688 lines
32 KiB
CSV
688 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,202500,109858600,2870,2870,2870,2870,1717
|
|
20240318,202400,109858600,2870,2870,2870,2870,0
|
|
20240318,202300,109858600,2870,2870,2870,2870,0
|
|
20240318,202200,109858600,2870,2870,2870,2870,0
|
|
20240318,202100,109858600,2870,2870,2870,2870,0
|
|
20240318,202000,109858600,2870,2870,2870,2870,0
|
|
20240318,201900,109858600,2870,2870,2870,2870,0
|
|
20240318,201800,109858600,2870,2870,2870,2870,0
|
|
20240318,201700,109858600,2870,2870,2870,2870,0
|
|
20240318,201600,109858600,2870,2870,2870,2870,0
|
|
20240318,201500,109858600,2870,2870,2870,2870,0
|
|
20240318,201400,109858600,2870,2870,2870,2870,0
|
|
20240318,201300,109858600,2870,2870,2870,2870,0
|
|
20240318,201200,109858600,2870,2870,2870,2870,0
|
|
20240318,201100,109858600,2870,2870,2870,2870,0
|
|
20240318,201000,109858600,2870,2870,2870,2870,0
|
|
20240318,200900,109858600,2870,2870,2870,2870,0
|
|
20240318,200800,109858600,2870,2870,2870,2870,0
|
|
20240318,200700,109858600,2870,2870,2870,2870,0
|
|
20240318,200600,109858600,2870,2870,2870,2870,0
|
|
20240318,200500,109858600,2870,2870,2870,2870,0
|
|
20240318,200400,109858600,2870,2870,2870,2870,0
|
|
20240318,200300,109858600,2870,2870,2870,2870,0
|
|
20240318,200200,109858600,2870,2870,2870,2870,0
|
|
20240318,200100,109858600,2870,2870,2870,2870,0
|
|
20240318,200000,109858600,2870,2870,2870,2870,0
|
|
20240318,195900,109858600,2870,2870,2870,2870,0
|
|
20240318,195800,109858600,2870,2870,2870,2870,0
|
|
20240318,195700,109858600,2870,2870,2870,2870,0
|
|
20240318,195600,109858600,2870,2870,2870,2870,0
|
|
20240318,195500,109858600,2870,2870,2870,2870,1717
|
|
20240318,195400,109858600,2870,2870,2870,2870,0
|
|
20240318,195300,109858600,2870,2870,2870,2870,0
|
|
20240318,195200,109858600,2870,2870,2870,2870,0
|
|
20240318,195100,109858600,2870,2870,2870,2870,0
|
|
20240318,195000,109858600,2870,2870,2870,2870,0
|
|
20240318,194900,109858600,2870,2870,2870,2870,0
|
|
20240318,194800,109858600,2870,2870,2870,2870,0
|
|
20240318,194700,109858600,2870,2870,2870,2870,0
|
|
20240318,194600,109858600,2870,2870,2870,2870,0
|
|
20240318,194500,109858600,2870,2870,2870,2870,0
|
|
20240318,194400,109858600,2870,2870,2870,2870,0
|
|
20240318,194300,109858600,2870,2870,2870,2870,0
|
|
20240318,194200,109858600,2870,2870,2870,2870,0
|
|
20240318,194100,109858600,2870,2870,2870,2870,0
|
|
20240318,194000,109858600,2870,2870,2870,2870,0
|
|
20240318,193900,109858600,2870,2870,2870,2870,0
|
|
20240318,193800,109858600,2870,2870,2870,2870,0
|
|
20240318,193700,109858600,2870,2870,2870,2870,0
|
|
20240318,193600,109858600,2870,2870,2870,2870,0
|
|
20240318,193500,109858600,2870,2870,2870,2870,0
|
|
20240318,193400,109858600,2870,2870,2870,2870,0
|
|
20240318,193300,109858600,2870,2870,2870,2870,0
|
|
20240318,193200,109858600,2870,2870,2870,2870,0
|
|
20240318,193100,109858600,2870,2870,2870,2870,0
|
|
20240318,193000,109858600,2870,2870,2870,2870,0
|
|
20240318,192900,109858600,2870,2870,2870,2870,0
|
|
20240318,192800,109858600,2870,2870,2870,2870,0
|
|
20240318,192700,109858600,2870,2870,2870,2870,0
|
|
20240318,192600,109858600,2870,2870,2870,2870,0
|
|
20240318,192500,109858600,2870,2870,2870,2870,1717
|
|
20240318,192400,109858600,2870,2870,2870,2870,0
|
|
20240318,192300,109858600,2870,2870,2870,2870,0
|
|
20240318,192200,109858600,2870,2870,2870,2870,0
|
|
20240318,192100,109858600,2870,2870,2870,2870,0
|
|
20240318,192000,109858600,2870,2870,2870,2870,0
|
|
20240318,191900,109858600,2870,2870,2870,2870,0
|
|
20240318,191800,109858600,2870,2870,2870,2870,0
|
|
20240318,191700,109858600,2870,2870,2870,2870,0
|
|
20240318,191600,109858600,2870,2870,2870,2870,0
|
|
20240318,191500,109858600,2870,2870,2870,2870,0
|
|
20240318,191400,109858600,2870,2870,2870,2870,0
|
|
20240318,191300,109858600,2870,2870,2870,2870,0
|
|
20240318,191200,109858600,2870,2870,2870,2870,0
|
|
20240318,191100,109858600,2870,2870,2870,2870,0
|
|
20240318,191000,109858600,2870,2870,2870,2870,0
|
|
20240318,190900,109858600,2870,2870,2870,2870,0
|
|
20240318,190800,109858600,2870,2870,2870,2870,0
|
|
20240318,190700,109858600,2870,2870,2870,2870,0
|
|
20240318,190600,109858600,2870,2870,2870,2870,0
|
|
20240318,190500,109858600,2870,2870,2870,2870,0
|
|
20240318,190400,109858600,2870,2870,2870,2870,0
|
|
20240318,190300,109858600,2870,2870,2870,2870,0
|
|
20240318,190200,109858600,2870,2870,2870,2870,0
|
|
20240318,190100,109858600,2870,2870,2870,2870,0
|
|
20240318,190000,109858600,2870,2870,2870,2870,0
|
|
20240318,185900,109858600,2870,2870,2870,2870,0
|
|
20240318,185800,109858600,2870,2870,2870,2870,0
|
|
20240318,185700,109858600,2870,2870,2870,2870,0
|
|
20240318,185600,109858600,2870,2870,2870,2870,0
|
|
20240318,185500,109858600,2870,2870,2870,2870,1717
|
|
20240318,185400,109858600,2870,2870,2870,2870,0
|
|
20240318,185300,109858600,2870,2870,2870,2870,0
|
|
20240318,185200,109858600,2870,2870,2870,2870,0
|
|
20240318,185100,109858600,2870,2870,2870,2870,0
|
|
20240318,185000,109858600,2870,2870,2870,2870,0
|
|
20240318,184900,109858600,2870,2870,2870,2870,0
|
|
20240318,184800,109858600,2870,2870,2870,2870,0
|
|
20240318,184700,109858600,2870,2870,2870,2870,0
|
|
20240318,184600,109858600,2870,2870,2870,2870,0
|
|
20240318,184500,109858600,2870,2870,2870,2870,0
|
|
20240318,184400,109858600,2870,2870,2870,2870,0
|
|
20240318,184300,109858600,2870,2870,2870,2870,0
|
|
20240318,184200,109858600,2870,2870,2870,2870,0
|
|
20240318,184100,109858600,2870,2870,2870,2870,0
|
|
20240318,184000,109858600,2870,2870,2870,2870,0
|
|
20240318,183900,109858600,2870,2870,2870,2870,0
|
|
20240318,183800,109858600,2870,2870,2870,2870,0
|
|
20240318,183700,109858600,2870,2870,2870,2870,0
|
|
20240318,183600,109858600,2870,2870,2870,2870,0
|
|
20240318,183500,109858600,2870,2870,2870,2870,0
|
|
20240318,183400,109858600,2870,2870,2870,2870,0
|
|
20240318,183300,109858600,2870,2870,2870,2870,0
|
|
20240318,183200,109858600,2870,2870,2870,2870,0
|
|
20240318,183100,109858600,2870,2870,2870,2870,0
|
|
20240318,183000,109858600,2870,2870,2870,2870,0
|
|
20240318,182900,109858600,2870,2870,2870,2870,0
|
|
20240318,182800,109858600,2870,2870,2870,2870,0
|
|
20240318,182700,109858600,2870,2870,2870,2870,0
|
|
20240318,182600,109858600,2870,2870,2870,2870,0
|
|
20240318,182500,109858600,2870,2870,2870,2870,1717
|
|
20240318,182400,109858600,2870,2870,2870,2870,0
|
|
20240318,182300,109858600,2870,2870,2870,2870,0
|
|
20240318,182200,109858600,2870,2870,2870,2870,0
|
|
20240318,182100,109858600,2870,2870,2870,2870,0
|
|
20240318,182000,109858600,2870,2870,2870,2870,0
|
|
20240318,181900,109858600,2870,2870,2870,2870,0
|
|
20240318,181800,109858600,2870,2870,2870,2870,0
|
|
20240318,181700,109858600,2870,2870,2870,2870,0
|
|
20240318,181600,109858600,2870,2870,2870,2870,0
|
|
20240318,181500,109858600,2870,2870,2870,2870,0
|
|
20240318,181400,109858600,2870,2870,2870,2870,0
|
|
20240318,181300,109858600,2870,2870,2870,2870,0
|
|
20240318,181200,109858600,2870,2870,2870,2870,0
|
|
20240318,181100,109858600,2870,2870,2870,2870,0
|
|
20240318,181000,109858600,2870,2870,2870,2870,0
|
|
20240318,180900,109858600,2870,2870,2870,2870,0
|
|
20240318,180800,109858600,2870,2870,2870,2870,0
|
|
20240318,180700,109858600,2870,2870,2870,2870,0
|
|
20240318,180600,109858600,2870,2870,2870,2870,0
|
|
20240318,180500,109858600,2870,2870,2870,2870,0
|
|
20240318,180400,109858600,2870,2870,2870,2870,0
|
|
20240318,180300,109858600,2870,2870,2870,2870,0
|
|
20240318,180200,109858600,2870,2870,2870,2870,0
|
|
20240318,180100,109858600,2870,2870,2870,2870,0
|
|
20240318,180000,109858600,2870,2870,2870,2870,0
|
|
20240318,175900,109858600,2870,2870,2870,2870,0
|
|
20240318,175800,109858600,2870,2870,2870,2870,0
|
|
20240318,175700,109858600,2870,2870,2870,2870,0
|
|
20240318,175600,109858600,2870,2870,2870,2870,0
|
|
20240318,175500,109858600,2870,2870,2870,2870,1717
|
|
20240318,175400,109858600,2870,2870,2870,2870,0
|
|
20240318,175300,109858600,2870,2870,2870,2870,0
|
|
20240318,175200,109858600,2870,2870,2870,2870,0
|
|
20240318,175100,109858600,2870,2870,2870,2870,0
|
|
20240318,175000,109858600,2870,2870,2870,2870,0
|
|
20240318,174900,109858600,2870,2870,2870,2870,0
|
|
20240318,174800,109858600,2870,2870,2870,2870,0
|
|
20240318,174700,109858600,2870,2870,2870,2870,0
|
|
20240318,174600,109858600,2870,2870,2870,2870,0
|
|
20240318,174500,109858600,2870,2870,2870,2870,0
|
|
20240318,174400,109858600,2870,2870,2870,2870,0
|
|
20240318,174300,109858600,2870,2870,2870,2870,0
|
|
20240318,174200,109858600,2870,2870,2870,2870,0
|
|
20240318,174100,109858600,2870,2870,2870,2870,0
|
|
20240318,174000,109858600,2870,2870,2870,2870,0
|
|
20240318,173900,109858600,2870,2870,2870,2870,0
|
|
20240318,173800,109858600,2870,2870,2870,2870,0
|
|
20240318,173700,109858600,2870,2870,2870,2870,0
|
|
20240318,173600,109858600,2870,2870,2870,2870,0
|
|
20240318,173500,109858600,2870,2870,2870,2870,0
|
|
20240318,173400,109858600,2870,2870,2870,2870,0
|
|
20240318,173300,109858600,2870,2870,2870,2870,0
|
|
20240318,173200,109858600,2870,2870,2870,2870,0
|
|
20240318,173100,109858600,2870,2870,2870,2870,0
|
|
20240318,173000,109858600,2870,2870,2870,2870,0
|
|
20240318,172900,109858600,2870,2870,2870,2870,0
|
|
20240318,172800,109858600,2870,2870,2870,2870,0
|
|
20240318,172700,109858600,2870,2870,2870,2870,0
|
|
20240318,172600,109858600,2870,2870,2870,2870,0
|
|
20240318,172500,109858600,2870,2870,2870,2870,1717
|
|
20240318,172400,109858600,2870,2870,2870,2870,0
|
|
20240318,172300,109858600,2870,2870,2870,2870,0
|
|
20240318,172200,109858600,2870,2870,2870,2870,0
|
|
20240318,172100,109858600,2870,2870,2870,2870,0
|
|
20240318,172000,109858600,2870,2870,2870,2870,0
|
|
20240318,171900,109858600,2870,2870,2870,2870,0
|
|
20240318,171800,109858600,2870,2870,2870,2870,0
|
|
20240318,171700,109858600,2870,2870,2870,2870,0
|
|
20240318,171600,109858600,2870,2870,2870,2870,0
|
|
20240318,171500,109858600,2870,2870,2870,2870,0
|
|
20240318,171400,109858600,2870,2870,2870,2870,0
|
|
20240318,171300,109858600,2870,2870,2870,2870,0
|
|
20240318,171200,109858600,2870,2870,2870,2870,0
|
|
20240318,171100,109858600,2870,2870,2870,2870,0
|
|
20240318,171000,109858600,2870,2870,2870,2870,0
|
|
20240318,170900,109858600,2870,2870,2870,2870,0
|
|
20240318,170800,109858600,2870,2870,2870,2870,0
|
|
20240318,170700,109858600,2870,2870,2870,2870,0
|
|
20240318,170600,109858600,2870,2870,2870,2870,0
|
|
20240318,170500,109858600,2870,2870,2870,2870,0
|
|
20240318,170400,109858600,2870,2870,2870,2870,0
|
|
20240318,170300,109858600,2870,2870,2870,2870,0
|
|
20240318,170200,109858600,2870,2870,2870,2870,0
|
|
20240318,170100,109858600,2870,2870,2870,2870,0
|
|
20240318,170000,109858600,2870,2870,2870,2870,0
|
|
20240318,165900,109858600,2870,2870,2870,2870,0
|
|
20240318,165800,109858600,2870,2870,2870,2870,0
|
|
20240318,165700,109858600,2870,2870,2870,2870,0
|
|
20240318,165600,109858600,2870,2870,2870,2870,0
|
|
20240318,165500,109858600,2870,2870,2870,2870,1717
|
|
20240318,165400,109858600,2870,2870,2870,2870,0
|
|
20240318,165300,109858600,2870,2870,2870,2870,0
|
|
20240318,165200,109858600,2870,2870,2870,2870,0
|
|
20240318,165100,109858600,2870,2870,2870,2870,0
|
|
20240318,165000,109858600,2870,2870,2870,2870,0
|
|
20240318,164900,109858600,2870,2870,2870,2870,0
|
|
20240318,164800,109858600,2870,2870,2870,2870,0
|
|
20240318,164700,109858600,2870,2870,2870,2870,0
|
|
20240318,164600,109858600,2870,2870,2870,2870,0
|
|
20240318,164500,109858600,2870,2870,2870,2870,0
|
|
20240318,164400,109858600,2870,2870,2870,2870,0
|
|
20240318,164300,109858600,2870,2870,2870,2870,0
|
|
20240318,164200,109858600,2870,2870,2870,2870,0
|
|
20240318,164100,109858600,2870,2870,2870,2870,0
|
|
20240318,164000,109858600,2870,2870,2870,2870,0
|
|
20240318,163900,109858600,2870,2870,2870,2870,0
|
|
20240318,163800,109858600,2870,2870,2870,2870,0
|
|
20240318,163700,109858600,2870,2870,2870,2870,0
|
|
20240318,163600,109858600,2870,2870,2870,2870,0
|
|
20240318,163500,109858600,2870,2870,2870,2870,0
|
|
20240318,163400,109858600,2870,2870,2870,2870,0
|
|
20240318,163300,109858600,2870,2870,2870,2870,0
|
|
20240318,163200,109858600,2870,2870,2870,2870,0
|
|
20240318,163100,109858600,2870,2870,2870,2870,0
|
|
20240318,163000,109858600,2870,2870,2870,2870,0
|
|
20240318,162900,109858600,2870,2870,2870,2870,0
|
|
20240318,162800,109858600,2870,2870,2870,2870,0
|
|
20240318,162700,109858600,2870,2870,2870,2870,0
|
|
20240318,162600,109858600,2870,2870,2870,2870,0
|
|
20240318,162500,109858600,2870,2870,2870,2870,1717
|
|
20240318,162400,109858600,2870,2870,2870,2870,0
|
|
20240318,162300,109858600,2870,2870,2870,2870,0
|
|
20240318,162200,109858600,2870,2870,2870,2870,0
|
|
20240318,162100,109858600,2870,2870,2870,2870,0
|
|
20240318,162000,109858600,2870,2870,2870,2870,0
|
|
20240318,161900,109858600,2870,2870,2870,2870,0
|
|
20240318,161800,109858600,2870,2870,2870,2870,0
|
|
20240318,161700,109858600,2870,2870,2870,2870,0
|
|
20240318,161600,109858600,2870,2870,2870,2870,0
|
|
20240318,161500,109858600,2870,2870,2870,2870,0
|
|
20240318,161400,109858600,2870,2870,2870,2870,0
|
|
20240318,161300,109858600,2870,2870,2870,2870,0
|
|
20240318,161200,109858600,2870,2870,2870,2870,0
|
|
20240318,161100,109858600,2870,2870,2870,2870,0
|
|
20240318,161000,109858600,2870,2870,2870,2870,0
|
|
20240318,160900,109858600,2870,2870,2870,2870,0
|
|
20240318,160800,109858600,2870,2870,2870,2870,0
|
|
20240318,160700,109858600,2870,2870,2870,2870,0
|
|
20240318,160600,109858600,2870,2870,2870,2870,0
|
|
20240318,160500,109858600,2870,2870,2870,2870,0
|
|
20240318,160400,109858600,2870,2870,2870,2870,0
|
|
20240318,160300,109858600,2870,2870,2870,2870,0
|
|
20240318,160200,109858600,2870,2870,2870,2870,0
|
|
20240318,160100,109858600,2870,2870,2870,2870,0
|
|
20240318,160000,109858600,2870,2870,2870,2870,0
|
|
20240318,155900,109858600,2870,2870,2870,2870,0
|
|
20240318,155800,109858600,2870,2870,2870,2870,0
|
|
20240318,155700,109858600,2870,2870,2870,2870,0
|
|
20240318,155600,109858600,2870,2870,2870,2870,0
|
|
20240318,155500,109858600,2870,2870,2870,2870,1717
|
|
20240318,155400,109858600,2870,2870,2870,2870,0
|
|
20240318,155300,109858600,2870,2870,2870,2870,0
|
|
20240318,155200,109858600,2870,2870,2870,2870,0
|
|
20240318,155100,109858600,2870,2870,2870,2870,0
|
|
20240318,155000,109858600,2870,2870,2870,2870,0
|
|
20240318,154900,109858600,2870,2870,2870,2870,0
|
|
20240318,154800,109858600,2870,2870,2870,2870,0
|
|
20240318,154700,109858600,2870,2870,2870,2870,0
|
|
20240318,154600,109858600,2870,2870,2870,2870,0
|
|
20240318,154500,109858600,2870,2870,2870,2870,0
|
|
20240318,154400,109858600,2870,2870,2870,2870,0
|
|
20240318,154300,109858600,2870,2870,2870,2870,0
|
|
20240318,154200,109858600,2870,2870,2870,2870,0
|
|
20240318,154100,109858600,2870,2870,2870,2870,0
|
|
20240318,154000,109858600,2870,2870,2870,2870,0
|
|
20240318,153900,109858600,2870,2870,2870,2870,0
|
|
20240318,153800,109858600,2870,2870,2870,2870,0
|
|
20240318,153700,109858600,2870,2870,2870,2870,0
|
|
20240318,153600,109858600,2870,2870,2870,2870,0
|
|
20240318,153500,109858600,2870,2870,2870,2870,0
|
|
20240318,153400,109858600,2870,2870,2870,2870,0
|
|
20240318,153300,109858600,2870,2870,2870,2870,0
|
|
20240318,153200,109858600,2870,2870,2870,2870,0
|
|
20240318,153100,109858600,2870,2870,2870,2870,0
|
|
20240318,153000,109858600,2870,2870,2870,2870,1717
|
|
20240318,152900,104930810,2870,2870,2870,2870,0
|
|
20240318,152800,104930810,2870,2870,2870,2870,0
|
|
20240318,152700,104930810,2870,2870,2870,2870,0
|
|
20240318,152600,104930810,2870,2870,2870,2870,0
|
|
20240318,152500,104930810,2870,2870,2870,2870,0
|
|
20240318,152400,104930810,2870,2870,2870,2870,0
|
|
20240318,152300,104930810,2870,2870,2870,2870,0
|
|
20240318,152200,104930810,2870,2870,2870,2870,0
|
|
20240318,152100,104930810,2870,2870,2870,2870,0
|
|
20240318,152000,104930810,2870,2870,2870,2870,0
|
|
20240318,151900,104930810,2870,2870,2870,2870,72
|
|
20240318,151800,104724170,2870,2870,2875,2870,204
|
|
20240318,151700,104138680,2875,2875,2875,2875,0
|
|
20240318,151600,104138680,2875,2875,2875,2875,10
|
|
20240318,151500,104109930,2875,2875,2875,2875,1
|
|
20240318,151400,104107055,2875,2875,2875,2875,0
|
|
20240318,151300,104107055,2875,2875,2875,2875,89
|
|
20240318,151200,103851180,2870,2870,2870,2870,0
|
|
20240318,151100,103851180,2870,2870,2870,2870,0
|
|
20240318,151000,103851180,2870,2870,2870,2870,171
|
|
20240318,150900,103360410,2870,2870,2870,2870,0
|
|
20240318,150800,103360410,2870,2870,2870,2870,0
|
|
20240318,150700,103360410,2870,2870,2870,2870,0
|
|
20240318,150600,103360410,2870,2870,2870,2870,0
|
|
20240318,150500,103360410,2870,2870,2870,2870,0
|
|
20240318,150400,103360410,2870,2870,2870,2870,54
|
|
20240318,150300,103205430,2875,2875,2875,2875,5
|
|
20240318,150200,103191055,2875,2875,2875,2875,0
|
|
20240318,150100,103191055,2875,2875,2875,2875,0
|
|
20240318,150000,103191055,2875,2875,2875,2875,0
|
|
20240318,145900,103191055,2875,2875,2875,2875,0
|
|
20240318,145800,103191055,2875,2875,2875,2875,0
|
|
20240318,145700,103191055,2875,2875,2875,2875,200
|
|
20240318,145600,102616055,2875,2875,2875,2875,0
|
|
20240318,145500,102616055,2875,2875,2875,2875,30
|
|
20240318,145400,102529805,2875,2875,2875,2875,0
|
|
20240318,145300,102529805,2875,2875,2875,2875,0
|
|
20240318,145200,102529805,2875,2875,2875,2875,1
|
|
20240318,145100,102526930,2875,2875,2875,2875,100
|
|
20240318,145000,102239430,2875,2875,2875,2875,0
|
|
20240318,144900,102239430,2875,2875,2875,2875,0
|
|
20240318,144800,102239430,2875,2875,2875,2875,5
|
|
20240318,144700,102225055,2875,2875,2875,2875,0
|
|
20240318,144600,102225055,2875,2875,2875,2875,0
|
|
20240318,144500,102225055,2875,2875,2875,2875,0
|
|
20240318,144400,102225055,2875,2875,2875,2875,0
|
|
20240318,144300,102225055,2875,2875,2875,2875,0
|
|
20240318,144200,102225055,2875,2875,2875,2875,0
|
|
20240318,144100,102225055,2875,2875,2875,2875,100
|
|
20240318,144000,101937555,2875,2875,2875,2875,0
|
|
20240318,143900,101937555,2875,2875,2875,2875,0
|
|
20240318,143800,101937555,2875,2875,2875,2875,0
|
|
20240318,143700,101937555,2875,2875,2875,2875,0
|
|
20240318,143600,101937555,2875,2875,2875,2875,0
|
|
20240318,143500,101937555,2875,2875,2875,2875,200
|
|
20240318,143400,101362555,2870,2870,2870,2870,0
|
|
20240318,143300,101362555,2870,2870,2870,2870,0
|
|
20240318,143200,101362555,2870,2870,2870,2870,0
|
|
20240318,143100,101362555,2870,2870,2870,2870,0
|
|
20240318,143000,101362555,2870,2870,2870,2870,0
|
|
20240318,142900,101362555,2870,2870,2870,2870,0
|
|
20240318,142800,101362555,2870,2870,2870,2870,0
|
|
20240318,142700,101362555,2870,2870,2870,2870,0
|
|
20240318,142600,101362555,2870,2870,2870,2870,0
|
|
20240318,142500,101362555,2870,2870,2870,2870,0
|
|
20240318,142400,101362555,2870,2870,2870,2870,0
|
|
20240318,142300,101362555,2870,2870,2870,2870,0
|
|
20240318,142200,101362555,2870,2870,2870,2870,0
|
|
20240318,142100,101362555,2870,2870,2870,2870,0
|
|
20240318,142000,101362555,2870,2870,2870,2870,0
|
|
20240318,141900,101362555,2870,2870,2870,2870,0
|
|
20240318,141800,101362555,2870,2870,2870,2870,0
|
|
20240318,141700,101362555,2870,2870,2870,2870,0
|
|
20240318,141600,101362555,2870,2870,2870,2870,0
|
|
20240318,141500,101362555,2870,2870,2870,2870,1
|
|
20240318,141400,101359685,2870,2870,2870,2870,1
|
|
20240318,141300,101356815,2870,2870,2870,2870,58
|
|
20240318,141200,101190355,2870,2870,2870,2870,0
|
|
20240318,141100,101190355,2870,2865,2870,2865,7
|
|
20240318,141000,101170295,2865,2870,2870,2865,436
|
|
20240318,140900,99919055,2870,2870,2870,2870,0
|
|
20240318,140800,99919055,2870,2870,2870,2870,1
|
|
20240318,140700,99916185,2870,2870,2870,2870,1
|
|
20240318,140600,99913315,2870,2870,2870,2870,31
|
|
20240318,140500,99824345,2875,2875,2875,2875,0
|
|
20240318,140400,99824345,2875,2875,2875,2875,0
|
|
20240318,140300,99824345,2875,2875,2875,2875,1
|
|
20240318,140200,99821470,2870,2870,2870,2870,1
|
|
20240318,140100,99818600,2870,2870,2870,2870,0
|
|
20240318,140000,99818600,2870,2870,2870,2870,0
|
|
20240318,135900,99818600,2870,2870,2870,2870,0
|
|
20240318,135800,99818600,2870,2870,2870,2870,0
|
|
20240318,135700,99818600,2870,2870,2870,2870,0
|
|
20240318,135600,99818600,2870,2870,2870,2870,0
|
|
20240318,135500,99818600,2870,2870,2870,2870,3
|
|
20240318,135400,99809990,2870,2870,2870,2870,3
|
|
20240318,135300,99801380,2875,2875,2875,2875,100
|
|
20240318,135200,99513880,2875,2875,2875,2875,0
|
|
20240318,135100,99513880,2875,2875,2875,2875,1
|
|
20240318,135000,99511005,2875,2875,2875,2875,0
|
|
20240318,134900,99511005,2875,2875,2875,2875,0
|
|
20240318,134800,99511005,2875,2875,2875,2875,0
|
|
20240318,134700,99511005,2875,2875,2875,2875,0
|
|
20240318,134600,99511005,2875,2875,2875,2875,0
|
|
20240318,134500,99511005,2875,2875,2875,2875,0
|
|
20240318,134400,99511005,2875,2875,2875,2875,0
|
|
20240318,134300,99511005,2875,2875,2875,2875,0
|
|
20240318,134200,99511005,2875,2875,2875,2875,0
|
|
20240318,134100,99511005,2875,2875,2875,2875,0
|
|
20240318,134000,99511005,2875,2875,2875,2875,0
|
|
20240318,133900,99511005,2875,2875,2875,2875,0
|
|
20240318,133800,99511005,2875,2875,2875,2875,0
|
|
20240318,133700,99511005,2875,2875,2875,2875,0
|
|
20240318,133600,99511005,2875,2875,2875,2875,0
|
|
20240318,133500,99511005,2875,2875,2875,2875,0
|
|
20240318,133400,99511005,2875,2875,2875,2875,0
|
|
20240318,133300,99511005,2875,2875,2875,2875,0
|
|
20240318,133200,99511005,2875,2875,2875,2875,0
|
|
20240318,133100,99511005,2875,2875,2875,2875,0
|
|
20240318,133000,99511005,2875,2875,2875,2875,0
|
|
20240318,132900,99511005,2875,2875,2875,2875,0
|
|
20240318,132800,99511005,2875,2875,2875,2875,0
|
|
20240318,132700,99511005,2875,2875,2875,2875,0
|
|
20240318,132600,99511005,2875,2875,2875,2875,0
|
|
20240318,132500,99511005,2875,2875,2875,2875,0
|
|
20240318,132400,99511005,2875,2875,2875,2875,0
|
|
20240318,132300,99511005,2875,2875,2875,2875,0
|
|
20240318,132200,99511005,2875,2875,2875,2875,0
|
|
20240318,132100,99511005,2875,2875,2875,2875,0
|
|
20240318,132000,99511005,2875,2875,2875,2875,2
|
|
20240318,131900,99505255,2870,2870,2870,2870,0
|
|
20240318,131800,99505255,2870,2870,2870,2870,0
|
|
20240318,131700,99505255,2870,2870,2870,2870,0
|
|
20240318,131600,99505255,2870,2870,2870,2870,0
|
|
20240318,131500,99505255,2870,2870,2870,2870,0
|
|
20240318,131400,99505255,2870,2870,2870,2870,0
|
|
20240318,131300,99505255,2870,2870,2870,2870,4
|
|
20240318,131200,99493775,2870,2870,2870,2870,4
|
|
20240318,131100,99482295,2870,2870,2870,2870,114
|
|
20240318,131000,99155115,2875,2875,2875,2875,0
|
|
20240318,130900,99155115,2875,2875,2875,2875,0
|
|
20240318,130800,99155115,2875,2875,2875,2875,0
|
|
20240318,130700,99155115,2875,2875,2875,2875,0
|
|
20240318,130600,99155115,2875,2875,2875,2875,0
|
|
20240318,130500,99155115,2875,2875,2875,2875,0
|
|
20240318,130400,99155115,2875,2875,2875,2875,0
|
|
20240318,130300,99155115,2875,2875,2875,2875,0
|
|
20240318,130200,99155115,2875,2875,2875,2875,0
|
|
20240318,130100,99155115,2875,2875,2875,2875,0
|
|
20240318,130000,99155115,2875,2875,2875,2875,0
|
|
20240318,125900,99155115,2875,2875,2875,2875,0
|
|
20240318,125800,99155115,2875,2875,2875,2875,0
|
|
20240318,125700,99155115,2875,2875,2875,2875,24
|
|
20240318,125600,99086115,2870,2870,2870,2870,0
|
|
20240318,125500,99086115,2870,2870,2870,2870,0
|
|
20240318,125400,99086115,2870,2870,2870,2870,8
|
|
20240318,125300,99063155,2870,2870,2870,2870,9
|
|
20240318,125200,99037325,2870,2870,2870,2870,208
|
|
20240318,125100,98440365,2870,2875,2875,2870,41
|
|
20240318,125000,98322495,2875,2875,2875,2875,0
|
|
20240318,124900,98322495,2875,2875,2875,2875,10
|
|
20240318,124800,98293745,2875,2875,2875,2875,0
|
|
20240318,124700,98293745,2875,2875,2875,2875,0
|
|
20240318,124600,98293745,2875,2875,2875,2875,0
|
|
20240318,124500,98293745,2875,2875,2875,2875,0
|
|
20240318,124400,98293745,2875,2875,2875,2875,0
|
|
20240318,124300,98293745,2875,2875,2875,2875,0
|
|
20240318,124200,98293745,2875,2875,2875,2875,0
|
|
20240318,124100,98293745,2875,2875,2875,2875,0
|
|
20240318,124000,98293745,2875,2875,2875,2875,0
|
|
20240318,123900,98293745,2875,2875,2875,2875,5
|
|
20240318,123800,98279370,2875,2875,2875,2875,0
|
|
20240318,123700,98279370,2875,2875,2875,2875,0
|
|
20240318,123600,98279370,2875,2875,2875,2875,0
|
|
20240318,123500,98279370,2875,2875,2875,2875,0
|
|
20240318,123400,98279370,2875,2875,2875,2875,0
|
|
20240318,123300,98279370,2875,2875,2875,2875,0
|
|
20240318,123200,98279370,2875,2875,2875,2875,0
|
|
20240318,123100,98279370,2875,2875,2875,2875,0
|
|
20240318,123000,98279370,2875,2875,2875,2875,0
|
|
20240318,122900,98279370,2875,2875,2875,2875,0
|
|
20240318,122800,98279370,2875,2875,2875,2875,0
|
|
20240318,122700,98279370,2875,2875,2875,2875,0
|
|
20240318,122600,98279370,2875,2875,2875,2875,0
|
|
20240318,122500,98279370,2875,2875,2875,2875,0
|
|
20240318,122400,98279370,2875,2875,2875,2875,0
|
|
20240318,122300,98279370,2875,2875,2875,2875,0
|
|
20240318,122200,98279370,2875,2875,2875,2875,0
|
|
20240318,122100,98279370,2875,2875,2875,2875,0
|
|
20240318,122000,98279370,2875,2875,2875,2875,0
|
|
20240318,121900,98279370,2875,2875,2875,2875,0
|
|
20240318,121800,98279370,2875,2875,2875,2875,0
|
|
20240318,121700,98279370,2875,2875,2875,2875,0
|
|
20240318,121600,98279370,2875,2875,2875,2875,4
|
|
20240318,121500,98267870,2875,2875,2875,2875,0
|
|
20240318,121400,98267870,2875,2875,2875,2875,0
|
|
20240318,121300,98267870,2875,2875,2875,2875,0
|
|
20240318,121200,98267870,2875,2875,2875,2875,0
|
|
20240318,121100,98267870,2875,2875,2875,2875,1
|
|
20240318,121000,98264995,2875,2875,2875,2875,22
|
|
20240318,120900,98201745,2870,2870,2870,2870,0
|
|
20240318,120800,98201745,2870,2870,2870,2870,0
|
|
20240318,120700,98201745,2870,2870,2870,2870,0
|
|
20240318,120600,98201745,2870,2870,2870,2870,0
|
|
20240318,120500,98201745,2870,2870,2870,2870,0
|
|
20240318,120400,98201745,2870,2870,2870,2870,0
|
|
20240318,120300,98201745,2870,2870,2870,2870,0
|
|
20240318,120200,98201745,2870,2870,2870,2870,0
|
|
20240318,120100,98201745,2870,2870,2870,2870,0
|
|
20240318,120000,98201745,2870,2870,2870,2870,0
|
|
20240318,115900,98201745,2870,2870,2870,2870,0
|
|
20240318,115800,98201745,2870,2870,2870,2870,0
|
|
20240318,115700,98201745,2870,2870,2870,2870,1
|
|
20240318,115600,98198875,2870,2870,2870,2870,4
|
|
20240318,115500,98187395,2865,2865,2865,2865,0
|
|
20240318,115400,98187395,2865,2865,2865,2865,4
|
|
20240318,115300,98175935,2865,2865,2865,2865,9
|
|
20240318,115200,98150150,2865,2865,2865,2865,64
|
|
20240318,115100,97966790,2865,2870,2870,2865,949
|
|
20240318,115000,95246160,2865,2865,2865,2865,0
|
|
20240318,114900,95246160,2865,2865,2865,2865,0
|
|
20240318,114800,95246160,2865,2865,2865,2865,1
|
|
20240318,114700,95243295,2865,2865,2865,2865,0
|
|
20240318,114600,95243295,2865,2865,2865,2865,6
|
|
20240318,114500,95226105,2865,2860,2865,2860,161
|
|
20240318,114400,94764870,2860,2860,2860,2860,7
|
|
20240318,114300,94744850,2860,2855,2860,2850,2532
|
|
20240318,114200,87518795,2860,2860,2860,2860,219
|
|
20240318,114100,86892455,2860,2860,2860,2860,19
|
|
20240318,114000,86838115,2855,2865,2865,2855,4000
|
|
20240318,113900,75383950,2860,2875,2875,2860,6000
|
|
20240318,113800,58208935,2875,2875,2875,2875,0
|
|
20240318,113700,58208935,2875,2875,2875,2875,0
|
|
20240318,113600,58208935,2875,2875,2875,2875,4
|
|
20240318,113500,58197435,2870,2870,2870,2870,0
|
|
20240318,113400,58197435,2870,2870,2870,2870,0
|
|
20240318,113300,58197435,2870,2870,2870,2870,0
|
|
20240318,113200,58197435,2870,2870,2870,2870,0
|
|
20240318,113100,58197435,2870,2870,2870,2870,0
|
|
20240318,113000,58197435,2870,2875,2875,2870,56
|
|
20240318,112900,58036465,2875,2875,2875,2875,1
|
|
20240318,112800,58033590,2870,2870,2870,2870,0
|
|
20240318,112700,58033590,2870,2870,2870,2870,0
|
|
20240318,112600,58033590,2870,2870,2870,2870,0
|
|
20240318,112500,58033590,2870,2870,2870,2870,0
|
|
20240318,112400,58033590,2870,2870,2870,2870,0
|
|
20240318,112300,58033590,2870,2870,2870,2870,9
|
|
20240318,112200,58007760,2870,2870,2870,2870,10
|
|
20240318,112100,57979060,2860,2870,2870,2850,3392
|
|
20240318,112000,48289575,2865,2865,2865,2865,0
|
|
20240318,111900,48289575,2865,2875,2875,2865,1021
|
|
20240318,111800,45361020,2870,2885,2885,2870,1000
|
|
20240318,111700,42484775,2885,2885,2885,2885,0
|
|
20240318,111600,42484775,2885,2885,2885,2885,0
|
|
20240318,111500,42484775,2885,2885,2885,2885,0
|
|
20240318,111400,42484775,2885,2885,2885,2885,0
|
|
20240318,111300,42484775,2885,2885,2885,2885,0
|
|
20240318,111200,42484775,2885,2885,2885,2885,0
|
|
20240318,111100,42484775,2885,2885,2885,2885,0
|
|
20240318,111000,42484775,2885,2885,2885,2885,0
|
|
20240318,110900,42484775,2885,2885,2885,2885,0
|
|
20240318,110800,42484775,2885,2885,2885,2885,0
|
|
20240318,110700,42484775,2885,2885,2885,2885,0
|
|
20240318,110600,42484775,2885,2885,2885,2885,1
|
|
20240318,110500,42481890,2895,2895,2895,2895,80
|
|
20240318,110400,42250290,2885,2875,2885,2875,221
|
|
20240318,110300,41614210,2885,2880,2885,2870,501
|
|
20240318,110200,40175985,2880,2880,2880,2880,12
|
|
20240318,110100,40141425,2870,2880,2880,2870,400
|
|
20240318,110000,38990800,2885,2880,2885,2880,101
|
|
20240318,105900,38699420,2875,2880,2880,2875,408
|
|
20240318,105800,37526380,2880,2885,2895,2870,3701
|
|
20240318,105700,26880585,2890,2890,2890,2890,40
|
|
20240318,105600,26764985,2885,2885,2885,2885,0
|
|
20240318,105500,26764985,2885,2895,2895,2885,500
|
|
20240318,105400,25319275,2900,2900,2900,2900,0
|
|
20240318,105300,25319275,2900,2900,2900,2900,0
|
|
20240318,105200,25319275,2900,2900,2900,2900,0
|
|
20240318,105100,25319275,2900,2900,2900,2900,5
|
|
20240318,105000,25304775,2900,2900,2900,2900,0
|
|
20240318,104900,25304775,2900,2900,2900,2900,0
|
|
20240318,104800,25304775,2900,2900,2900,2900,0
|
|
20240318,104700,25304775,2900,2900,2900,2900,0
|
|
20240318,104600,25304775,2900,2900,2900,2900,0
|
|
20240318,104500,25304775,2900,2900,2900,2895,602
|
|
20240318,104400,23560225,2905,2905,2905,2905,0
|
|
20240318,104300,23560225,2905,2905,2905,2905,0
|
|
20240318,104200,23560225,2905,2905,2905,2905,0
|
|
20240318,104100,23560225,2905,2900,2905,2900,2
|
|
20240318,104000,23554420,2900,2900,2900,2900,0
|
|
20240318,103900,23554420,2900,2900,2900,2900,0
|
|
20240318,103800,23554420,2900,2900,2900,2900,0
|
|
20240318,103700,23554420,2900,2900,2900,2900,500
|
|
20240318,103600,22104420,2905,2920,2920,2900,2076
|
|
20240318,103500,16068530,2925,2925,2925,2925,0
|
|
20240318,103400,16068530,2925,2915,2925,2915,2
|
|
20240318,103300,16062690,2900,2910,2910,2900,1000
|
|
20240318,103200,13159000,2905,2920,2920,2905,1500
|
|
20240318,103100,8796980,2920,2920,2920,2920,0
|
|
20240318,103000,8796980,2920,2905,2920,2905,270
|
|
20240318,102900,8009240,2900,2900,2900,2900,0
|
|
20240318,102800,8009240,2900,2900,2900,2900,0
|
|
20240318,102700,8009240,2900,2925,2925,2900,1762
|
|
20240318,102600,2883925,2925,2925,2925,2925,0
|
|
20240318,102500,2883925,2925,2925,2925,2925,0
|
|
20240318,102400,2883925,2925,2925,2925,2925,0
|
|
20240318,102300,2883925,2925,2925,2925,2925,0
|
|
20240318,102200,2883925,2925,2925,2925,2925,0
|
|
20240318,102100,2883925,2925,2925,2925,2925,0
|
|
20240318,102000,2883925,2925,2925,2925,2925,0
|
|
20240318,101900,2883925,2925,2930,2930,2925,86
|
|
20240318,101800,2632340,2930,2930,2930,2930,116
|
|
20240318,101700,2292460,2930,2935,2935,2930,332
|
|
20240318,101600,1318845,2930,2930,2930,2930,0
|
|
20240318,101500,1318845,2930,2930,2930,2930,0
|
|
20240318,101400,1318845,2930,2930,2930,2930,0
|
|
20240318,101300,1318845,2930,2930,2930,2930,16
|
|
20240318,101200,1271965,2930,2930,2930,2930,0
|
|
20240318,101100,1271965,2930,2930,2930,2930,0
|
|
20240318,101000,1271965,2930,2930,2930,2930,0
|
|
20240318,100900,1271965,2930,2930,2930,2930,0
|
|
20240318,100800,1271965,2930,2930,2930,2930,0
|
|
20240318,100700,1271965,2930,2930,2930,2930,0
|
|
20240318,100600,1271965,2930,2930,2930,2930,2
|
|
20240318,100500,1266105,2930,2930,2930,2930,0
|
|
20240318,100400,1266105,2930,2930,2930,2930,0
|
|
20240318,100300,1266105,2930,2930,2930,2930,17
|
|
20240318,100200,1216295,2930,2930,2930,2930,0
|
|
20240318,100100,1216295,2930,2930,2930,2930,2
|
|
20240318,100000,1210435,2930,2930,2930,2930,0
|
|
20240318,095900,1210435,2930,2930,2930,2930,0
|
|
20240318,095800,1210435,2930,2930,2930,2930,0
|
|
20240318,095700,1210435,2930,2930,2930,2930,0
|
|
20240318,095600,1210435,2930,2930,2930,2930,0
|
|
20240318,095500,1210435,2930,2930,2930,2930,0
|
|
20240318,095400,1210435,2930,2930,2930,2930,0
|
|
20240318,095300,1210435,2930,2930,2930,2930,0
|
|
20240318,095200,1210435,2930,2930,2930,2930,0
|
|
20240318,095100,1210435,2930,2930,2930,2930,0
|
|
20240318,095000,1210435,2930,2930,2930,2930,0
|
|
20240318,094900,1210435,2930,2930,2930,2930,0
|
|
20240318,094800,1210435,2930,2930,2930,2930,0
|
|
20240318,094700,1210435,2930,2940,2940,2930,198
|
|
20240318,094600,629385,2940,2940,2940,2940,0
|
|
20240318,094500,629385,2940,2940,2940,2940,0
|
|
20240318,094400,629385,2940,2940,2940,2940,0
|
|
20240318,094300,629385,2940,2940,2940,2940,0
|
|
20240318,094200,629385,2940,2940,2940,2940,0
|
|
20240318,094100,629385,2940,2940,2940,2940,0
|
|
20240318,094000,629385,2940,2940,2940,2940,0
|
|
20240318,093900,629385,2940,2940,2940,2940,0
|
|
20240318,093800,629385,2940,2940,2940,2940,0
|
|
20240318,093700,629385,2940,2940,2940,2940,0
|
|
20240318,093600,629385,2940,2940,2940,2940,0
|
|
20240318,093500,629385,2940,2940,2940,2940,0
|
|
20240318,093400,629385,2940,2940,2940,2940,21
|
|
20240318,093300,567645,2940,2940,2940,2940,1
|
|
20240318,093200,564705,2945,2945,2945,2945,0
|
|
20240318,093100,564705,2945,2945,2945,2945,0
|
|
20240318,093000,564705,2945,2945,2945,2945,0
|
|
20240318,092900,564705,2945,2945,2945,2945,0
|
|
20240318,092800,564705,2945,2945,2945,2945,0
|
|
20240318,092700,564705,2945,2945,2945,2945,0
|
|
20240318,092600,564705,2945,2945,2945,2945,0
|
|
20240318,092500,564705,2945,2945,2945,2945,2
|
|
20240318,092400,558815,2945,2945,2945,2945,0
|
|
20240318,092300,558815,2945,2945,2945,2945,0
|
|
20240318,092200,558815,2945,2945,2945,2945,0
|
|
20240318,092100,558815,2945,2940,2945,2940,65
|
|
20240318,092000,367500,2940,2940,2940,2940,0
|
|
20240318,091900,367500,2940,2940,2940,2940,0
|
|
20240318,091800,367500,2940,2940,2940,2940,0
|
|
20240318,091700,367500,2940,2940,2940,2940,0
|
|
20240318,091600,367500,2940,2940,2940,2940,0
|
|
20240318,091500,367500,2940,2940,2940,2940,0
|
|
20240318,091400,367500,2940,2940,2940,2940,0
|
|
20240318,091300,367500,2940,2940,2940,2940,0
|
|
20240318,091200,367500,2940,2940,2940,2940,0
|
|
20240318,091100,367500,2940,2940,2940,2940,0
|
|
20240318,091000,367500,2940,2940,2940,2940,0
|
|
20240318,090900,367500,2940,2940,2940,2940,2
|
|
20240318,090800,361620,2940,2940,2940,2940,0
|
|
20240318,090700,361620,2940,2940,2940,2940,20
|
|
20240318,090600,302820,2940,2940,2940,2940,0
|
|
20240318,090500,302820,2940,2940,2940,2940,61
|
|
20240318,090400,123480,2940,2940,2940,2940,0
|
|
20240318,090300,123480,2940,2940,2940,2940,21
|
|
20240318,090200,61740,2940,2940,2940,2940,0
|
|
20240318,090100,61740,2940,2940,2940,2940,0
|
|
20240318,090000,61740,2940,2940,2940,2940,21
|