708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,204500,60457341,1658,1658,1658,1658,500
|
|
20241007,204400,60457341,1658,1658,1658,1658,0
|
|
20241007,204300,60457341,1658,1658,1658,1658,0
|
|
20241007,204200,60457341,1658,1658,1658,1658,0
|
|
20241007,204100,60457341,1658,1658,1658,1658,0
|
|
20241007,204000,60457341,1658,1658,1658,1658,0
|
|
20241007,203900,60457341,1658,1658,1658,1658,0
|
|
20241007,203800,60457341,1658,1658,1658,1658,0
|
|
20241007,203700,60457341,1658,1658,1658,1658,0
|
|
20241007,203600,60457341,1658,1658,1658,1658,0
|
|
20241007,203500,60457341,1658,1658,1658,1658,0
|
|
20241007,203400,60457341,1658,1658,1658,1658,0
|
|
20241007,203300,60457341,1658,1658,1658,1658,0
|
|
20241007,203200,60457341,1658,1658,1658,1658,0
|
|
20241007,203100,60457341,1658,1658,1658,1658,0
|
|
20241007,203000,60457341,1658,1658,1658,1658,0
|
|
20241007,202900,60457341,1658,1658,1658,1658,0
|
|
20241007,202800,60457341,1658,1658,1658,1658,0
|
|
20241007,202700,60457341,1658,1658,1658,1658,0
|
|
20241007,202600,60457341,1658,1658,1658,1658,0
|
|
20241007,202500,60457341,1658,1658,1658,1658,0
|
|
20241007,202400,60457341,1658,1658,1658,1658,0
|
|
20241007,202300,60457341,1658,1658,1658,1658,0
|
|
20241007,202200,60457341,1658,1658,1658,1658,0
|
|
20241007,202100,60457341,1658,1658,1658,1658,0
|
|
20241007,202000,60457341,1658,1658,1658,1658,0
|
|
20241007,201900,60457341,1658,1658,1658,1658,0
|
|
20241007,201800,60457341,1658,1658,1658,1658,0
|
|
20241007,201700,60457341,1658,1658,1658,1658,0
|
|
20241007,201600,60457341,1658,1658,1658,1658,0
|
|
20241007,201500,60457341,1658,1658,1658,1658,500
|
|
20241007,201400,60457341,1658,1658,1658,1658,0
|
|
20241007,201300,60457341,1658,1658,1658,1658,0
|
|
20241007,201200,60457341,1658,1658,1658,1658,0
|
|
20241007,201100,60457341,1658,1658,1658,1658,0
|
|
20241007,201000,60457341,1658,1658,1658,1658,0
|
|
20241007,200900,60457341,1658,1658,1658,1658,0
|
|
20241007,200800,60457341,1658,1658,1658,1658,0
|
|
20241007,200700,60457341,1658,1658,1658,1658,0
|
|
20241007,200600,60457341,1658,1658,1658,1658,0
|
|
20241007,200500,60457341,1658,1658,1658,1658,0
|
|
20241007,200400,60457341,1658,1658,1658,1658,0
|
|
20241007,200300,60457341,1658,1658,1658,1658,0
|
|
20241007,200200,60457341,1658,1658,1658,1658,0
|
|
20241007,200100,60457341,1658,1658,1658,1658,0
|
|
20241007,200000,60457341,1658,1658,1658,1658,0
|
|
20241007,195900,60457341,1658,1658,1658,1658,0
|
|
20241007,195800,60457341,1658,1658,1658,1658,0
|
|
20241007,195700,60457341,1658,1658,1658,1658,0
|
|
20241007,195600,60457341,1658,1658,1658,1658,0
|
|
20241007,195500,60457341,1658,1658,1658,1658,0
|
|
20241007,195400,60457341,1658,1658,1658,1658,0
|
|
20241007,195300,60457341,1658,1658,1658,1658,0
|
|
20241007,195200,60457341,1658,1658,1658,1658,0
|
|
20241007,195100,60457341,1658,1658,1658,1658,0
|
|
20241007,195000,60457341,1658,1658,1658,1658,0
|
|
20241007,194900,60457341,1658,1658,1658,1658,0
|
|
20241007,194800,60457341,1658,1658,1658,1658,0
|
|
20241007,194700,60457341,1658,1658,1658,1658,0
|
|
20241007,194600,60457341,1658,1658,1658,1658,0
|
|
20241007,194500,60457341,1658,1658,1658,1658,500
|
|
20241007,194400,60457341,1658,1658,1658,1658,0
|
|
20241007,194300,60457341,1658,1658,1658,1658,0
|
|
20241007,194200,60457341,1658,1658,1658,1658,0
|
|
20241007,194100,60457341,1658,1658,1658,1658,0
|
|
20241007,194000,60457341,1658,1658,1658,1658,0
|
|
20241007,193900,60457341,1658,1658,1658,1658,0
|
|
20241007,193800,60457341,1658,1658,1658,1658,0
|
|
20241007,193700,60457341,1658,1658,1658,1658,0
|
|
20241007,193600,60457341,1658,1658,1658,1658,0
|
|
20241007,193500,60457341,1658,1658,1658,1658,0
|
|
20241007,193400,60457341,1658,1658,1658,1658,0
|
|
20241007,193300,60457341,1658,1658,1658,1658,0
|
|
20241007,193200,60457341,1658,1658,1658,1658,0
|
|
20241007,193100,60457341,1658,1658,1658,1658,0
|
|
20241007,193000,60457341,1658,1658,1658,1658,0
|
|
20241007,192900,60457341,1658,1658,1658,1658,0
|
|
20241007,192800,60457341,1658,1658,1658,1658,0
|
|
20241007,192700,60457341,1658,1658,1658,1658,0
|
|
20241007,192600,60457341,1658,1658,1658,1658,0
|
|
20241007,192500,60457341,1658,1658,1658,1658,0
|
|
20241007,192400,60457341,1658,1658,1658,1658,0
|
|
20241007,192300,60457341,1658,1658,1658,1658,0
|
|
20241007,192200,60457341,1658,1658,1658,1658,0
|
|
20241007,192100,60457341,1658,1658,1658,1658,0
|
|
20241007,192000,60457341,1658,1658,1658,1658,0
|
|
20241007,191900,60457341,1658,1658,1658,1658,0
|
|
20241007,191800,60457341,1658,1658,1658,1658,0
|
|
20241007,191700,60457341,1658,1658,1658,1658,0
|
|
20241007,191600,60457341,1658,1658,1658,1658,0
|
|
20241007,191500,60457341,1658,1658,1658,1658,500
|
|
20241007,191400,60457341,1658,1658,1658,1658,0
|
|
20241007,191300,60457341,1658,1658,1658,1658,0
|
|
20241007,191200,60457341,1658,1658,1658,1658,0
|
|
20241007,191100,60457341,1658,1658,1658,1658,0
|
|
20241007,191000,60457341,1658,1658,1658,1658,0
|
|
20241007,190900,60457341,1658,1658,1658,1658,0
|
|
20241007,190800,60457341,1658,1658,1658,1658,0
|
|
20241007,190700,60457341,1658,1658,1658,1658,0
|
|
20241007,190600,60457341,1658,1658,1658,1658,0
|
|
20241007,190500,60457341,1658,1658,1658,1658,0
|
|
20241007,190400,60457341,1658,1658,1658,1658,0
|
|
20241007,190300,60457341,1658,1658,1658,1658,0
|
|
20241007,190200,60457341,1658,1658,1658,1658,0
|
|
20241007,190100,60457341,1658,1658,1658,1658,0
|
|
20241007,190000,60457341,1658,1658,1658,1658,0
|
|
20241007,185900,60457341,1658,1658,1658,1658,0
|
|
20241007,185800,60457341,1658,1658,1658,1658,0
|
|
20241007,185700,60457341,1658,1658,1658,1658,0
|
|
20241007,185600,60457341,1658,1658,1658,1658,0
|
|
20241007,185500,60457341,1658,1658,1658,1658,0
|
|
20241007,185400,60457341,1658,1658,1658,1658,0
|
|
20241007,185300,60457341,1658,1658,1658,1658,0
|
|
20241007,185200,60457341,1658,1658,1658,1658,0
|
|
20241007,185100,60457341,1658,1658,1658,1658,0
|
|
20241007,185000,60457341,1658,1658,1658,1658,0
|
|
20241007,184900,60457341,1658,1658,1658,1658,0
|
|
20241007,184800,60457341,1658,1658,1658,1658,0
|
|
20241007,184700,60457341,1658,1658,1658,1658,0
|
|
20241007,184600,60457341,1658,1658,1658,1658,0
|
|
20241007,184500,60457341,1658,1658,1658,1658,500
|
|
20241007,184400,60457341,1658,1658,1658,1658,0
|
|
20241007,184300,60457341,1658,1658,1658,1658,0
|
|
20241007,184200,60457341,1658,1658,1658,1658,0
|
|
20241007,184100,60457341,1658,1658,1658,1658,0
|
|
20241007,184000,60457341,1658,1658,1658,1658,0
|
|
20241007,183900,60457341,1658,1658,1658,1658,0
|
|
20241007,183800,60457341,1658,1658,1658,1658,0
|
|
20241007,183700,60457341,1658,1658,1658,1658,0
|
|
20241007,183600,60457341,1658,1658,1658,1658,0
|
|
20241007,183500,60457341,1658,1658,1658,1658,0
|
|
20241007,183400,60457341,1658,1658,1658,1658,0
|
|
20241007,183300,60457341,1658,1658,1658,1658,0
|
|
20241007,183200,60457341,1658,1658,1658,1658,0
|
|
20241007,183100,60457341,1658,1658,1658,1658,0
|
|
20241007,183000,60457341,1658,1658,1658,1658,0
|
|
20241007,182900,60457341,1658,1658,1658,1658,0
|
|
20241007,182800,60457341,1658,1658,1658,1658,0
|
|
20241007,182700,60457341,1658,1658,1658,1658,0
|
|
20241007,182600,60457341,1658,1658,1658,1658,0
|
|
20241007,182500,60457341,1658,1658,1658,1658,0
|
|
20241007,182400,60457341,1658,1658,1658,1658,0
|
|
20241007,182300,60457341,1658,1658,1658,1658,0
|
|
20241007,182200,60457341,1658,1658,1658,1658,0
|
|
20241007,182100,60457341,1658,1658,1658,1658,0
|
|
20241007,182000,60457341,1658,1658,1658,1658,0
|
|
20241007,181900,60457341,1658,1658,1658,1658,0
|
|
20241007,181800,60457341,1658,1658,1658,1658,0
|
|
20241007,181700,60457341,1658,1658,1658,1658,0
|
|
20241007,181600,60457341,1658,1658,1658,1658,0
|
|
20241007,181500,60457341,1658,1658,1658,1658,500
|
|
20241007,181400,60457341,1658,1658,1658,1658,0
|
|
20241007,181300,60457341,1658,1658,1658,1658,0
|
|
20241007,181200,60457341,1658,1658,1658,1658,0
|
|
20241007,181100,60457341,1658,1658,1658,1658,0
|
|
20241007,181000,60457341,1658,1658,1658,1658,0
|
|
20241007,180900,60457341,1658,1658,1658,1658,0
|
|
20241007,180800,60457341,1658,1658,1658,1658,0
|
|
20241007,180700,60457341,1658,1658,1658,1658,0
|
|
20241007,180600,60457341,1658,1658,1658,1658,0
|
|
20241007,180500,60457341,1658,1658,1658,1658,0
|
|
20241007,180400,60457341,1658,1658,1658,1658,0
|
|
20241007,180300,60457341,1658,1658,1658,1658,0
|
|
20241007,180200,60457341,1658,1658,1658,1658,0
|
|
20241007,180100,60457341,1658,1658,1658,1658,0
|
|
20241007,180000,60457341,1658,1658,1658,1658,0
|
|
20241007,175900,60457341,1658,1658,1658,1658,0
|
|
20241007,175800,60457341,1658,1658,1658,1658,0
|
|
20241007,175700,60457341,1658,1658,1658,1658,0
|
|
20241007,175600,60457341,1658,1658,1658,1658,0
|
|
20241007,175500,60457341,1658,1658,1658,1658,0
|
|
20241007,175400,60457341,1658,1658,1658,1658,0
|
|
20241007,175300,60457341,1658,1658,1658,1658,0
|
|
20241007,175200,60457341,1658,1658,1658,1658,0
|
|
20241007,175100,60457341,1658,1658,1658,1658,0
|
|
20241007,175000,60457341,1658,1658,1658,1658,0
|
|
20241007,174900,60457341,1658,1658,1658,1658,0
|
|
20241007,174800,60457341,1658,1658,1658,1658,0
|
|
20241007,174700,60457341,1658,1658,1658,1658,0
|
|
20241007,174600,60457341,1658,1658,1658,1658,0
|
|
20241007,174500,60457341,1658,1658,1658,1658,500
|
|
20241007,174400,60457341,1658,1658,1658,1658,0
|
|
20241007,174300,60457341,1658,1658,1658,1658,0
|
|
20241007,174200,60457341,1658,1658,1658,1658,0
|
|
20241007,174100,60457341,1658,1658,1658,1658,0
|
|
20241007,174000,60457341,1658,1658,1658,1658,0
|
|
20241007,173900,60457341,1658,1658,1658,1658,0
|
|
20241007,173800,60457341,1658,1658,1658,1658,0
|
|
20241007,173700,60457341,1658,1658,1658,1658,0
|
|
20241007,173600,60457341,1658,1658,1658,1658,0
|
|
20241007,173500,60457341,1658,1658,1658,1658,0
|
|
20241007,173400,60457341,1658,1658,1658,1658,0
|
|
20241007,173300,60457341,1658,1658,1658,1658,0
|
|
20241007,173200,60457341,1658,1658,1658,1658,0
|
|
20241007,173100,60457341,1658,1658,1658,1658,0
|
|
20241007,173000,60457341,1658,1658,1658,1658,0
|
|
20241007,172900,60457341,1658,1658,1658,1658,0
|
|
20241007,172800,60457341,1658,1658,1658,1658,0
|
|
20241007,172700,60457341,1658,1658,1658,1658,0
|
|
20241007,172600,60457341,1658,1658,1658,1658,0
|
|
20241007,172500,60457341,1658,1658,1658,1658,0
|
|
20241007,172400,60457341,1658,1658,1658,1658,0
|
|
20241007,172300,60457341,1658,1658,1658,1658,0
|
|
20241007,172200,60457341,1658,1658,1658,1658,0
|
|
20241007,172100,60457341,1658,1658,1658,1658,0
|
|
20241007,172000,60457341,1658,1658,1658,1658,0
|
|
20241007,171900,60457341,1658,1658,1658,1658,0
|
|
20241007,171800,60457341,1658,1658,1658,1658,0
|
|
20241007,171700,60457341,1658,1658,1658,1658,0
|
|
20241007,171600,60457341,1658,1658,1658,1658,0
|
|
20241007,171500,60457341,1658,1658,1658,1658,500
|
|
20241007,171400,60457341,1658,1658,1658,1658,0
|
|
20241007,171300,60457341,1658,1658,1658,1658,0
|
|
20241007,171200,60457341,1658,1658,1658,1658,0
|
|
20241007,171100,60457341,1658,1658,1658,1658,0
|
|
20241007,171000,60457341,1658,1658,1658,1658,0
|
|
20241007,170900,60457341,1658,1658,1658,1658,0
|
|
20241007,170800,60457341,1658,1658,1658,1658,0
|
|
20241007,170700,60457341,1658,1658,1658,1658,0
|
|
20241007,170600,60457341,1658,1658,1658,1658,0
|
|
20241007,170500,60457341,1658,1658,1658,1658,0
|
|
20241007,170400,60457341,1658,1658,1658,1658,0
|
|
20241007,170300,60457341,1658,1658,1658,1658,0
|
|
20241007,170200,60457341,1658,1658,1658,1658,0
|
|
20241007,170100,60457341,1658,1658,1658,1658,0
|
|
20241007,170000,60457341,1658,1658,1658,1658,0
|
|
20241007,165900,60457341,1658,1658,1658,1658,0
|
|
20241007,165800,60457341,1658,1658,1658,1658,0
|
|
20241007,165700,60457341,1658,1658,1658,1658,0
|
|
20241007,165600,60457341,1658,1658,1658,1658,0
|
|
20241007,165500,60457341,1658,1658,1658,1658,0
|
|
20241007,165400,60457341,1658,1658,1658,1658,0
|
|
20241007,165300,60457341,1658,1658,1658,1658,0
|
|
20241007,165200,60457341,1658,1658,1658,1658,0
|
|
20241007,165100,60457341,1658,1658,1658,1658,0
|
|
20241007,165000,60457341,1658,1658,1658,1658,0
|
|
20241007,164900,60457341,1658,1658,1658,1658,0
|
|
20241007,164800,60457341,1658,1658,1658,1658,0
|
|
20241007,164700,60457341,1658,1658,1658,1658,0
|
|
20241007,164600,60457341,1658,1658,1658,1658,0
|
|
20241007,164500,60457341,1658,1658,1658,1658,500
|
|
20241007,164400,60457341,1658,1658,1658,1658,0
|
|
20241007,164300,60457341,1658,1658,1658,1658,0
|
|
20241007,164200,60457341,1658,1658,1658,1658,0
|
|
20241007,164100,60457341,1658,1658,1658,1658,0
|
|
20241007,164000,60457341,1658,1658,1658,1658,0
|
|
20241007,163900,60457341,1658,1658,1658,1658,0
|
|
20241007,163800,60457341,1658,1658,1658,1658,0
|
|
20241007,163700,60457341,1658,1658,1658,1658,0
|
|
20241007,163600,60457341,1658,1658,1658,1658,0
|
|
20241007,163500,60457341,1658,1658,1658,1658,0
|
|
20241007,163400,60457341,1658,1658,1658,1658,0
|
|
20241007,163300,60457341,1658,1658,1658,1658,0
|
|
20241007,163200,60457341,1658,1658,1658,1658,0
|
|
20241007,163100,60457341,1658,1658,1658,1658,0
|
|
20241007,163000,60457341,1658,1658,1658,1658,0
|
|
20241007,162900,60457341,1658,1658,1658,1658,0
|
|
20241007,162800,60457341,1658,1658,1658,1658,0
|
|
20241007,162700,60457341,1658,1658,1658,1658,0
|
|
20241007,162600,60457341,1658,1658,1658,1658,0
|
|
20241007,162500,60457341,1658,1658,1658,1658,0
|
|
20241007,162400,60457341,1658,1658,1658,1658,0
|
|
20241007,162300,60457341,1658,1658,1658,1658,0
|
|
20241007,162200,60457341,1658,1658,1658,1658,0
|
|
20241007,162100,60457341,1658,1658,1658,1658,0
|
|
20241007,162000,60457341,1658,1658,1658,1658,0
|
|
20241007,161900,60457341,1658,1658,1658,1658,0
|
|
20241007,161800,60457341,1658,1658,1658,1658,0
|
|
20241007,161700,60457341,1658,1658,1658,1658,0
|
|
20241007,161600,60457341,1658,1658,1658,1658,0
|
|
20241007,161500,60457341,1658,1658,1658,1658,500
|
|
20241007,161400,60457341,1658,1658,1658,1658,0
|
|
20241007,161300,60457341,1658,1658,1658,1658,0
|
|
20241007,161200,60457341,1658,1658,1658,1658,0
|
|
20241007,161100,60457341,1658,1658,1658,1658,0
|
|
20241007,161000,60457341,1658,1658,1658,1658,0
|
|
20241007,160900,60457341,1658,1658,1658,1658,0
|
|
20241007,160800,60457341,1658,1658,1658,1658,0
|
|
20241007,160700,60457341,1658,1658,1658,1658,0
|
|
20241007,160600,60457341,1658,1658,1658,1658,0
|
|
20241007,160500,60457341,1658,1658,1658,1658,0
|
|
20241007,160400,60457341,1658,1658,1658,1658,0
|
|
20241007,160300,60457341,1658,1658,1658,1658,0
|
|
20241007,160200,60457341,1658,1658,1658,1658,0
|
|
20241007,160100,60457341,1658,1658,1658,1658,0
|
|
20241007,160000,60457341,1658,1658,1658,1658,0
|
|
20241007,155900,60457341,1658,1658,1658,1658,0
|
|
20241007,155800,60457341,1658,1658,1658,1658,0
|
|
20241007,155700,60457341,1658,1658,1658,1658,0
|
|
20241007,155600,60457341,1658,1658,1658,1658,0
|
|
20241007,155500,60457341,1658,1658,1658,1658,0
|
|
20241007,155400,60457341,1658,1658,1658,1658,0
|
|
20241007,155300,60457341,1658,1658,1658,1658,0
|
|
20241007,155200,60457341,1658,1658,1658,1658,0
|
|
20241007,155100,60457341,1658,1658,1658,1658,0
|
|
20241007,155000,60457341,1658,1658,1658,1658,0
|
|
20241007,154900,60457341,1658,1658,1658,1658,0
|
|
20241007,154800,60457341,1658,1658,1658,1658,0
|
|
20241007,154700,60457341,1658,1658,1658,1658,0
|
|
20241007,154600,60457341,1658,1658,1658,1658,0
|
|
20241007,154500,60457341,1658,1658,1658,1658,500
|
|
20241007,154400,60457341,1658,1658,1658,1658,0
|
|
20241007,154300,60457341,1658,1658,1658,1658,0
|
|
20241007,154200,60457341,1658,1658,1658,1658,0
|
|
20241007,154100,60457341,1658,1658,1658,1658,0
|
|
20241007,154000,60457341,1658,1658,1658,1658,0
|
|
20241007,153900,60457341,1658,1658,1658,1658,0
|
|
20241007,153800,60457341,1658,1658,1658,1658,0
|
|
20241007,153700,60457341,1658,1658,1658,1658,0
|
|
20241007,153600,60457341,1658,1658,1658,1658,0
|
|
20241007,153500,60457341,1658,1658,1658,1658,0
|
|
20241007,153400,60457341,1658,1658,1658,1658,0
|
|
20241007,153300,60457341,1658,1658,1658,1658,0
|
|
20241007,153200,60457341,1658,1658,1658,1658,0
|
|
20241007,153100,60457341,1658,1658,1658,1658,0
|
|
20241007,153000,60457341,1658,1658,1658,1658,500
|
|
20241007,152900,59628341,1648,1648,1648,1648,0
|
|
20241007,152800,59628341,1648,1648,1648,1648,0
|
|
20241007,152700,59628341,1648,1648,1648,1648,0
|
|
20241007,152600,59628341,1648,1648,1648,1648,0
|
|
20241007,152500,59628341,1648,1648,1648,1648,0
|
|
20241007,152400,59628341,1648,1648,1648,1648,0
|
|
20241007,152300,59628341,1648,1648,1648,1648,0
|
|
20241007,152200,59628341,1648,1648,1648,1648,0
|
|
20241007,152100,59628341,1648,1648,1648,1648,0
|
|
20241007,152000,59628341,1648,1648,1648,1648,0
|
|
20241007,151900,59628341,1648,1648,1648,1648,0
|
|
20241007,151800,59628341,1648,1648,1648,1648,0
|
|
20241007,151700,59628341,1648,1648,1648,1648,0
|
|
20241007,151600,59628341,1648,1648,1648,1648,0
|
|
20241007,151500,59628341,1648,1648,1648,1648,0
|
|
20241007,151400,59628341,1648,1648,1648,1648,0
|
|
20241007,151300,59628341,1648,1648,1648,1648,0
|
|
20241007,151200,59628341,1648,1648,1648,1648,0
|
|
20241007,151100,59628341,1648,1648,1648,1648,0
|
|
20241007,151000,59628341,1648,1648,1648,1648,0
|
|
20241007,150900,59628341,1648,1650,1650,1648,10
|
|
20241007,150800,59611851,1657,1657,1657,1657,0
|
|
20241007,150700,59611851,1657,1657,1657,1657,0
|
|
20241007,150600,59611851,1657,1657,1657,1657,0
|
|
20241007,150500,59611851,1657,1657,1657,1657,110
|
|
20241007,150400,59429581,1656,1657,1657,1656,11
|
|
20241007,150300,59411356,1657,1658,1658,1657,108
|
|
20241007,150200,59232300,1661,1661,1661,1661,0
|
|
20241007,150100,59232300,1661,1661,1661,1661,150
|
|
20241007,150000,58983150,1654,1651,1654,1651,30
|
|
20241007,145900,58933533,1654,1651,1654,1650,5
|
|
20241007,145800,58925278,1648,1648,1648,1648,82
|
|
20241007,145700,58790142,1648,1648,1648,1648,54
|
|
20241007,145600,58701150,1648,1648,1648,1648,0
|
|
20241007,145500,58701150,1648,1648,1648,1648,0
|
|
20241007,145400,58701150,1648,1648,1648,1648,0
|
|
20241007,145300,58701150,1648,1648,1648,1648,0
|
|
20241007,145200,58701150,1648,1648,1648,1648,645
|
|
20241007,145100,57638190,1647,1647,1647,1647,0
|
|
20241007,145000,57638190,1647,1647,1647,1647,0
|
|
20241007,144900,57638190,1647,1647,1647,1647,5
|
|
20241007,144800,57629955,1647,1647,1647,1647,35
|
|
20241007,144700,57572310,1647,1647,1647,1647,34
|
|
20241007,144600,57516312,1645,1645,1645,1645,0
|
|
20241007,144500,57516312,1645,1645,1645,1645,0
|
|
20241007,144400,57516312,1645,1645,1645,1645,0
|
|
20241007,144300,57516312,1645,1645,1645,1645,2485
|
|
20241007,144200,53428487,1644,1644,1644,1644,0
|
|
20241007,144100,53428487,1644,1644,1644,1644,19
|
|
20241007,144000,53397251,1645,1650,1650,1644,1827
|
|
20241007,143900,50387519,1652,1653,1653,1652,758
|
|
20241007,143800,49135182,1653,1653,1653,1653,0
|
|
20241007,143700,49135182,1653,1653,1653,1653,9
|
|
20241007,143600,49120305,1652,1652,1652,1652,0
|
|
20241007,143500,49120305,1652,1652,1652,1652,0
|
|
20241007,143400,49120305,1652,1652,1652,1652,0
|
|
20241007,143300,49120305,1652,1652,1652,1652,0
|
|
20241007,143200,49120305,1652,1652,1652,1652,0
|
|
20241007,143100,49120305,1652,1652,1652,1652,0
|
|
20241007,143000,49120305,1652,1652,1652,1652,0
|
|
20241007,142900,49120305,1652,1652,1652,1652,0
|
|
20241007,142800,49120305,1652,1652,1652,1652,0
|
|
20241007,142700,49120305,1652,1652,1652,1652,0
|
|
20241007,142600,49120305,1652,1652,1652,1652,0
|
|
20241007,142500,49120305,1652,1652,1652,1652,0
|
|
20241007,142400,49120305,1652,1652,1652,1652,0
|
|
20241007,142300,49120305,1652,1652,1652,1652,0
|
|
20241007,142200,49120305,1652,1652,1652,1652,0
|
|
20241007,142100,49120305,1652,1652,1652,1652,0
|
|
20241007,142000,49120305,1652,1652,1652,1652,0
|
|
20241007,141900,49120305,1652,1652,1652,1652,0
|
|
20241007,141800,49120305,1652,1652,1652,1652,0
|
|
20241007,141700,49120305,1652,1652,1652,1652,0
|
|
20241007,141600,49120305,1652,1652,1652,1652,0
|
|
20241007,141500,49120305,1652,1652,1652,1652,2
|
|
20241007,141400,49117001,1652,1652,1652,1652,0
|
|
20241007,141300,49117001,1652,1652,1652,1652,0
|
|
20241007,141200,49117001,1652,1652,1652,1652,4
|
|
20241007,141100,49110393,1652,1652,1652,1652,0
|
|
20241007,141000,49110393,1652,1652,1652,1652,0
|
|
20241007,140900,49110393,1652,1652,1652,1652,0
|
|
20241007,140800,49110393,1652,1652,1652,1652,0
|
|
20241007,140700,49110393,1652,1652,1652,1652,0
|
|
20241007,140600,49110393,1652,1652,1652,1652,0
|
|
20241007,140500,49110393,1652,1652,1652,1652,1
|
|
20241007,140400,49108741,1652,1652,1652,1652,0
|
|
20241007,140300,49108741,1652,1652,1652,1652,6
|
|
20241007,140200,49098829,1652,1652,1652,1652,0
|
|
20241007,140100,49098829,1652,1652,1652,1652,0
|
|
20241007,140000,49098829,1652,1652,1652,1652,0
|
|
20241007,135900,49098829,1652,1652,1652,1652,3
|
|
20241007,135800,49093873,1652,1652,1664,1652,1592
|
|
20241007,135700,46457512,1662,1651,1664,1651,1503
|
|
20241007,135600,43966023,1650,1650,1650,1650,0
|
|
20241007,135500,43966023,1650,1650,1650,1650,80
|
|
20241007,135400,43834023,1650,1650,1650,1650,0
|
|
20241007,135300,43834023,1650,1650,1650,1650,0
|
|
20241007,135200,43834023,1650,1650,1650,1650,0
|
|
20241007,135100,43834023,1650,1650,1650,1650,0
|
|
20241007,135000,43834023,1650,1650,1650,1650,3
|
|
20241007,134900,43829073,1650,1650,1650,1650,0
|
|
20241007,134800,43829073,1650,1650,1650,1650,76
|
|
20241007,134700,43703673,1650,1650,1650,1650,10
|
|
20241007,134600,43687173,1650,1650,1650,1650,1
|
|
20241007,134500,43685523,1652,1652,1652,1652,0
|
|
20241007,134400,43685523,1652,1662,1662,1652,1408
|
|
20241007,134300,41348220,1654,1651,1654,1651,653
|
|
20241007,134200,40269480,1651,1651,1651,1651,0
|
|
20241007,134100,40269480,1651,1651,1651,1651,2
|
|
20241007,134000,40266178,1652,1663,1663,1652,1317
|
|
20241007,133900,38079326,1656,1651,1663,1651,1717
|
|
20241007,133800,35234865,1650,1650,1650,1650,35
|
|
20241007,133700,35177115,1650,1650,1650,1650,10
|
|
20241007,133600,35160615,1652,1652,1652,1652,1
|
|
20241007,133500,35158963,1649,1649,1649,1649,0
|
|
20241007,133400,35158963,1649,1649,1649,1649,0
|
|
20241007,133300,35158963,1649,1649,1649,1649,21
|
|
20241007,133200,35124334,1649,1649,1649,1649,0
|
|
20241007,133100,35124334,1649,1649,1649,1649,0
|
|
20241007,133000,35124334,1649,1649,1649,1649,0
|
|
20241007,132900,35124334,1649,1649,1649,1649,12
|
|
20241007,132800,35104546,1649,1650,1650,1649,370
|
|
20241007,132700,34494406,1652,1652,1652,1652,0
|
|
20241007,132600,34494406,1652,1652,1652,1652,0
|
|
20241007,132500,34494406,1652,1652,1652,1652,0
|
|
20241007,132400,34494406,1652,1652,1652,1652,0
|
|
20241007,132300,34494406,1652,1652,1652,1652,0
|
|
20241007,132200,34494406,1652,1649,1652,1649,54
|
|
20241007,132100,34405356,1646,1646,1646,1646,0
|
|
20241007,132000,34405356,1646,1646,1646,1646,0
|
|
20241007,131900,34405356,1646,1646,1646,1646,0
|
|
20241007,131800,34405356,1646,1646,1646,1646,0
|
|
20241007,131700,34405356,1646,1646,1646,1646,3
|
|
20241007,131600,34400418,1646,1646,1646,1646,0
|
|
20241007,131500,34400418,1646,1646,1646,1646,0
|
|
20241007,131400,34400418,1646,1646,1646,1646,0
|
|
20241007,131300,34400418,1646,1646,1646,1646,10
|
|
20241007,131200,34383958,1646,1646,1646,1646,8
|
|
20241007,131100,34370790,1647,1645,1647,1645,11
|
|
20241007,131000,34352684,1645,1642,1647,1639,93
|
|
20241007,130900,34200179,1642,1648,1648,1642,5
|
|
20241007,130800,34191957,1648,1648,1648,1648,4
|
|
20241007,130700,34185365,1650,1649,1650,1649,2
|
|
20241007,130600,34182066,1648,1646,1648,1646,9
|
|
20241007,130500,34167249,1646,1643,1647,1643,17
|
|
20241007,130400,34139287,1643,1642,1643,1642,13
|
|
20241007,130300,34117929,1643,1664,1664,1643,1178
|
|
20241007,130200,32163350,1671,1671,1671,1671,0
|
|
20241007,130100,32163350,1671,1671,1671,1671,0
|
|
20241007,130000,32163350,1671,1671,1671,1671,0
|
|
20241007,125900,32163350,1671,1671,1671,1671,0
|
|
20241007,125800,32163350,1671,1671,1671,1671,0
|
|
20241007,125700,32163350,1671,1674,1674,1671,57
|
|
20241007,125600,32068040,1675,1671,1675,1671,8
|
|
20241007,125500,32054645,1667,1667,1667,1667,2
|
|
20241007,125400,32051311,1676,1676,1676,1676,0
|
|
20241007,125300,32051311,1676,1666,1676,1666,46
|
|
20241007,125200,31974425,1668,1663,1676,1663,53
|
|
20241007,125100,31885923,1675,1661,1675,1661,14
|
|
20241007,125000,31862521,1676,1676,1676,1676,0
|
|
20241007,124900,31862521,1676,1665,1676,1665,45
|
|
20241007,124800,31787189,1663,1665,1674,1660,20
|
|
20241007,124700,31753796,1674,1658,1674,1658,670
|
|
20241007,124600,30641359,1658,1658,1658,1658,0
|
|
20241007,124500,30641359,1658,1658,1658,1658,0
|
|
20241007,124400,30641359,1658,1658,1658,1658,0
|
|
20241007,124300,30641359,1658,1658,1658,1658,0
|
|
20241007,124200,30641359,1658,1658,1658,1658,0
|
|
20241007,124100,30641359,1658,1660,1660,1658,371
|
|
20241007,124000,30025501,1660,1660,1660,1660,0
|
|
20241007,123900,30025501,1660,1660,1660,1660,0
|
|
20241007,123800,30025501,1660,1660,1660,1660,1
|
|
20241007,123700,30023841,1659,1659,1659,1659,0
|
|
20241007,123600,30023841,1659,1659,1659,1659,49
|
|
20241007,123500,29942550,1659,1659,1659,1659,0
|
|
20241007,123400,29942550,1659,1659,1659,1659,0
|
|
20241007,123300,29942550,1659,1659,1659,1659,50
|
|
20241007,123200,29859600,1659,1659,1659,1659,0
|
|
20241007,123100,29859600,1659,1659,1659,1659,0
|
|
20241007,123000,29859600,1659,1659,1659,1659,0
|
|
20241007,122900,29859600,1659,1659,1659,1659,0
|
|
20241007,122800,29859600,1659,1659,1659,1659,0
|
|
20241007,122700,29859600,1659,1659,1659,1659,275
|
|
20241007,122600,29403375,1661,1661,1661,1661,747
|
|
20241007,122500,28162608,1661,1661,1661,1661,0
|
|
20241007,122400,28162608,1661,1661,1661,1661,0
|
|
20241007,122300,28162608,1661,1661,1661,1661,0
|
|
20241007,122200,28162608,1661,1661,1661,1661,1
|
|
20241007,122100,28160947,1672,1672,1672,1672,0
|
|
20241007,122000,28160947,1672,1672,1672,1672,0
|
|
20241007,121900,28160947,1672,1662,1675,1662,292
|
|
20241007,121800,27673587,1662,1662,1662,1662,0
|
|
20241007,121700,27673587,1662,1662,1662,1662,453
|
|
20241007,121600,26920701,1661,1661,1661,1661,0
|
|
20241007,121500,26920701,1661,1661,1661,1661,0
|
|
20241007,121400,26920701,1661,1661,1661,1661,0
|
|
20241007,121300,26920701,1661,1661,1661,1661,5
|
|
20241007,121200,26912396,1661,1662,1679,1661,206
|
|
20241007,121100,26566646,1679,1659,1679,1659,14
|
|
20241007,121000,26543209,1659,1659,1659,1659,90
|
|
20241007,120900,26393899,1657,1661,1661,1657,447
|
|
20241007,120800,25652414,1660,1659,1661,1659,10
|
|
20241007,120700,25635815,1656,1656,1657,1656,8
|
|
20241007,120600,25622566,1656,1639,1674,1639,252
|
|
20241007,120500,25204802,1639,1637,1640,1637,18
|
|
20241007,120400,25175289,1639,1634,1639,1634,14
|
|
20241007,120300,25152366,1634,1633,1634,1633,4
|
|
20241007,120200,25145831,1633,1635,1639,1633,47
|
|
20241007,120100,25068907,1630,1632,1634,1630,4844
|
|
20241007,120000,17164037,1632,1632,1632,1632,0
|
|
20241007,115900,17164037,1632,1632,1632,1632,0
|
|
20241007,115800,17164037,1632,1632,1632,1632,0
|
|
20241007,115700,17164037,1632,1632,1632,1632,1
|
|
20241007,115600,17162405,1631,1631,1631,1631,0
|
|
20241007,115500,17162405,1631,1631,1631,1631,0
|
|
20241007,115400,17162405,1631,1631,1631,1631,0
|
|
20241007,115300,17162405,1631,1631,1631,1631,0
|
|
20241007,115200,17162405,1631,1631,1631,1631,417
|
|
20241007,115100,16482278,1631,1631,1631,1631,0
|
|
20241007,115000,16482278,1631,1631,1631,1631,0
|
|
20241007,114900,16482278,1631,1631,1631,1631,0
|
|
20241007,114800,16482278,1631,1631,1631,1631,83
|
|
20241007,114700,16346905,1631,1631,1631,1631,50
|
|
20241007,114600,16265355,1632,1632,1632,1632,28
|
|
20241007,114500,16219659,1632,1632,1632,1632,0
|
|
20241007,114400,16219659,1632,1632,1632,1632,0
|
|
20241007,114300,16219659,1632,1632,1632,1632,0
|
|
20241007,114200,16219659,1632,1632,1632,1632,0
|
|
20241007,114100,16219659,1632,1632,1632,1632,0
|
|
20241007,114000,16219659,1632,1632,1632,1632,0
|
|
20241007,113900,16219659,1632,1632,1632,1632,0
|
|
20241007,113800,16219659,1632,1632,1632,1632,0
|
|
20241007,113700,16219659,1632,1632,1632,1632,0
|
|
20241007,113600,16219659,1632,1632,1632,1632,0
|
|
20241007,113500,16219659,1632,1632,1632,1632,0
|
|
20241007,113400,16219659,1632,1632,1632,1632,0
|
|
20241007,113300,16219659,1632,1632,1632,1632,0
|
|
20241007,113200,16219659,1632,1632,1632,1632,0
|
|
20241007,113100,16219659,1632,1632,1632,1632,0
|
|
20241007,113000,16219659,1632,1632,1632,1632,0
|
|
20241007,112900,16219659,1632,1632,1632,1632,0
|
|
20241007,112800,16219659,1632,1632,1632,1632,0
|
|
20241007,112700,16219659,1632,1632,1632,1632,0
|
|
20241007,112600,16219659,1632,1632,1632,1632,0
|
|
20241007,112500,16219659,1632,1632,1632,1632,0
|
|
20241007,112400,16219659,1632,1632,1632,1632,0
|
|
20241007,112300,16219659,1632,1632,1632,1632,0
|
|
20241007,112200,16219659,1632,1632,1632,1632,0
|
|
20241007,112100,16219659,1632,1632,1632,1632,0
|
|
20241007,112000,16219659,1632,1632,1632,1632,0
|
|
20241007,111900,16219659,1632,1632,1632,1632,0
|
|
20241007,111800,16219659,1632,1632,1632,1632,0
|
|
20241007,111700,16219659,1632,1632,1632,1632,0
|
|
20241007,111600,16219659,1632,1632,1632,1632,0
|
|
20241007,111500,16219659,1632,1632,1632,1632,0
|
|
20241007,111400,16219659,1632,1632,1632,1632,0
|
|
20241007,111300,16219659,1632,1632,1632,1632,0
|
|
20241007,111200,16219659,1632,1632,1632,1632,0
|
|
20241007,111100,16219659,1632,1632,1632,1632,0
|
|
20241007,111000,16219659,1632,1632,1632,1632,0
|
|
20241007,110900,16219659,1632,1632,1632,1632,0
|
|
20241007,110800,16219659,1632,1632,1632,1632,0
|
|
20241007,110700,16219659,1632,1632,1632,1632,0
|
|
20241007,110600,16219659,1632,1632,1632,1632,0
|
|
20241007,110500,16219659,1632,1632,1632,1632,0
|
|
20241007,110400,16219659,1632,1632,1632,1632,0
|
|
20241007,110300,16219659,1632,1632,1632,1632,0
|
|
20241007,110200,16219659,1632,1632,1632,1632,0
|
|
20241007,110100,16219659,1632,1632,1632,1632,0
|
|
20241007,110000,16219659,1632,1632,1632,1632,0
|
|
20241007,105900,16219659,1632,1632,1632,1632,0
|
|
20241007,105800,16219659,1632,1632,1632,1632,0
|
|
20241007,105700,16219659,1632,1632,1632,1632,0
|
|
20241007,105600,16219659,1632,1632,1632,1632,0
|
|
20241007,105500,16219659,1632,1632,1632,1632,0
|
|
20241007,105400,16219659,1632,1632,1632,1632,0
|
|
20241007,105300,16219659,1632,1632,1632,1632,0
|
|
20241007,105200,16219659,1632,1632,1632,1632,0
|
|
20241007,105100,16219659,1632,1632,1632,1632,1
|
|
20241007,105000,16218027,1632,1632,1632,1632,0
|
|
20241007,104900,16218027,1632,1632,1632,1632,2
|
|
20241007,104800,16214763,1632,1632,1632,1632,0
|
|
20241007,104700,16214763,1632,1632,1632,1632,0
|
|
20241007,104600,16214763,1632,1632,1632,1632,1
|
|
20241007,104500,16213131,1632,1632,1632,1632,0
|
|
20241007,104400,16213131,1632,1632,1632,1632,0
|
|
20241007,104300,16213131,1632,1632,1632,1632,4
|
|
20241007,104200,16206603,1631,1631,1631,1631,0
|
|
20241007,104100,16206603,1631,1631,1631,1631,0
|
|
20241007,104000,16206603,1631,1631,1631,1631,0
|
|
20241007,103900,16206603,1631,1631,1631,1631,0
|
|
20241007,103800,16206603,1631,1631,1631,1631,0
|
|
20241007,103700,16206603,1631,1631,1631,1631,0
|
|
20241007,103600,16206603,1631,1631,1631,1631,0
|
|
20241007,103500,16206603,1631,1631,1631,1631,0
|
|
20241007,103400,16206603,1631,1631,1631,1631,0
|
|
20241007,103300,16206603,1631,1631,1631,1631,0
|
|
20241007,103200,16206603,1631,1631,1631,1631,0
|
|
20241007,103100,16206603,1631,1631,1631,1631,0
|
|
20241007,103000,16206603,1631,1631,1631,1631,0
|
|
20241007,102900,16206603,1631,1631,1631,1631,0
|
|
20241007,102800,16206603,1631,1631,1631,1631,0
|
|
20241007,102700,16206603,1631,1631,1631,1631,568
|
|
20241007,102600,15280195,1631,1631,1631,1631,0
|
|
20241007,102500,15280195,1631,1631,1631,1631,0
|
|
20241007,102400,15280195,1631,1631,1631,1631,0
|
|
20241007,102300,15280195,1631,1631,1631,1631,0
|
|
20241007,102200,15280195,1631,1631,1631,1631,0
|
|
20241007,102100,15280195,1631,1631,1631,1631,0
|
|
20241007,102000,15280195,1631,1631,1631,1631,0
|
|
20241007,101900,15280195,1631,1631,1631,1631,0
|
|
20241007,101800,15280195,1631,1631,1631,1631,0
|
|
20241007,101700,15280195,1631,1631,1631,1631,2
|
|
20241007,101600,15276933,1631,1631,1631,1631,2
|
|
20241007,101500,15273671,1631,1631,1631,1631,1
|
|
20241007,101400,15272040,1631,1631,1631,1631,1
|
|
20241007,101300,15270409,1631,1631,1631,1631,0
|
|
20241007,101200,15270409,1631,1631,1631,1631,5
|
|
20241007,101100,15262254,1631,1631,1631,1631,0
|
|
20241007,101000,15262254,1631,1631,1631,1631,0
|
|
20241007,100900,15262254,1631,1631,1631,1631,1
|
|
20241007,100800,15260623,1629,1629,1629,1629,0
|
|
20241007,100700,15260623,1629,1630,1630,1629,495
|
|
20241007,100600,14454218,1630,1630,1630,1630,0
|
|
20241007,100500,14454218,1630,1630,1630,1630,0
|
|
20241007,100400,14454218,1630,1630,1630,1630,0
|
|
20241007,100300,14454218,1630,1630,1630,1630,0
|
|
20241007,100200,14454218,1630,1630,1630,1630,132
|
|
20241007,100100,14239058,1629,1629,1629,1629,0
|
|
20241007,100000,14239058,1629,1629,1629,1629,0
|
|
20241007,095900,14239058,1629,1629,1629,1629,0
|
|
20241007,095800,14239058,1629,1629,1629,1629,0
|
|
20241007,095700,14239058,1629,1629,1629,1629,0
|
|
20241007,095600,14239058,1629,1629,1629,1629,0
|
|
20241007,095500,14239058,1629,1629,1629,1629,0
|
|
20241007,095400,14239058,1629,1630,1630,1629,2259
|
|
20241007,095300,10558621,1632,1632,1632,1632,0
|
|
20241007,095200,10558621,1632,1632,1632,1632,0
|
|
20241007,095100,10558621,1632,1632,1632,1632,1
|
|
20241007,095000,10556989,1632,1632,1633,1632,680
|
|
20241007,094900,9446602,1632,1632,1632,1632,5
|
|
20241007,094800,9438442,1632,1632,1632,1632,0
|
|
20241007,094700,9438442,1632,1632,1632,1632,1000
|
|
20241007,094600,7806442,1631,1631,1631,1631,1039
|
|
20241007,094500,6111833,1630,1630,1630,1630,0
|
|
20241007,094400,6111833,1630,1630,1630,1630,0
|
|
20241007,094300,6111833,1630,1630,1630,1630,0
|
|
20241007,094200,6111833,1630,1630,1630,1630,500
|
|
20241007,094100,5296833,1630,1630,1630,1630,0
|
|
20241007,094000,5296833,1630,1630,1630,1630,58
|
|
20241007,093900,5202293,1630,1630,1630,1630,442
|
|
20241007,093800,4481833,1630,1631,1631,1630,561
|
|
20241007,093700,3567400,1631,1631,1631,1631,1
|
|
20241007,093600,3565769,1629,1629,1629,1629,0
|
|
20241007,093500,3565769,1629,1629,1629,1629,10
|
|
20241007,093400,3549479,1628,1628,1628,1628,0
|
|
20241007,093300,3549479,1628,1628,1628,1628,0
|
|
20241007,093200,3549479,1628,1628,1628,1628,0
|
|
20241007,093100,3549479,1628,1628,1628,1628,0
|
|
20241007,093000,3549479,1628,1628,1628,1628,0
|
|
20241007,092900,3549479,1628,1628,1628,1628,1
|
|
20241007,092800,3547851,1628,1628,1628,1628,3
|
|
20241007,092700,3542967,1628,1628,1629,1628,118
|
|
20241007,092600,3350748,1628,1628,1628,1628,0
|
|
20241007,092500,3350748,1628,1628,1628,1628,0
|
|
20241007,092400,3350748,1628,1627,1628,1627,50
|
|
20241007,092300,3269349,1629,1629,1629,1629,13
|
|
20241007,092200,3248172,1632,1632,1632,1632,0
|
|
20241007,092100,3248172,1632,1632,1632,1632,0
|
|
20241007,092000,3248172,1632,1632,1632,1632,0
|
|
20241007,091900,3248172,1632,1633,1633,1632,1123
|
|
20241007,091800,1415423,1633,1631,1633,1631,2
|
|
20241007,091700,1412159,1625,1625,1625,1625,4
|
|
20241007,091600,1405659,1625,1625,1625,1625,4
|
|
20241007,091500,1399159,1627,1625,1627,1625,2
|
|
20241007,091400,1395907,1622,1622,1622,1622,1
|
|
20241007,091300,1394285,1652,1652,1652,1652,0
|
|
20241007,091200,1394285,1652,1652,1652,1652,0
|
|
20241007,091100,1394285,1652,1652,1652,1652,1
|
|
20241007,091000,1392633,1628,1628,1628,1628,0
|
|
20241007,090900,1392633,1628,1628,1628,1628,0
|
|
20241007,090800,1392633,1628,1628,1628,1628,33
|
|
20241007,090700,1338909,1628,1628,1628,1628,0
|
|
20241007,090600,1338909,1628,1628,1628,1628,0
|
|
20241007,090500,1338909,1628,1628,1628,1628,0
|
|
20241007,090400,1338909,1628,1628,1628,1628,0
|
|
20241007,090300,1338909,1628,1628,1628,1628,0
|
|
20241007,090200,1338909,1628,1628,1628,1628,114
|
|
20241007,090100,1153317,1628,1628,1629,1628,597
|
|
20241007,090000,180819,1629,1629,1629,1629,111
|