6568917650,49350,49300,49400,49300,206
|
|
20240318,112700,6558749350,49350,49350,49350,49300,119
|
|
20240318,112600,6552877550,49300,49300,49350,49250,295
|
|
20240318,112500,6538330350,49300,49350,49350,49300,299
|
|
20240318,112400,6523580600,49300,49300,49350,49250,305
|
|
20240318,112300,6508540400,49300,49350,49350,49300,272
|
|
20240318,112200,6495126300,49350,49300,49350,49300,233
|
|
20240318,112100,6483630000,49300,49250,49300,49200,243
|
|
20240318,112000,6471656050,49200,49400,49400,49200,930
|
|
20240318,111900,6425768100,49400,49350,49400,49300,245
|
|
20240318,111800,6413674250,49350,49300,49350,49300,165
|
|
20240318,111700,6405532900,49350,49300,49350,49300,481
|
|
20240318,111600,6381811100,49300,49300,49300,49250,258
|
|
20240318,111500,6369095050,49300,49300,49300,49300,53
|
|
20240318,111400,6366482150,49300,49300,49300,49250,204
|
|
20240318,111300,6356427400,49250,49300,49350,49150,320
|
|
20240318,111200,6340654500,49300,49250,49350,49250,354
|
|
20240318,111100,6323197750,49300,49150,49300,49050,1415
|
|
20240318,111000,6253670050,49150,49350,49350,49150,700
|
|
20240318,110900,6219210700,49400,49400,49400,49300,308
|
|
20240318,110800,6204004150,49350,49400,49400,49300,177
|
|
20240318,110700,6195266200,49400,49400,49500,49350,575
|
|
20240318,110600,6166840400,49400,49300,49400,49300,336
|
|
20240318,110500,6150249800,49300,49250,49300,49200,198
|
|
20240318,110400,6140496750,49250,49150,49250,49150,548
|
|
20240318,110300,6113534000,49150,49150,49250,49150,380
|
|
20240318,110200,6094840350,49150,49450,49450,49150,870
|
|
20240318,110100,6052000000,49400,49550,49550,49300,784
|
|
20240318,110000,6013222700,49550,49600,49600,49500,296
|
|
20240318,105900,5998553800,49600,49650,49650,49550,868
|
|
20240318,105800,5955494650,49650,49600,49650,49600,386
|
|
20240318,105700,5936336600,49600,49550,49650,49500,975
|
|
20240318,105600,5887992200,49550,49550,49550,49500,947
|
|
20240318,105500,5841083200,49500,49450,49550,49400,1011
|
|
20240318,105400,5791049100,49450,49400,49450,49300,294
|
|
20240318,105300,5776517750,49400,49450,49450,49250,2051
|
|
20240318,105200,5675216200,49450,49450,49450,49350,470
|
|
20240318,105100,5651987450,49350,49450,49450,49350,672
|
|
20240318,105000,5618798350,49400,49500,49500,49400,914
|
|
20240318,104900,5573591250,49450,49400,49500,49400,2991
|
|
20240318,104800,5425681900,49400,49450,49450,49300,700
|
|
20240318,104700,5391094250,49400,49450,49450,49400,686
|
|
20240318,104600,5357173400,49400,49300,49450,49250,4518
|
|
20240318,104500,5134174000,49300,49300,49350,49300,4646
|
|
20240318,104400,4905116300,49300,49200,49300,49200,588
|
|
20240318,104300,4876150550,49200,49200,49250,49200,370
|
|
20240318,104200,4857934800,49200,49150,49250,49100,1978
|
|
20240318,104100,4760664150,49100,49100,49150,49050,843
|
|
20240318,104000,4719242250,49100,49050,49150,49050,932
|
|
20240318,103900,4673484800,49050,49100,49100,49050,361
|
|
20240318,103800,4655770800,49050,49050,49100,49050,322
|
|
20240318,103700,4639971750,49050,49050,49100,49050,99
|
|
20240318,103600,4635114700,49100,49100,49100,49050,146
|
|
20240318,103500,4627949350,49050,49050,49100,49050,303
|
|
20240318,103400,4613084500,49100,49100,49100,49050,264
|
|
20240318,103300,4600130450,49100,49050,49100,49000,1310
|
|
20240318,103200,4535875500,49050,49050,49050,49000,409
|
|
20240318,103100,4515820050,49000,49000,49050,48950,613
|
|
20240318,103000,4485782450,49000,48950,49050,48950,637
|
|
20240318,102900,4454572050,49000,48950,49000,48900,348
|
|
20240318,102800,4437535600,48950,48950,48950,48900,290
|
|
20240318,102700,4423351200,48900,49000,49000,48900,211
|
|
20240318,102600,4413023400,49000,49000,49050,48950,469
|
|
20240318,102500,4390042650,49000,49050,49050,49000,402
|
|
20240318,102400,4370339300,49050,49050,49050,49000,176
|
|
20240318,102300,4361707300,49000,48950,49050,48900,8172
|
|
20240318,102200,3961377800,48950,48900,48950,48850,826
|
|
20240318,102100,3920986150,48900,48900,48900,48850,139
|
|
20240318,102000,3914189350,48900,48850,48900,48850,190
|
|
20240318,101900,3904900200,48850,48900,48900,48850,83
|
|
20240318,101800,3900843200,48900,48850,48900,48850,354
|
|
20240318,101700,3883546650,48850,48800,48850,48750,956
|
|
20240318,101600,3836901050,48800,48800,48850,48750,340
|
|
20240318,101500,3820322200,48800,48850,48850,48800,344
|
|
20240318,101400,3803529000,48800,48800,48850,48800,233
|
|
20240318,101300,3792158450,48800,48800,48850,48800,192
|
|
20240318,101200,3782788450,48800,48800,48850,48750,181
|
|
20240318,101100,3773958250,48800,48800,48800,48700,911
|
|
20240318,101000,3729538000,48800,48900,48900,48750,1337
|
|
20240318,100900,3664254200,48900,48950,48950,48900,441
|
|
20240318,100800,3642680400,48950,48900,48950,48850,426
|
|
20240318,100700,3621846500,48900,48900,48900,48850,1620
|
|
20240318,100600,3542636800,48850,48900,48900,48850,195
|
|
20240318,100500,3533103000,48900,48900,48900,48850,194
|
|
20240318,100400,3523624500,48900,48850,48900,48850,520
|
|
20240318,100300,3498214400,48850,48750,48900,48700,2075
|
|
20240318,100200,3396918900,48750,48600,48750,48600,997
|
|
20240318,100100,3348456850,48600,48650,48750,48600,882
|
|
20240318,100000,3305545700,48700,48700,48750,48550,448
|
|
20240318,095900,3283769400,48650,48550,48750,48550,432
|
|
20240318,095800,3262782300,48600,48750,48800,48550,1102
|
|
20240318,095700,3209157750,48750,48700,48800,48700,1147
|
|
20240318,095600,3153261250,48700,48650,48700,48550,1980
|
|
20240318,095500,3056962400,48650,48650,48650,48600,705
|
|
20240318,095400,3022664450,48600,48550,48650,48550,1139
|
|
20240318,095300,2967299750,48550,48500,48550,48450,3487
|
|
20240318,095200,2798151550,48500,48400,48500,48400,2952
|
|
20240318,095100,2655182500,48400,48350,48400,48300,562
|
|
20240318,095000,2628003700,48300,48300,48350,48300,314
|
|
20240318,094900,2612835850,48350,48300,48350,48300,117
|
|
20240318,094800,2607180050,48300,48350,48350,48250,1364
|
|
20240318,094700,2541290450,48350,48350,48350,48300,165
|
|
20240318,094600,2533312800,48300,48200,48350,48200,1027
|
|
20240318,094500,2483724250,48200,48200,48300,48150,1653
|
|
20240318,094400,2403983600,48200,48200,48200,48150,417
|
|
20240318,094300,2383884650,48150,48200,48200,48150,308
|
|
20240318,094200,2369048050,48200,48100,48250,48100,1352
|
|
20240318,094100,2303911800,48100,48150,48150,48100,241
|
|
20240318,094000,2292315150,48150,48100,48150,48100,298
|
|
20240318,093900,2277979000,48050,48150,48150,48050,376
|
|
20240318,093800,2259909300,48150,48200,48200,48100,490
|
|
20240318,093700,2236323150,48200,48150,48200,48100,542
|
|
20240318,093600,2210236650,48150,48050,48150,48000,504
|
|
20240318,093500,2186004700,48050,48050,48100,48000,189
|
|
20240318,093400,2176921100,48000,48000,48000,47900,934
|
|
20240318,093300,2132097100,48000,48100,48150,48000,328
|
|
20240318,093200,2116333200,48100,48250,48250,48100,288
|
|
20240318,093100,2102458450,48250,48100,48300,48050,3621
|
|
20240318,093000,1928115550,48100,48100,48100,48050,193
|
|
20240318,092900,1918838500,48050,48050,48100,48000,937
|
|
20240318,092800,1873815700,48050,47950,48050,47850,3033
|
|
20240318,092700,1728305750,48000,48000,48000,47950,253
|
|
20240318,092600,1716165300,47950,48150,48150,47950,1236
|
|
20240318,092500,1656743050,48150,48000,48150,48000,556
|
|
20240318,092400,1629998100,48000,48050,48100,48000,787
|
|
20240318,092300,1592169650,48050,48000,48100,48000,1553
|
|
20240318,092200,1517606900,47950,47900,48000,47900,1596
|
|
20240318,092100,1441036150,47900,47950,47950,47850,1203
|
|
20240318,092000,1383417950,47950,48000,48100,47900,1035
|
|
20240318,091900,1333722950,47950,47950,48000,47850,420
|
|
20240318,091800,1313582700,48000,48100,48100,48000,549
|
|
20240318,091700,1287219200,48050,48150,48150,48000,1475
|
|
20240318,091600,1216268900,48150,47750,48200,47750,5414
|
|
20240318,091500,956736500,47750,47800,47850,47700,1057
|
|
20240318,091400,906240400,47800,47650,47850,47650,2994
|
|
20240318,091300,763189150,47650,47400,47700,47400,3990
|
|
20240318,091200,573499750,47450,47250,47450,47250,1238
|
|
20240318,091100,514877250,47300,47200,47300,47150,1664
|
|
20240318,091000,436287650,47200,47200,47200,47100,309
|
|
20240318,090900,421716350,47200,47150,47250,47100,2392
|
|
20240318,090800,308959400,47150,47050,47150,47050,283
|
|
20240318,090700,295636000,47050,46950,47100,46950,2945
|
|
20240318,090600,157216150,46950,46800,47000,46800,1006
|
|
20240318,090500,110007200,46800,46800,46800,46700,112
|
|
20240318,090400,104765800,46800,46900,46900,46800,201
|
|
20240318,090300,95347550,46900,46800,46900,46800,425
|
|
20240318,090200,75443150,46800,46700,46800,46700,801
|
|
20240318,090100,38032700,46700,46700,46750,46500,367
|
|
20240318,090000,20919250,46750,46700,46750,46600,436
|