688 lines
36 KiB
CSV
688 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,202500,2169358900,10600,10600,10600,10600,1816
|
|
20240318,202400,2169358900,10600,10600,10600,10600,0
|
|
20240318,202300,2169358900,10600,10600,10600,10600,0
|
|
20240318,202200,2169358900,10600,10600,10600,10600,0
|
|
20240318,202100,2169358900,10600,10600,10600,10600,0
|
|
20240318,202000,2169358900,10600,10600,10600,10600,0
|
|
20240318,201900,2169358900,10600,10600,10600,10600,0
|
|
20240318,201800,2169358900,10600,10600,10600,10600,0
|
|
20240318,201700,2169358900,10600,10600,10600,10600,0
|
|
20240318,201600,2169358900,10600,10600,10600,10600,0
|
|
20240318,201500,2169358900,10600,10600,10600,10600,0
|
|
20240318,201400,2169358900,10600,10600,10600,10600,0
|
|
20240318,201300,2169358900,10600,10600,10600,10600,0
|
|
20240318,201200,2169358900,10600,10600,10600,10600,0
|
|
20240318,201100,2169358900,10600,10600,10600,10600,0
|
|
20240318,201000,2169358900,10600,10600,10600,10600,0
|
|
20240318,200900,2169358900,10600,10600,10600,10600,0
|
|
20240318,200800,2169358900,10600,10600,10600,10600,0
|
|
20240318,200700,2169358900,10600,10600,10600,10600,0
|
|
20240318,200600,2169358900,10600,10600,10600,10600,0
|
|
20240318,200500,2169358900,10600,10600,10600,10600,0
|
|
20240318,200400,2169358900,10600,10600,10600,10600,0
|
|
20240318,200300,2169358900,10600,10600,10600,10600,0
|
|
20240318,200200,2169358900,10600,10600,10600,10600,0
|
|
20240318,200100,2169358900,10600,10600,10600,10600,0
|
|
20240318,200000,2169358900,10600,10600,10600,10600,0
|
|
20240318,195900,2169358900,10600,10600,10600,10600,0
|
|
20240318,195800,2169358900,10600,10600,10600,10600,0
|
|
20240318,195700,2169358900,10600,10600,10600,10600,0
|
|
20240318,195600,2169358900,10600,10600,10600,10600,0
|
|
20240318,195500,2169358900,10600,10600,10600,10600,1816
|
|
20240318,195400,2169358900,10600,10600,10600,10600,0
|
|
20240318,195300,2169358900,10600,10600,10600,10600,0
|
|
20240318,195200,2169358900,10600,10600,10600,10600,0
|
|
20240318,195100,2169358900,10600,10600,10600,10600,0
|
|
20240318,195000,2169358900,10600,10600,10600,10600,0
|
|
20240318,194900,2169358900,10600,10600,10600,10600,0
|
|
20240318,194800,2169358900,10600,10600,10600,10600,0
|
|
20240318,194700,2169358900,10600,10600,10600,10600,0
|
|
20240318,194600,2169358900,10600,10600,10600,10600,0
|
|
20240318,194500,2169358900,10600,10600,10600,10600,0
|
|
20240318,194400,2169358900,10600,10600,10600,10600,0
|
|
20240318,194300,2169358900,10600,10600,10600,10600,0
|
|
20240318,194200,2169358900,10600,10600,10600,10600,0
|
|
20240318,194100,2169358900,10600,10600,10600,10600,0
|
|
20240318,194000,2169358900,10600,10600,10600,10600,0
|
|
20240318,193900,2169358900,10600,10600,10600,10600,0
|
|
20240318,193800,2169358900,10600,10600,10600,10600,0
|
|
20240318,193700,2169358900,10600,10600,10600,10600,0
|
|
20240318,193600,2169358900,10600,10600,10600,10600,0
|
|
20240318,193500,2169358900,10600,10600,10600,10600,0
|
|
20240318,193400,2169358900,10600,10600,10600,10600,0
|
|
20240318,193300,2169358900,10600,10600,10600,10600,0
|
|
20240318,193200,2169358900,10600,10600,10600,10600,0
|
|
20240318,193100,2169358900,10600,10600,10600,10600,0
|
|
20240318,193000,2169358900,10600,10600,10600,10600,0
|
|
20240318,192900,2169358900,10600,10600,10600,10600,0
|
|
20240318,192800,2169358900,10600,10600,10600,10600,0
|
|
20240318,192700,2169358900,10600,10600,10600,10600,0
|
|
20240318,192600,2169358900,10600,10600,10600,10600,0
|
|
20240318,192500,2169358900,10600,10600,10600,10600,1816
|
|
20240318,192400,2169358900,10600,10600,10600,10600,0
|
|
20240318,192300,2169358900,10600,10600,10600,10600,0
|
|
20240318,192200,2169358900,10600,10600,10600,10600,0
|
|
20240318,192100,2169358900,10600,10600,10600,10600,0
|
|
20240318,192000,2169358900,10600,10600,10600,10600,0
|
|
20240318,191900,2169358900,10600,10600,10600,10600,0
|
|
20240318,191800,2169358900,10600,10600,10600,10600,0
|
|
20240318,191700,2169358900,10600,10600,10600,10600,0
|
|
20240318,191600,2169358900,10600,10600,10600,10600,0
|
|
20240318,191500,2169358900,10600,10600,10600,10600,0
|
|
20240318,191400,2169358900,10600,10600,10600,10600,0
|
|
20240318,191300,2169358900,10600,10600,10600,10600,0
|
|
20240318,191200,2169358900,10600,10600,10600,10600,0
|
|
20240318,191100,2169358900,10600,10600,10600,10600,0
|
|
20240318,191000,2169358900,10600,10600,10600,10600,0
|
|
20240318,190900,2169358900,10600,10600,10600,10600,0
|
|
20240318,190800,2169358900,10600,10600,10600,10600,0
|
|
20240318,190700,2169358900,10600,10600,10600,10600,0
|
|
20240318,190600,2169358900,10600,10600,10600,10600,0
|
|
20240318,190500,2169358900,10600,10600,10600,10600,0
|
|
20240318,190400,2169358900,10600,10600,10600,10600,0
|
|
20240318,190300,2169358900,10600,10600,10600,10600,0
|
|
20240318,190200,2169358900,10600,10600,10600,10600,0
|
|
20240318,190100,2169358900,10600,10600,10600,10600,0
|
|
20240318,190000,2169358900,10600,10600,10600,10600,0
|
|
20240318,185900,2169358900,10600,10600,10600,10600,0
|
|
20240318,185800,2169358900,10600,10600,10600,10600,0
|
|
20240318,185700,2169358900,10600,10600,10600,10600,0
|
|
20240318,185600,2169358900,10600,10600,10600,10600,0
|
|
20240318,185500,2169358900,10600,10600,10600,10600,1816
|
|
20240318,185400,2169358900,10600,10600,10600,10600,0
|
|
20240318,185300,2169358900,10600,10600,10600,10600,0
|
|
20240318,185200,2169358900,10600,10600,10600,10600,0
|
|
20240318,185100,2169358900,10600,10600,10600,10600,0
|
|
20240318,185000,2169358900,10600,10600,10600,10600,0
|
|
20240318,184900,2169358900,10600,10600,10600,10600,0
|
|
20240318,184800,2169358900,10600,10600,10600,10600,0
|
|
20240318,184700,2169358900,10600,10600,10600,10600,0
|
|
20240318,184600,2169358900,10600,10600,10600,10600,0
|
|
20240318,184500,2169358900,10600,10600,10600,10600,0
|
|
20240318,184400,2169358900,10600,10600,10600,10600,0
|
|
20240318,184300,2169358900,10600,10600,10600,10600,0
|
|
20240318,184200,2169358900,10600,10600,10600,10600,0
|
|
20240318,184100,2169358900,10600,10600,10600,10600,0
|
|
20240318,184000,2169358900,10600,10600,10600,10600,0
|
|
20240318,183900,2169358900,10600,10600,10600,10600,0
|
|
20240318,183800,2169358900,10600,10600,10600,10600,0
|
|
20240318,183700,2169358900,10600,10600,10600,10600,0
|
|
20240318,183600,2169358900,10600,10600,10600,10600,0
|
|
20240318,183500,2169358900,10600,10600,10600,10600,0
|
|
20240318,183400,2169358900,10600,10600,10600,10600,0
|
|
20240318,183300,2169358900,10600,10600,10600,10600,0
|
|
20240318,183200,2169358900,10600,10600,10600,10600,0
|
|
20240318,183100,2169358900,10600,10600,10600,10600,0
|
|
20240318,183000,2169358900,10600,10600,10600,10600,0
|
|
20240318,182900,2169358900,10600,10600,10600,10600,0
|
|
20240318,182800,2169358900,10600,10600,10600,10600,0
|
|
20240318,182700,2169358900,10600,10600,10600,10600,0
|
|
20240318,182600,2169358900,10600,10600,10600,10600,0
|
|
20240318,182500,2169358900,10600,10600,10600,10600,1816
|
|
20240318,182400,2169358900,10600,10600,10600,10600,0
|
|
20240318,182300,2169358900,10600,10600,10600,10600,0
|
|
20240318,182200,2169358900,10600,10600,10600,10600,0
|
|
20240318,182100,2169358900,10600,10600,10600,10600,0
|
|
20240318,182000,2169358900,10600,10600,10600,10600,0
|
|
20240318,181900,2169358900,10600,10600,10600,10600,0
|
|
20240318,181800,2169358900,10600,10600,10600,10600,0
|
|
20240318,181700,2169358900,10600,10600,10600,10600,0
|
|
20240318,181600,2169358900,10600,10600,10600,10600,0
|
|
20240318,181500,2169358900,10600,10600,10600,10600,0
|
|
20240318,181400,2169358900,10600,10600,10600,10600,0
|
|
20240318,181300,2169358900,10600,10600,10600,10600,0
|
|
20240318,181200,2169358900,10600,10600,10600,10600,0
|
|
20240318,181100,2169358900,10600,10600,10600,10600,0
|
|
20240318,181000,2169358900,10600,10600,10600,10600,0
|
|
20240318,180900,2169358900,10600,10600,10600,10600,0
|
|
20240318,180800,2169358900,10600,10600,10600,10600,0
|
|
20240318,180700,2169358900,10600,10600,10600,10600,0
|
|
20240318,180600,2169358900,10600,10600,10600,10600,0
|
|
20240318,180500,2169358900,10600,10600,10600,10600,0
|
|
20240318,180400,2169358900,10600,10600,10600,10600,0
|
|
20240318,180300,2169358900,10600,10600,10600,10600,0
|
|
20240318,180200,2169358900,10600,10600,10600,10600,0
|
|
20240318,180100,2169358900,10600,10600,10600,10600,0
|
|
20240318,180000,2169358900,10600,10600,10600,10600,0
|
|
20240318,175900,2169358900,10600,10600,10600,10600,0
|
|
20240318,175800,2169358900,10600,10600,10600,10600,0
|
|
20240318,175700,2169358900,10600,10600,10600,10600,0
|
|
20240318,175600,2169358900,10600,10600,10600,10600,0
|
|
20240318,175500,2169358900,10600,10600,10600,10600,1816
|
|
20240318,175400,2169358900,10600,10600,10600,10600,0
|
|
20240318,175300,2169358900,10600,10600,10600,10600,0
|
|
20240318,175200,2169358900,10600,10600,10600,10600,0
|
|
20240318,175100,2169358900,10600,10600,10600,10600,0
|
|
20240318,175000,2169358900,10600,10600,10600,10600,0
|
|
20240318,174900,2169358900,10600,10600,10600,10600,0
|
|
20240318,174800,2169358900,10600,10600,10600,10600,0
|
|
20240318,174700,2169358900,10600,10600,10600,10600,0
|
|
20240318,174600,2169358900,10600,10600,10600,10600,0
|
|
20240318,174500,2169358900,10600,10600,10600,10600,0
|
|
20240318,174400,2169358900,10600,10600,10600,10600,0
|
|
20240318,174300,2169358900,10600,10600,10600,10600,0
|
|
20240318,174200,2169358900,10600,10600,10600,10600,0
|
|
20240318,174100,2169358900,10600,10600,10600,10600,0
|
|
20240318,174000,2169358900,10600,10600,10600,10600,0
|
|
20240318,173900,2169358900,10600,10600,10600,10600,0
|
|
20240318,173800,2169358900,10600,10600,10600,10600,0
|
|
20240318,173700,2169358900,10600,10600,10600,10600,0
|
|
20240318,173600,2169358900,10600,10600,10600,10600,0
|
|
20240318,173500,2169358900,10600,10600,10600,10600,0
|
|
20240318,173400,2169358900,10600,10600,10600,10600,0
|
|
20240318,173300,2169358900,10600,10600,10600,10600,0
|
|
20240318,173200,2169358900,10600,10600,10600,10600,0
|
|
20240318,173100,2169358900,10600,10600,10600,10600,0
|
|
20240318,173000,2169358900,10600,10600,10600,10600,0
|
|
20240318,172900,2169358900,10600,10600,10600,10600,0
|
|
20240318,172800,2169358900,10600,10600,10600,10600,0
|
|
20240318,172700,2169358900,10600,10600,10600,10600,0
|
|
20240318,172600,2169358900,10600,10600,10600,10600,0
|
|
20240318,172500,2169358900,10600,10600,10600,10600,1816
|
|
20240318,172400,2169358900,10600,10600,10600,10600,0
|
|
20240318,172300,2169358900,10600,10600,10600,10600,0
|
|
20240318,172200,2169358900,10600,10600,10600,10600,0
|
|
20240318,172100,2169358900,10600,10600,10600,10600,0
|
|
20240318,172000,2169358900,10600,10600,10600,10600,0
|
|
20240318,171900,2169358900,10600,10600,10600,10600,0
|
|
20240318,171800,2169358900,10600,10600,10600,10600,0
|
|
20240318,171700,2169358900,10600,10600,10600,10600,0
|
|
20240318,171600,2169358900,10600,10600,10600,10600,0
|
|
20240318,171500,2169358900,10600,10600,10600,10600,0
|
|
20240318,171400,2169358900,10600,10600,10600,10600,0
|
|
20240318,171300,2169358900,10600,10600,10600,10600,0
|
|
20240318,171200,2169358900,10600,10600,10600,10600,0
|
|
20240318,171100,2169358900,10600,10600,10600,10600,0
|
|
20240318,171000,2169358900,10600,10600,10600,10600,0
|
|
20240318,170900,2169358900,10600,10600,10600,10600,0
|
|
20240318,170800,2169358900,10600,10600,10600,10600,0
|
|
20240318,170700,2169358900,10600,10600,10600,10600,0
|
|
20240318,170600,2169358900,10600,10600,10600,10600,0
|
|
20240318,170500,2169358900,10600,10600,10600,10600,0
|
|
20240318,170400,2169358900,10600,10600,10600,10600,0
|
|
20240318,170300,2169358900,10600,10600,10600,10600,0
|
|
20240318,170200,2169358900,10600,10600,10600,10600,0
|
|
20240318,170100,2169358900,10600,10600,10600,10600,0
|
|
20240318,170000,2169358900,10600,10600,10600,10600,0
|
|
20240318,165900,2169358900,10600,10600,10600,10600,0
|
|
20240318,165800,2169358900,10600,10600,10600,10600,0
|
|
20240318,165700,2169358900,10600,10600,10600,10600,0
|
|
20240318,165600,2169358900,10600,10600,10600,10600,0
|
|
20240318,165500,2169358900,10600,10600,10600,10600,1816
|
|
20240318,165400,2169358900,10600,10600,10600,10600,0
|
|
20240318,165300,2169358900,10600,10600,10600,10600,0
|
|
20240318,165200,2169358900,10600,10600,10600,10600,0
|
|
20240318,165100,2169358900,10600,10600,10600,10600,0
|
|
20240318,165000,2169358900,10600,10600,10600,10600,0
|
|
20240318,164900,2169358900,10600,10600,10600,10600,0
|
|
20240318,164800,2169358900,10600,10600,10600,10600,0
|
|
20240318,164700,2169358900,10600,10600,10600,10600,0
|
|
20240318,164600,2169358900,10600,10600,10600,10600,0
|
|
20240318,164500,2169358900,10600,10600,10600,10600,0
|
|
20240318,164400,2169358900,10600,10600,10600,10600,0
|
|
20240318,164300,2169358900,10600,10600,10600,10600,0
|
|
20240318,164200,2169358900,10600,10600,10600,10600,0
|
|
20240318,164100,2169358900,10600,10600,10600,10600,0
|
|
20240318,164000,2169358900,10600,10600,10600,10600,0
|
|
20240318,163900,2169358900,10600,10600,10600,10600,0
|
|
20240318,163800,2169358900,10600,10600,10600,10600,0
|
|
20240318,163700,2169358900,10600,10600,10600,10600,0
|
|
20240318,163600,2169358900,10600,10600,10600,10600,0
|
|
20240318,163500,2169358900,10600,10600,10600,10600,0
|
|
20240318,163400,2169358900,10600,10600,10600,10600,0
|
|
20240318,163300,2169358900,10600,10600,10600,10600,0
|
|
20240318,163200,2169358900,10600,10600,10600,10600,0
|
|
20240318,163100,2169358900,10600,10600,10600,10600,0
|
|
20240318,163000,2169358900,10600,10600,10600,10600,0
|
|
20240318,162900,2169358900,10600,10600,10600,10600,0
|
|
20240318,162800,2169358900,10600,10600,10600,10600,0
|
|
20240318,162700,2169358900,10600,10600,10600,10600,0
|
|
20240318,162600,2169358900,10600,10600,10600,10600,0
|
|
20240318,162500,2169358900,10600,10600,10600,10600,1816
|
|
20240318,162400,2169358900,10600,10600,10600,10600,0
|
|
20240318,162300,2169358900,10600,10600,10600,10600,0
|
|
20240318,162200,2169358900,10600,10600,10600,10600,0
|
|
20240318,162100,2169358900,10600,10600,10600,10600,0
|
|
20240318,162000,2169358900,10600,10600,10600,10600,0
|
|
20240318,161900,2169358900,10600,10600,10600,10600,0
|
|
20240318,161800,2169358900,10600,10600,10600,10600,0
|
|
20240318,161700,2169358900,10600,10600,10600,10600,0
|
|
20240318,161600,2169358900,10600,10600,10600,10600,0
|
|
20240318,161500,2169358900,10600,10600,10600,10600,0
|
|
20240318,161400,2169358900,10600,10600,10600,10600,0
|
|
20240318,161300,2169358900,10600,10600,10600,10600,0
|
|
20240318,161200,2169358900,10600,10600,10600,10600,0
|
|
20240318,161100,2169358900,10600,10600,10600,10600,0
|
|
20240318,161000,2169358900,10600,10600,10600,10600,0
|
|
20240318,160900,2169358900,10600,10600,10600,10600,0
|
|
20240318,160800,2169358900,10600,10600,10600,10600,0
|
|
20240318,160700,2169358900,10600,10600,10600,10600,0
|
|
20240318,160600,2169358900,10600,10600,10600,10600,0
|
|
20240318,160500,2169358900,10600,10600,10600,10600,0
|
|
20240318,160400,2169358900,10600,10600,10600,10600,0
|
|
20240318,160300,2169358900,10600,10600,10600,10600,0
|
|
20240318,160200,2169358900,10600,10600,10600,10600,0
|
|
20240318,160100,2169358900,10600,10600,10600,10600,0
|
|
20240318,160000,2169358900,10600,10600,10600,10600,0
|
|
20240318,155900,2169358900,10600,10600,10600,10600,0
|
|
20240318,155800,2169358900,10600,10600,10600,10600,0
|
|
20240318,155700,2169358900,10600,10600,10600,10600,0
|
|
20240318,155600,2169358900,10600,10600,10600,10600,0
|
|
20240318,155500,2169358900,10600,10600,10600,10600,1816
|
|
20240318,155400,2169358900,10600,10600,10600,10600,0
|
|
20240318,155300,2169358900,10600,10600,10600,10600,0
|
|
20240318,155200,2169358900,10600,10600,10600,10600,0
|
|
20240318,155100,2169358900,10600,10600,10600,10600,0
|
|
20240318,155000,2169358900,10600,10600,10600,10600,0
|
|
20240318,154900,2169358900,10600,10600,10600,10600,0
|
|
20240318,154800,2169358900,10600,10600,10600,10600,0
|
|
20240318,154700,2169358900,10600,10600,10600,10600,0
|
|
20240318,154600,2169358900,10600,10600,10600,10600,0
|
|
20240318,154500,2169358900,10600,10600,10600,10600,0
|
|
20240318,154400,2169358900,10600,10600,10600,10600,0
|
|
20240318,154300,2169358900,10600,10600,10600,10600,0
|
|
20240318,154200,2169358900,10600,10600,10600,10600,0
|
|
20240318,154100,2169358900,10600,10600,10600,10600,0
|
|
20240318,154000,2169358900,10600,10600,10600,10600,0
|
|
20240318,153900,2169358900,10600,10600,10600,10600,0
|
|
20240318,153800,2169358900,10600,10600,10600,10600,0
|
|
20240318,153700,2169358900,10600,10600,10600,10600,0
|
|
20240318,153600,2169358900,10600,10600,10600,10600,0
|
|
20240318,153500,2169358900,10600,10600,10600,10600,0
|
|
20240318,153400,2169358900,10600,10600,10600,10600,0
|
|
20240318,153300,2169358900,10600,10600,10600,10600,0
|
|
20240318,153200,2169358900,10600,10600,10600,10600,0
|
|
20240318,153100,2169358900,10600,10600,10600,10600,0
|
|
20240318,153000,2169358900,10600,10600,10600,10600,1816
|
|
20240318,152900,2150109300,10600,10600,10600,10600,0
|
|
20240318,152800,2150109300,10600,10600,10600,10600,0
|
|
20240318,152700,2150109300,10600,10600,10600,10600,0
|
|
20240318,152600,2150109300,10600,10600,10600,10600,0
|
|
20240318,152500,2150109300,10600,10600,10600,10600,0
|
|
20240318,152400,2150109300,10600,10600,10600,10600,0
|
|
20240318,152300,2150109300,10600,10600,10600,10600,0
|
|
20240318,152200,2150109300,10600,10600,10600,10600,0
|
|
20240318,152100,2150109300,10600,10600,10600,10600,0
|
|
20240318,152000,2150109300,10600,10600,10600,10600,0
|
|
20240318,151900,2150109300,10600,10570,10600,10510,693
|
|
20240318,151800,2142806760,10560,10560,10570,10560,142
|
|
20240318,151700,2141306880,10580,10580,10580,10580,1
|
|
20240318,151600,2141296300,10560,10590,10590,10560,153
|
|
20240318,151500,2139680170,10560,10600,10600,10560,153
|
|
20240318,151400,2138064010,10600,10600,10600,10600,0
|
|
20240318,151300,2138064010,10600,10590,10600,10590,471
|
|
20240318,151200,2133071800,10590,10580,10590,10580,128
|
|
20240318,151100,2131717550,10600,10580,10600,10580,337
|
|
20240318,151000,2128147390,10600,10580,10600,10580,37
|
|
20240318,150900,2127755910,10550,10580,10580,10550,817
|
|
20240318,150800,2119130550,10580,10580,10580,10550,154
|
|
20240318,150700,2117501290,10580,10580,10580,10580,0
|
|
20240318,150600,2117501290,10580,10580,10580,10580,0
|
|
20240318,150500,2117501290,10580,10580,10580,10580,0
|
|
20240318,150400,2117501290,10580,10530,10580,10510,353
|
|
20240318,150300,2113768190,10530,10510,10530,10510,160
|
|
20240318,150200,2112085590,10510,10510,10510,10510,0
|
|
20240318,150100,2112085590,10510,10510,10510,10510,202
|
|
20240318,150000,2109962570,10490,10490,10500,10490,448
|
|
20240318,145900,2105262880,10500,10510,10510,10490,446
|
|
20240318,145800,2100583120,10510,10500,10510,10500,214
|
|
20240318,145700,2098334000,10500,10510,10510,10500,672
|
|
20240318,145600,2091273350,10500,10500,10500,10500,285
|
|
20240318,145500,2088280850,10510,10500,10510,10500,669
|
|
20240318,145400,2081253570,10500,10500,10500,10500,50
|
|
20240318,145300,2080728570,10510,10510,10510,10500,408
|
|
20240318,145200,2076442390,10500,10490,10500,10490,962
|
|
20240318,145100,2066341590,10500,10500,10500,10500,0
|
|
20240318,145000,2066341590,10500,10500,10500,10500,6
|
|
20240318,144900,2066278590,10510,10500,10510,10490,608
|
|
20240318,144800,2059893610,10490,10480,10490,10470,999
|
|
20240318,144700,2049420640,10480,10480,10480,10480,0
|
|
20240318,144600,2049420640,10480,10490,10500,10480,224
|
|
20240318,144500,2047070880,10490,10470,10490,10470,552
|
|
20240318,144400,2041280780,10490,10490,10490,10490,126
|
|
20240318,144300,2039959040,10510,10510,10510,10510,12
|
|
20240318,144200,2039832920,10510,10490,10510,10480,1438
|
|
20240318,144100,2024748800,10490,10500,10500,10490,84
|
|
20240318,144000,2023867000,10500,10500,10500,10500,0
|
|
20240318,143900,2023867000,10500,10500,10500,10500,3
|
|
20240318,143800,2023835500,10500,10500,10500,10500,3
|
|
20240318,143700,2023804000,10500,10490,10500,10490,604
|
|
20240318,143600,2017465510,10490,10480,10490,10480,929
|
|
20240318,143500,2007729240,10470,10470,10470,10470,193
|
|
20240318,143400,2005708530,10470,10470,10470,10470,580
|
|
20240318,143300,1999635930,10470,10470,10470,10470,516
|
|
20240318,143200,1994233410,10470,10480,10480,10470,444
|
|
20240318,143100,1989583110,10490,10490,10490,10490,131
|
|
20240318,143000,1988208920,10490,10490,10490,10490,5
|
|
20240318,142900,1988156470,10500,10490,10500,10490,392
|
|
20240318,142800,1984044270,10500,10500,10500,10500,307
|
|
20240318,142700,1980820770,10500,10490,10500,10490,675
|
|
20240318,142600,1973735170,10490,10500,10500,10490,486
|
|
20240318,142500,1968632220,10500,10510,10510,10500,191
|
|
20240318,142400,1966624910,10520,10530,10530,10510,166
|
|
20240318,142300,1964879460,10590,10590,10590,10590,0
|
|
20240318,142200,1964879460,10590,10580,10590,10580,949
|
|
20240318,142100,1954831510,10590,10540,10590,10540,177
|
|
20240318,142000,1952962700,10540,10490,10540,10490,3102
|
|
20240318,141900,1920333770,10480,10480,10480,10480,229
|
|
20240318,141800,1917933850,10480,10480,10480,10480,441
|
|
20240318,141700,1913312170,10480,10470,10480,10470,392
|
|
20240318,141600,1909205930,10470,10480,10480,10470,410
|
|
20240318,141500,1904911930,10490,10480,10490,10480,18
|
|
20240318,141400,1904723280,10480,10480,10480,10480,459
|
|
20240318,141300,1899912960,10480,10480,10490,10480,368
|
|
20240318,141200,1896053120,10480,10490,10500,10480,955
|
|
20240318,141100,1886037070,10490,10500,10500,10480,1603
|
|
20240318,141000,1869223770,10490,10500,10500,10490,20
|
|
20240318,140900,1869013940,10500,10510,10510,10500,471
|
|
20240318,140800,1864063740,10510,10510,10510,10510,277
|
|
20240318,140700,1861152470,10530,10530,10530,10530,17
|
|
20240318,140600,1860973460,10540,10530,10540,10530,485
|
|
20240318,140500,1855863590,10580,10490,10590,10490,513
|
|
20240318,140400,1850455710,10490,10480,10540,10480,994
|
|
20240318,140300,1840024070,10490,10490,10490,10490,261
|
|
20240318,140200,1837286180,10500,10500,10500,10500,0
|
|
20240318,140100,1837286180,10500,10500,10500,10500,428
|
|
20240318,140000,1832792180,10500,10490,10500,10480,791
|
|
20240318,135900,1824492560,10490,10490,10490,10490,197
|
|
20240318,135800,1822426030,10490,10490,10490,10490,457
|
|
20240318,135700,1817632100,10500,10490,10500,10490,405
|
|
20240318,135600,1813383610,10500,10500,10500,10500,0
|
|
20240318,135500,1813383610,10500,10500,10500,10500,537
|
|
20240318,135400,1807745110,10500,10500,10500,10500,209
|
|
20240318,135300,1805550610,10500,10500,10500,10500,458
|
|
20240318,135200,1800741610,10500,10500,10500,10500,383
|
|
20240318,135100,1796720110,10500,10510,10510,10500,472
|
|
20240318,135000,1791763810,10520,10510,10520,10510,788
|
|
20240318,134900,1783475150,10510,10500,10510,10500,173
|
|
20240318,134800,1781657660,10510,10510,10510,10510,539
|
|
20240318,134700,1775992770,10510,10530,10530,10510,590
|
|
20240318,134600,1769791390,10530,10530,10530,10530,0
|
|
20240318,134500,1769791390,10530,10530,10530,10530,142
|
|
20240318,134400,1768296130,10560,10530,10560,10530,413
|
|
20240318,134300,1763947210,10530,10530,10530,10530,194
|
|
20240318,134200,1761904390,10520,10530,10530,10520,646
|
|
20240318,134100,1755106750,10530,10540,10550,10530,813
|
|
20240318,134000,1746538590,10540,10550,10550,10540,62
|
|
20240318,133900,1745884990,10580,10580,10580,10580,0
|
|
20240318,133800,1745884990,10580,10550,10580,10540,998
|
|
20240318,133700,1735359920,10550,10560,10560,10550,5
|
|
20240318,133600,1735307160,10570,10580,10580,10560,49
|
|
20240318,133500,1734789100,10580,10580,10580,10580,195
|
|
20240318,133400,1732726000,10580,10540,10590,10540,633
|
|
20240318,133300,1726039560,10540,10550,10550,10540,284
|
|
20240318,133200,1723045390,10550,10560,10560,10540,393
|
|
20240318,133100,1718899210,10550,10540,10560,10540,581
|
|
20240318,133000,1712767020,10530,10530,10530,10530,868
|
|
20240318,132900,1703626980,10530,10530,10530,10530,132
|
|
20240318,132800,1702237020,10560,10560,10560,10560,1
|
|
20240318,132700,1702226460,10550,10550,10550,10550,55
|
|
20240318,132600,1701646210,10550,10540,10550,10540,462
|
|
20240318,132500,1696775360,10520,10550,10560,10520,1048
|
|
20240318,132400,1685727410,10540,10540,10540,10540,1
|
|
20240318,132300,1685716870,10590,10540,10590,10540,1310
|
|
20240318,132200,1671864560,10540,10520,10540,10520,182
|
|
20240318,132100,1669949750,10510,10500,10510,10500,705
|
|
20240318,132000,1662545080,10500,10500,10500,10500,0
|
|
20240318,131900,1662545080,10500,10490,10500,10490,474
|
|
20240318,131800,1657570380,10490,10480,10490,10480,822
|
|
20240318,131700,1648953510,10490,10480,10490,10480,555
|
|
20240318,131600,1643137100,10490,10510,10510,10480,23
|
|
20240318,131500,1642895980,10530,10530,10530,10530,1
|
|
20240318,131400,1642885450,10490,10460,10490,10460,261
|
|
20240318,131300,1640148220,10450,10450,10460,10440,687
|
|
20240318,131200,1632967720,10460,10450,10470,10450,314
|
|
20240318,131100,1629683380,10460,10460,10460,10450,424
|
|
20240318,131000,1625248350,10480,10480,10480,10480,10
|
|
20240318,130900,1625143550,10480,10450,10480,10450,974
|
|
20240318,130800,1614959320,10470,10470,10470,10470,30
|
|
20240318,130700,1614645220,10480,10490,10490,10480,2
|
|
20240318,130600,1614624250,10460,10450,10460,10440,408
|
|
20240318,130500,1610362280,10450,10450,10450,10450,565
|
|
20240318,130400,1604458030,10470,10470,10470,10470,0
|
|
20240318,130300,1604458030,10470,10470,10470,10470,425
|
|
20240318,130200,1600008280,10470,10460,10480,10460,451
|
|
20240318,130100,1595285960,10470,10440,10470,10440,394
|
|
20240318,130000,1591172570,10450,10440,10450,10440,285
|
|
20240318,125900,1588195490,10430,10420,10430,10420,1204
|
|
20240318,125800,1575642210,10420,10420,10420,10420,577
|
|
20240318,125700,1569629870,10420,10430,10430,10420,361
|
|
20240318,125600,1565865460,10440,10450,10450,10440,94
|
|
20240318,125500,1564883600,10460,10460,10460,10460,13
|
|
20240318,125400,1564747620,10470,10470,10470,10470,418
|
|
20240318,125300,1560371160,10450,10450,10450,10450,964
|
|
20240318,125200,1550297360,10450,10460,10460,10450,871
|
|
20240318,125100,1541193490,10460,10460,10460,10460,0
|
|
20240318,125000,1541193490,10460,10480,10480,10460,164
|
|
20240318,124900,1539476840,10480,10480,10480,10480,670
|
|
20240318,124800,1532455240,10520,10480,10520,10480,17
|
|
20240318,124700,1532277040,10550,10550,10550,10550,0
|
|
20240318,124600,1532277040,10550,10550,10550,10550,0
|
|
20240318,124500,1532277040,10550,10460,10550,10460,757
|
|
20240318,124400,1524333440,10450,10450,10460,10450,892
|
|
20240318,124300,1515007920,10460,10460,10460,10460,427
|
|
20240318,124200,1510541500,10470,10470,10470,10470,197
|
|
20240318,124100,1508478910,10490,10480,10490,10470,885
|
|
20240318,124000,1499202860,10480,10480,10480,10480,984
|
|
20240318,123900,1488890540,10520,10520,10520,10520,1
|
|
20240318,123800,1488880020,10510,10480,10520,10480,745
|
|
20240318,123700,1481058240,10470,10480,10480,10470,194
|
|
20240318,123600,1479027030,10470,10470,10470,10470,795
|
|
20240318,123500,1470703380,10480,10480,10480,10480,160
|
|
20240318,123400,1469026580,10490,10490,10490,10490,20
|
|
20240318,123300,1468816780,10470,10480,10500,10470,1128
|
|
20240318,123200,1456997150,10480,10490,10490,10480,158
|
|
20240318,123100,1455340060,10490,10480,10500,10480,521
|
|
20240318,123000,1449878790,10470,10470,10470,10470,410
|
|
20240318,122900,1445586090,10460,10460,10460,10460,185
|
|
20240318,122800,1443650990,10470,10480,10480,10470,321
|
|
20240318,122700,1440289620,10490,10470,10490,10470,603
|
|
20240318,122600,1433975190,10460,10400,10460,10400,459
|
|
20240318,122500,1429183500,10410,10400,10410,10400,667
|
|
20240318,122400,1422240960,10400,10420,10420,10400,521
|
|
20240318,122300,1416817520,10420,10420,10430,10420,1139
|
|
20240318,122200,1404948140,10420,10440,10440,10420,359
|
|
20240318,122100,1401202900,10440,10440,10450,10440,542
|
|
20240318,122000,1395543920,10460,10470,10470,10440,466
|
|
20240318,121900,1390674830,10440,10440,10440,10440,315
|
|
20240318,121800,1387386230,10430,10450,10450,10430,556
|
|
20240318,121700,1381579980,10440,10440,10440,10440,107
|
|
20240318,121600,1380462900,10430,10430,10430,10430,100
|
|
20240318,121500,1379419900,10430,10440,10440,10430,1107
|
|
20240318,121400,1367868820,10450,10450,10450,10450,586
|
|
20240318,121300,1361745120,10460,10460,10460,10450,165
|
|
20240318,121200,1360019470,10480,10480,10480,10480,232
|
|
20240318,121100,1357588110,10480,10440,10480,10440,637
|
|
20240318,121000,1350919990,10430,10410,10430,10410,961
|
|
20240318,120900,1340906430,10410,10410,10430,10400,1272
|
|
20240318,120800,1327660220,10410,10420,10420,10410,488
|
|
20240318,120700,1322576000,10430,10440,10440,10420,158
|
|
20240318,120600,1320928540,10450,10440,10450,10430,80
|
|
20240318,120500,1320093850,10430,10460,10460,10430,1015
|
|
20240318,120400,1309501330,10450,10480,10480,10450,2256
|
|
20240318,120300,1285880680,10490,10490,10500,10490,247
|
|
20240318,120200,1283289640,10500,10500,10500,10500,1367
|
|
20240318,120100,1268936140,10500,10510,10510,10500,408
|
|
20240318,120000,1264651900,10510,10500,10510,10500,83
|
|
20240318,115900,1263780390,10510,10520,10520,10500,474
|
|
20240318,115800,1258798840,10510,10510,10520,10510,514
|
|
20240318,115700,1253396600,10510,10510,10510,10510,803
|
|
20240318,115600,1244957070,10500,10500,10510,10500,820
|
|
20240318,115500,1236346040,10510,10510,10510,10500,312
|
|
20240318,115400,1233069000,10510,10510,10510,10500,224
|
|
20240318,115300,1230716170,10500,10520,10520,10500,1196
|
|
20240318,115200,1218154960,10520,10530,10530,10520,204
|
|
20240318,115100,1216008870,10520,10520,10520,10520,790
|
|
20240318,115000,1207698070,10520,10520,10530,10520,707
|
|
20240318,114900,1200255050,10530,10530,10530,10530,191
|
|
20240318,114800,1198243820,10530,10550,10550,10530,1179
|
|
20240318,114700,1185818370,10560,10560,10560,10560,109
|
|
20240318,114600,1184667330,10560,10560,10560,10560,3
|
|
20240318,114500,1184635650,10550,10550,10560,10550,2087
|
|
20240318,114400,1162608000,10550,10560,10560,10550,1086
|
|
20240318,114300,1151140000,10560,10570,10570,10560,470
|
|
20240318,114200,1146176480,10560,10580,10590,10560,2015
|
|
20240318,114100,1124879770,10580,10590,10590,10580,3453
|
|
20240318,114000,1088336230,10590,10610,10610,10590,600
|
|
20240318,113900,1081975330,10610,10610,10610,10610,2
|
|
20240318,113800,1081954110,10650,10650,10650,10650,1
|
|
20240318,113700,1081943460,10680,10680,10680,10680,1
|
|
20240318,113600,1081932780,10600,10700,10700,10600,37
|
|
20240318,113500,1081539690,10650,10620,10650,10620,762
|
|
20240318,113400,1073440910,10620,10630,10630,10620,410
|
|
20240318,113300,1069082770,10610,10620,10620,10610,482
|
|
20240318,113200,1063967700,10620,10590,10620,10590,614
|
|
20240318,113100,1057459590,10590,10610,10610,10590,330
|
|
20240318,113000,1053961750,10600,10600,10600,10600,0
|
|
20240318,112900,1053961750,10600,10600,10600,10600,711
|
|
20240318,112800,1046425150,10600,10610,10610,10600,233
|
|
20240318,112700,1043953430,10610,10640,10640,10610,32
|
|
20240318,112600,1043613580,10610,10590,10610,10590,1490
|
|
20240318,112500,1027825610,10590,10600,10610,10590,399
|
|
20240318,112400,1023599570,10600,10600,10600,10590,411
|
|
20240318,112300,1019243140,10600,10600,10610,10590,468
|
|
20240318,112200,1014285140,10600,10600,10600,10590,466
|
|
20240318,112100,1009347450,10600,10590,10600,10590,442
|
|
20240318,112000,1004666660,10600,10610,10610,10590,59
|
|
20240318,111900,1004041610,10590,10600,10610,10590,452
|
|
20240318,111800,999253880,10590,10610,10610,10590,467
|
|
20240318,111700,994304020,10610,10610,10610,10600,491
|
|
20240318,111600,989098200,10610,10600,10610,10600,387
|
|
20240318,111500,984994200,10600,10620,10620,10600,152
|
|
20240318,111400,983382960,10610,10610,10610,10600,599
|
|
20240318,111300,977027800,10620,10620,10620,10610,210
|
|
20240318,111200,974797760,10640,10610,10640,10610,15
|
|
20240318,111100,974638290,10630,10620,10630,10620,626
|
|
20240318,111000,967984010,10620,10620,10620,10620,583
|
|
20240318,110900,961792550,10630,10610,10630,10610,143
|
|
20240318,110800,960272500,10620,10620,10620,10620,3
|
|
20240318,110700,960240640,10590,10590,10600,10590,568
|
|
20240318,110600,954223520,10590,10600,10600,10590,201
|
|
20240318,110500,952093730,10590,10580,10590,10580,1911
|
|
20240318,110400,931869830,10580,10590,10590,10580,530
|
|
20240318,110300,926260240,10580,10590,10590,10580,269
|
|
20240318,110200,923411700,10600,10600,10600,10590,321
|
|
20240318,110100,920012190,10600,10610,10610,10600,609
|
|
20240318,110000,913556780,10610,10610,10610,10600,108
|
|
20240318,105900,912411830,10600,10600,10600,10600,725
|
|
20240318,105800,904726830,10600,10610,10610,10600,352
|
|
20240318,105700,900994630,10600,10590,10600,10570,1029
|
|
20240318,105600,890093980,10600,10590,10600,10580,333
|
|
20240318,105500,886566270,10590,10620,10620,10590,822
|
|
20240318,105400,877840560,10620,10610,10630,10610,1033
|
|
20240318,105300,866869360,10610,10600,10610,10600,544
|
|
20240318,105200,861097960,10610,10620,10630,10610,631
|
|
20240318,105100,854401810,10610,10640,10640,10610,416
|
|
20240318,105000,849976930,10650,10660,10660,10650,764
|
|
20240318,104900,841839240,10670,10670,10670,10670,380
|
|
20240318,104800,837784640,10670,10670,10680,10660,1050
|
|
20240318,104700,826582390,10670,10670,10670,10650,235
|
|
20240318,104600,824076180,10670,10720,10720,10650,3291
|
|
20240318,104500,788905590,10710,10730,10730,10700,451
|
|
20240318,104400,784073350,10730,10760,10760,10730,1225
|
|
20240318,104300,770904900,10770,10780,10780,10770,114
|
|
20240318,104200,769677110,10780,10790,10790,10780,482
|
|
20240318,104100,764478650,10810,10810,10810,10810,0
|
|
20240318,104000,764478650,10810,10810,10810,10810,10
|
|
20240318,103900,764370550,10810,10760,10810,10760,63
|
|
20240318,103800,763690740,10790,10790,10790,10790,1
|
|
20240318,103700,763679950,10800,10810,10810,10760,662
|
|
20240318,103600,756553480,10800,10800,10810,10800,76
|
|
20240318,103500,755732670,10810,10800,10810,10800,79
|
|
20240318,103400,754879410,10800,10780,10800,10760,616
|
|
20240318,103300,748242220,10800,10800,10800,10800,0
|
|
20240318,103200,748242220,10800,10800,10800,10800,250
|
|
20240318,103100,745542220,10770,10760,10770,10760,415
|
|
20240318,103000,741074290,10760,10740,10760,10740,332
|
|
20240318,102900,737503470,10740,10740,10750,10740,838
|
|
20240318,102800,728503200,10760,10760,10760,10740,206
|
|
20240318,102700,726286740,10740,10740,10760,10740,253
|
|
20240318,102600,723569500,10720,10740,10740,10720,243
|
|
20240318,102500,720963660,10740,10740,10740,10740,0
|
|
20240318,102400,720963660,10740,10750,10760,10740,52
|
|
20240318,102300,720404690,10750,10750,10750,10750,1
|
|
20240318,102200,720393940,10760,10760,10760,10760,1
|
|
20240318,102100,720383180,10740,10740,10740,10740,0
|
|
20240318,102000,720383180,10740,10740,10740,10740,1
|
|
20240318,101900,720372440,10760,10740,10760,10740,17
|
|
20240318,101800,720189540,10760,10740,10760,10730,269
|
|
20240318,101700,717300610,10750,10770,10770,10740,309
|
|
20240318,101600,713976120,10800,10800,10800,10800,5
|
|
20240318,101500,713922120,10810,10780,10810,10780,11
|
|
20240318,101400,713803270,10770,10800,10800,10770,385
|
|
20240318,101300,709653480,10790,10810,10810,10780,1525
|
|
20240318,101200,693186990,10820,10850,10850,10820,473
|
|
20240318,101100,688056440,10850,10860,10860,10850,54
|
|
20240318,101000,687470360,10860,10850,10860,10840,96
|
|
20240318,100900,686428740,10870,10860,10870,10850,177
|
|
20240318,100800,684507870,10870,10890,10890,10870,126
|
|
20240318,100700,683138170,10890,10890,10890,10890,1
|
|
20240318,100600,683127280,10890,10880,10890,10880,286
|
|
20240318,100500,680015460,10850,10850,10850,10850,76
|
|
20240318,100400,679190860,10830,10850,10850,10810,330
|
|
20240318,100300,675614230,10850,10870,10870,10850,293
|
|
20240318,100200,672429360,10880,10880,10880,10880,11
|
|
20240318,100100,672309680,10890,10890,10890,10810,1258
|
|
20240318,100000,658645370,10890,10890,10900,10890,152
|
|
20240318,095900,656990080,10890,10890,10900,10890,275
|
|
20240318,095800,653995190,10890,10890,10890,10890,600
|
|
20240318,095700,647461190,10890,10900,10900,10890,459
|
|
20240318,095600,642461580,10890,10890,10900,10890,592
|
|
20240318,095500,636009850,10900,10880,10900,10880,543
|
|
20240318,095400,630096170,10880,10870,10880,10870,801
|
|
20240318,095300,621386290,10830,10860,10870,10830,1186
|
|
20240318,095200,608502320,10860,10860,10860,10860,4328
|
|
20240318,095100,561500240,10870,10910,10910,10870,130
|
|
20240318,095000,560084000,10890,10930,10930,10890,2070
|
|
20240318,094900,537490110,10940,10910,10940,10910,1287
|
|
20240318,094800,523425510,10910,10860,10910,10860,796
|
|
20240318,094700,514759150,10850,10860,10860,10850,63
|
|
20240318,094600,514075300,10840,10840,10870,10830,276
|
|
20240318,094500,511083720,10880,10860,10880,10840,465
|
|
20240318,094400,506036880,10900,10910,10910,10880,229
|
|
20240318,094300,503543140,10920,10950,10950,10910,1360
|
|
20240318,094200,488686910,10950,10920,10950,10920,1239
|
|
20240318,094100,475138880,10910,10900,10910,10890,1829
|
|
20240318,094000,455192600,10880,10900,10900,10880,248
|
|
20240318,093900,452492380,10900,10900,10900,10890,1291
|
|
20240318,093800,438424190,10890,10870,10890,10870,1835
|
|
20240318,093700,418455370,10870,10860,10870,10860,1071
|
|
20240318,093600,406823610,10860,10860,10860,10820,1268
|
|
20240318,093500,393077350,10860,10870,10870,10810,575
|
|
20240318,093400,386830140,10860,10880,10880,10800,1554
|
|
20240318,093300,369960370,10890,10740,10890,10740,5460
|
|
20240318,093200,310891190,10740,10730,10740,10700,2529
|
|
20240318,093100,283817180,10730,10760,10760,10730,72
|
|
20240318,093000,283042840,10700,10750,10800,10700,2163
|
|
20240318,092900,259772550,10760,10700,10770,10700,2458
|
|
20240318,092800,233354670,10700,10740,10740,10700,68
|
|
20240318,092700,232626530,10750,10700,10750,10700,1086
|
|
20240318,092600,220957800,10690,10700,10730,10690,492
|
|
20240318,092500,215682840,10680,10750,10770,10680,497
|
|
20240318,092400,210339820,10750,10750,10770,10750,1508
|
|
20240318,092300,194114740,10760,10750,10760,10740,1231
|
|
20240318,092200,180883060,10750,10730,10760,10720,2397
|
|
20240318,092100,155139330,10730,10680,10750,10680,3020
|
|
20240318,092000,122749710,10670,10670,10710,10670,603
|
|
20240318,091900,116292180,10710,10710,10710,10710,152
|
|
20240318,091800,114664260,10700,10680,10700,10680,1397
|
|
20240318,091700,99722300,10690,10680,10690,10670,682
|
|
20240318,091600,92431790,10680,10630,10680,10630,1537
|
|
20240318,091500,76054170,10630,10580,10630,10580,569
|
|
20240318,091400,70030200,10590,10590,10590,10580,306
|
|
20240318,091300,66790410,10590,10590,10590,10580,1232
|
|
20240318,091200,53744630,10600,10590,10600,10590,146
|
|
20240318,091100,52197470,10590,10590,10630,10580,427
|
|
20240318,091000,47673870,10630,10640,10680,10630,415
|
|
20240318,090900,43249870,10650,10660,10660,10640,265
|
|
20240318,090800,40427650,10660,10580,10660,10580,283
|
|
20240318,090700,37426040,10580,10560,10630,10550,244
|
|
20240318,090600,34844550,10550,10550,10560,10550,236
|
|
20240318,090500,32354240,10540,10540,10540,10450,564
|
|
20240318,090400,26455980,10540,10470,10540,10470,47
|
|
20240318,090300,25963820,10420,10420,10420,10420,172
|
|
20240318,090200,24171580,10330,10330,10330,10330,15
|
|
20240318,090100,24016630,10280,10480,10480,10270,1593
|
|
20240318,090000,7461200,10480,10560,10560,10480,710
|