708 lines
32 KiB
CSV
708 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,204500,8538725,2170,2170,2170,2170,684
|
|
20241007,204400,8538725,2170,2170,2170,2170,0
|
|
20241007,204300,8538725,2170,2170,2170,2170,0
|
|
20241007,204200,8538725,2170,2170,2170,2170,0
|
|
20241007,204100,8538725,2170,2170,2170,2170,0
|
|
20241007,204000,8538725,2170,2170,2170,2170,0
|
|
20241007,203900,8538725,2170,2170,2170,2170,0
|
|
20241007,203800,8538725,2170,2170,2170,2170,0
|
|
20241007,203700,8538725,2170,2170,2170,2170,0
|
|
20241007,203600,8538725,2170,2170,2170,2170,0
|
|
20241007,203500,8538725,2170,2170,2170,2170,0
|
|
20241007,203400,8538725,2170,2170,2170,2170,0
|
|
20241007,203300,8538725,2170,2170,2170,2170,0
|
|
20241007,203200,8538725,2170,2170,2170,2170,0
|
|
20241007,203100,8538725,2170,2170,2170,2170,0
|
|
20241007,203000,8538725,2170,2170,2170,2170,0
|
|
20241007,202900,8538725,2170,2170,2170,2170,0
|
|
20241007,202800,8538725,2170,2170,2170,2170,0
|
|
20241007,202700,8538725,2170,2170,2170,2170,0
|
|
20241007,202600,8538725,2170,2170,2170,2170,0
|
|
20241007,202500,8538725,2170,2170,2170,2170,0
|
|
20241007,202400,8538725,2170,2170,2170,2170,0
|
|
20241007,202300,8538725,2170,2170,2170,2170,0
|
|
20241007,202200,8538725,2170,2170,2170,2170,0
|
|
20241007,202100,8538725,2170,2170,2170,2170,0
|
|
20241007,202000,8538725,2170,2170,2170,2170,0
|
|
20241007,201900,8538725,2170,2170,2170,2170,0
|
|
20241007,201800,8538725,2170,2170,2170,2170,0
|
|
20241007,201700,8538725,2170,2170,2170,2170,0
|
|
20241007,201600,8538725,2170,2170,2170,2170,0
|
|
20241007,201500,8538725,2170,2170,2170,2170,684
|
|
20241007,201400,8538725,2170,2170,2170,2170,0
|
|
20241007,201300,8538725,2170,2170,2170,2170,0
|
|
20241007,201200,8538725,2170,2170,2170,2170,0
|
|
20241007,201100,8538725,2170,2170,2170,2170,0
|
|
20241007,201000,8538725,2170,2170,2170,2170,0
|
|
20241007,200900,8538725,2170,2170,2170,2170,0
|
|
20241007,200800,8538725,2170,2170,2170,2170,0
|
|
20241007,200700,8538725,2170,2170,2170,2170,0
|
|
20241007,200600,8538725,2170,2170,2170,2170,0
|
|
20241007,200500,8538725,2170,2170,2170,2170,0
|
|
20241007,200400,8538725,2170,2170,2170,2170,0
|
|
20241007,200300,8538725,2170,2170,2170,2170,0
|
|
20241007,200200,8538725,2170,2170,2170,2170,0
|
|
20241007,200100,8538725,2170,2170,2170,2170,0
|
|
20241007,200000,8538725,2170,2170,2170,2170,0
|
|
20241007,195900,8538725,2170,2170,2170,2170,0
|
|
20241007,195800,8538725,2170,2170,2170,2170,0
|
|
20241007,195700,8538725,2170,2170,2170,2170,0
|
|
20241007,195600,8538725,2170,2170,2170,2170,0
|
|
20241007,195500,8538725,2170,2170,2170,2170,0
|
|
20241007,195400,8538725,2170,2170,2170,2170,0
|
|
20241007,195300,8538725,2170,2170,2170,2170,0
|
|
20241007,195200,8538725,2170,2170,2170,2170,0
|
|
20241007,195100,8538725,2170,2170,2170,2170,0
|
|
20241007,195000,8538725,2170,2170,2170,2170,0
|
|
20241007,194900,8538725,2170,2170,2170,2170,0
|
|
20241007,194800,8538725,2170,2170,2170,2170,0
|
|
20241007,194700,8538725,2170,2170,2170,2170,0
|
|
20241007,194600,8538725,2170,2170,2170,2170,0
|
|
20241007,194500,8538725,2170,2170,2170,2170,684
|
|
20241007,194400,8538725,2170,2170,2170,2170,0
|
|
20241007,194300,8538725,2170,2170,2170,2170,0
|
|
20241007,194200,8538725,2170,2170,2170,2170,0
|
|
20241007,194100,8538725,2170,2170,2170,2170,0
|
|
20241007,194000,8538725,2170,2170,2170,2170,0
|
|
20241007,193900,8538725,2170,2170,2170,2170,0
|
|
20241007,193800,8538725,2170,2170,2170,2170,0
|
|
20241007,193700,8538725,2170,2170,2170,2170,0
|
|
20241007,193600,8538725,2170,2170,2170,2170,0
|
|
20241007,193500,8538725,2170,2170,2170,2170,0
|
|
20241007,193400,8538725,2170,2170,2170,2170,0
|
|
20241007,193300,8538725,2170,2170,2170,2170,0
|
|
20241007,193200,8538725,2170,2170,2170,2170,0
|
|
20241007,193100,8538725,2170,2170,2170,2170,0
|
|
20241007,193000,8538725,2170,2170,2170,2170,0
|
|
20241007,192900,8538725,2170,2170,2170,2170,0
|
|
20241007,192800,8538725,2170,2170,2170,2170,0
|
|
20241007,192700,8538725,2170,2170,2170,2170,0
|
|
20241007,192600,8538725,2170,2170,2170,2170,0
|
|
20241007,192500,8538725,2170,2170,2170,2170,0
|
|
20241007,192400,8538725,2170,2170,2170,2170,0
|
|
20241007,192300,8538725,2170,2170,2170,2170,0
|
|
20241007,192200,8538725,2170,2170,2170,2170,0
|
|
20241007,192100,8538725,2170,2170,2170,2170,0
|
|
20241007,192000,8538725,2170,2170,2170,2170,0
|
|
20241007,191900,8538725,2170,2170,2170,2170,0
|
|
20241007,191800,8538725,2170,2170,2170,2170,0
|
|
20241007,191700,8538725,2170,2170,2170,2170,0
|
|
20241007,191600,8538725,2170,2170,2170,2170,0
|
|
20241007,191500,8538725,2170,2170,2170,2170,684
|
|
20241007,191400,8538725,2170,2170,2170,2170,0
|
|
20241007,191300,8538725,2170,2170,2170,2170,0
|
|
20241007,191200,8538725,2170,2170,2170,2170,0
|
|
20241007,191100,8538725,2170,2170,2170,2170,0
|
|
20241007,191000,8538725,2170,2170,2170,2170,0
|
|
20241007,190900,8538725,2170,2170,2170,2170,0
|
|
20241007,190800,8538725,2170,2170,2170,2170,0
|
|
20241007,190700,8538725,2170,2170,2170,2170,0
|
|
20241007,190600,8538725,2170,2170,2170,2170,0
|
|
20241007,190500,8538725,2170,2170,2170,2170,0
|
|
20241007,190400,8538725,2170,2170,2170,2170,0
|
|
20241007,190300,8538725,2170,2170,2170,2170,0
|
|
20241007,190200,8538725,2170,2170,2170,2170,0
|
|
20241007,190100,8538725,2170,2170,2170,2170,0
|
|
20241007,190000,8538725,2170,2170,2170,2170,0
|
|
20241007,185900,8538725,2170,2170,2170,2170,0
|
|
20241007,185800,8538725,2170,2170,2170,2170,0
|
|
20241007,185700,8538725,2170,2170,2170,2170,0
|
|
20241007,185600,8538725,2170,2170,2170,2170,0
|
|
20241007,185500,8538725,2170,2170,2170,2170,0
|
|
20241007,185400,8538725,2170,2170,2170,2170,0
|
|
20241007,185300,8538725,2170,2170,2170,2170,0
|
|
20241007,185200,8538725,2170,2170,2170,2170,0
|
|
20241007,185100,8538725,2170,2170,2170,2170,0
|
|
20241007,185000,8538725,2170,2170,2170,2170,0
|
|
20241007,184900,8538725,2170,2170,2170,2170,0
|
|
20241007,184800,8538725,2170,2170,2170,2170,0
|
|
20241007,184700,8538725,2170,2170,2170,2170,0
|
|
20241007,184600,8538725,2170,2170,2170,2170,0
|
|
20241007,184500,8538725,2170,2170,2170,2170,684
|
|
20241007,184400,8538725,2170,2170,2170,2170,0
|
|
20241007,184300,8538725,2170,2170,2170,2170,0
|
|
20241007,184200,8538725,2170,2170,2170,2170,0
|
|
20241007,184100,8538725,2170,2170,2170,2170,0
|
|
20241007,184000,8538725,2170,2170,2170,2170,0
|
|
20241007,183900,8538725,2170,2170,2170,2170,0
|
|
20241007,183800,8538725,2170,2170,2170,2170,0
|
|
20241007,183700,8538725,2170,2170,2170,2170,0
|
|
20241007,183600,8538725,2170,2170,2170,2170,0
|
|
20241007,183500,8538725,2170,2170,2170,2170,0
|
|
20241007,183400,8538725,2170,2170,2170,2170,0
|
|
20241007,183300,8538725,2170,2170,2170,2170,0
|
|
20241007,183200,8538725,2170,2170,2170,2170,0
|
|
20241007,183100,8538725,2170,2170,2170,2170,0
|
|
20241007,183000,8538725,2170,2170,2170,2170,0
|
|
20241007,182900,8538725,2170,2170,2170,2170,0
|
|
20241007,182800,8538725,2170,2170,2170,2170,0
|
|
20241007,182700,8538725,2170,2170,2170,2170,0
|
|
20241007,182600,8538725,2170,2170,2170,2170,0
|
|
20241007,182500,8538725,2170,2170,2170,2170,0
|
|
20241007,182400,8538725,2170,2170,2170,2170,0
|
|
20241007,182300,8538725,2170,2170,2170,2170,0
|
|
20241007,182200,8538725,2170,2170,2170,2170,0
|
|
20241007,182100,8538725,2170,2170,2170,2170,0
|
|
20241007,182000,8538725,2170,2170,2170,2170,0
|
|
20241007,181900,8538725,2170,2170,2170,2170,0
|
|
20241007,181800,8538725,2170,2170,2170,2170,0
|
|
20241007,181700,8538725,2170,2170,2170,2170,0
|
|
20241007,181600,8538725,2170,2170,2170,2170,0
|
|
20241007,181500,8538725,2170,2170,2170,2170,684
|
|
20241007,181400,8538725,2170,2170,2170,2170,0
|
|
20241007,181300,8538725,2170,2170,2170,2170,0
|
|
20241007,181200,8538725,2170,2170,2170,2170,0
|
|
20241007,181100,8538725,2170,2170,2170,2170,0
|
|
20241007,181000,8538725,2170,2170,2170,2170,0
|
|
20241007,180900,8538725,2170,2170,2170,2170,0
|
|
20241007,180800,8538725,2170,2170,2170,2170,0
|
|
20241007,180700,8538725,2170,2170,2170,2170,0
|
|
20241007,180600,8538725,2170,2170,2170,2170,0
|
|
20241007,180500,8538725,2170,2170,2170,2170,0
|
|
20241007,180400,8538725,2170,2170,2170,2170,0
|
|
20241007,180300,8538725,2170,2170,2170,2170,0
|
|
20241007,180200,8538725,2170,2170,2170,2170,0
|
|
20241007,180100,8538725,2170,2170,2170,2170,0
|
|
20241007,180000,8538725,2170,2170,2170,2170,0
|
|
20241007,175900,8538725,2170,2170,2170,2170,0
|
|
20241007,175800,8538725,2170,2170,2170,2170,0
|
|
20241007,175700,8538725,2170,2170,2170,2170,0
|
|
20241007,175600,8538725,2170,2170,2170,2170,0
|
|
20241007,175500,8538725,2170,2170,2170,2170,0
|
|
20241007,175400,8538725,2170,2170,2170,2170,0
|
|
20241007,175300,8538725,2170,2170,2170,2170,0
|
|
20241007,175200,8538725,2170,2170,2170,2170,0
|
|
20241007,175100,8538725,2170,2170,2170,2170,0
|
|
20241007,175000,8538725,2170,2170,2170,2170,0
|
|
20241007,174900,8538725,2170,2170,2170,2170,0
|
|
20241007,174800,8538725,2170,2170,2170,2170,0
|
|
20241007,174700,8538725,2170,2170,2170,2170,0
|
|
20241007,174600,8538725,2170,2170,2170,2170,0
|
|
20241007,174500,8538725,2170,2170,2170,2170,684
|
|
20241007,174400,8538725,2170,2170,2170,2170,0
|
|
20241007,174300,8538725,2170,2170,2170,2170,0
|
|
20241007,174200,8538725,2170,2170,2170,2170,0
|
|
20241007,174100,8538725,2170,2170,2170,2170,0
|
|
20241007,174000,8538725,2170,2170,2170,2170,0
|
|
20241007,173900,8538725,2170,2170,2170,2170,0
|
|
20241007,173800,8538725,2170,2170,2170,2170,0
|
|
20241007,173700,8538725,2170,2170,2170,2170,0
|
|
20241007,173600,8538725,2170,2170,2170,2170,0
|
|
20241007,173500,8538725,2170,2170,2170,2170,0
|
|
20241007,173400,8538725,2170,2170,2170,2170,0
|
|
20241007,173300,8538725,2170,2170,2170,2170,0
|
|
20241007,173200,8538725,2170,2170,2170,2170,0
|
|
20241007,173100,8538725,2170,2170,2170,2170,0
|
|
20241007,173000,8538725,2170,2170,2170,2170,0
|
|
20241007,172900,8538725,2170,2170,2170,2170,0
|
|
20241007,172800,8538725,2170,2170,2170,2170,0
|
|
20241007,172700,8538725,2170,2170,2170,2170,0
|
|
20241007,172600,8538725,2170,2170,2170,2170,0
|
|
20241007,172500,8538725,2170,2170,2170,2170,0
|
|
20241007,172400,8538725,2170,2170,2170,2170,0
|
|
20241007,172300,8538725,2170,2170,2170,2170,0
|
|
20241007,172200,8538725,2170,2170,2170,2170,0
|
|
20241007,172100,8538725,2170,2170,2170,2170,0
|
|
20241007,172000,8538725,2170,2170,2170,2170,0
|
|
20241007,171900,8538725,2170,2170,2170,2170,0
|
|
20241007,171800,8538725,2170,2170,2170,2170,0
|
|
20241007,171700,8538725,2170,2170,2170,2170,0
|
|
20241007,171600,8538725,2170,2170,2170,2170,0
|
|
20241007,171500,8538725,2170,2170,2170,2170,684
|
|
20241007,171400,8538725,2170,2170,2170,2170,0
|
|
20241007,171300,8538725,2170,2170,2170,2170,0
|
|
20241007,171200,8538725,2170,2170,2170,2170,0
|
|
20241007,171100,8538725,2170,2170,2170,2170,0
|
|
20241007,171000,8538725,2170,2170,2170,2170,0
|
|
20241007,170900,8538725,2170,2170,2170,2170,0
|
|
20241007,170800,8538725,2170,2170,2170,2170,0
|
|
20241007,170700,8538725,2170,2170,2170,2170,0
|
|
20241007,170600,8538725,2170,2170,2170,2170,0
|
|
20241007,170500,8538725,2170,2170,2170,2170,0
|
|
20241007,170400,8538725,2170,2170,2170,2170,0
|
|
20241007,170300,8538725,2170,2170,2170,2170,0
|
|
20241007,170200,8538725,2170,2170,2170,2170,0
|
|
20241007,170100,8538725,2170,2170,2170,2170,0
|
|
20241007,170000,8538725,2170,2170,2170,2170,0
|
|
20241007,165900,8538725,2170,2170,2170,2170,0
|
|
20241007,165800,8538725,2170,2170,2170,2170,0
|
|
20241007,165700,8538725,2170,2170,2170,2170,0
|
|
20241007,165600,8538725,2170,2170,2170,2170,0
|
|
20241007,165500,8538725,2170,2170,2170,2170,0
|
|
20241007,165400,8538725,2170,2170,2170,2170,0
|
|
20241007,165300,8538725,2170,2170,2170,2170,0
|
|
20241007,165200,8538725,2170,2170,2170,2170,0
|
|
20241007,165100,8538725,2170,2170,2170,2170,0
|
|
20241007,165000,8538725,2170,2170,2170,2170,0
|
|
20241007,164900,8538725,2170,2170,2170,2170,0
|
|
20241007,164800,8538725,2170,2170,2170,2170,0
|
|
20241007,164700,8538725,2170,2170,2170,2170,0
|
|
20241007,164600,8538725,2170,2170,2170,2170,0
|
|
20241007,164500,8538725,2170,2170,2170,2170,684
|
|
20241007,164400,8538725,2170,2170,2170,2170,0
|
|
20241007,164300,8538725,2170,2170,2170,2170,0
|
|
20241007,164200,8538725,2170,2170,2170,2170,0
|
|
20241007,164100,8538725,2170,2170,2170,2170,0
|
|
20241007,164000,8538725,2170,2170,2170,2170,0
|
|
20241007,163900,8538725,2170,2170,2170,2170,0
|
|
20241007,163800,8538725,2170,2170,2170,2170,0
|
|
20241007,163700,8538725,2170,2170,2170,2170,0
|
|
20241007,163600,8538725,2170,2170,2170,2170,0
|
|
20241007,163500,8538725,2170,2170,2170,2170,0
|
|
20241007,163400,8538725,2170,2170,2170,2170,0
|
|
20241007,163300,8538725,2170,2170,2170,2170,0
|
|
20241007,163200,8538725,2170,2170,2170,2170,0
|
|
20241007,163100,8538725,2170,2170,2170,2170,0
|
|
20241007,163000,8538725,2170,2170,2170,2170,0
|
|
20241007,162900,8538725,2170,2170,2170,2170,0
|
|
20241007,162800,8538725,2170,2170,2170,2170,0
|
|
20241007,162700,8538725,2170,2170,2170,2170,0
|
|
20241007,162600,8538725,2170,2170,2170,2170,0
|
|
20241007,162500,8538725,2170,2170,2170,2170,0
|
|
20241007,162400,8538725,2170,2170,2170,2170,0
|
|
20241007,162300,8538725,2170,2170,2170,2170,0
|
|
20241007,162200,8538725,2170,2170,2170,2170,0
|
|
20241007,162100,8538725,2170,2170,2170,2170,0
|
|
20241007,162000,8538725,2170,2170,2170,2170,0
|
|
20241007,161900,8538725,2170,2170,2170,2170,0
|
|
20241007,161800,8538725,2170,2170,2170,2170,0
|
|
20241007,161700,8538725,2170,2170,2170,2170,0
|
|
20241007,161600,8538725,2170,2170,2170,2170,0
|
|
20241007,161500,8538725,2170,2170,2170,2170,684
|
|
20241007,161400,8538725,2170,2170,2170,2170,0
|
|
20241007,161300,8538725,2170,2170,2170,2170,0
|
|
20241007,161200,8538725,2170,2170,2170,2170,0
|
|
20241007,161100,8538725,2170,2170,2170,2170,0
|
|
20241007,161000,8538725,2170,2170,2170,2170,0
|
|
20241007,160900,8538725,2170,2170,2170,2170,0
|
|
20241007,160800,8538725,2170,2170,2170,2170,0
|
|
20241007,160700,8538725,2170,2170,2170,2170,0
|
|
20241007,160600,8538725,2170,2170,2170,2170,0
|
|
20241007,160500,8538725,2170,2170,2170,2170,0
|
|
20241007,160400,8538725,2170,2170,2170,2170,0
|
|
20241007,160300,8538725,2170,2170,2170,2170,0
|
|
20241007,160200,8538725,2170,2170,2170,2170,0
|
|
20241007,160100,8538725,2170,2170,2170,2170,0
|
|
20241007,160000,8538725,2170,2170,2170,2170,0
|
|
20241007,155900,8538725,2170,2170,2170,2170,0
|
|
20241007,155800,8538725,2170,2170,2170,2170,0
|
|
20241007,155700,8538725,2170,2170,2170,2170,0
|
|
20241007,155600,8538725,2170,2170,2170,2170,0
|
|
20241007,155500,8538725,2170,2170,2170,2170,0
|
|
20241007,155400,8538725,2170,2170,2170,2170,0
|
|
20241007,155300,8538725,2170,2170,2170,2170,0
|
|
20241007,155200,8538725,2170,2170,2170,2170,0
|
|
20241007,155100,8538725,2170,2170,2170,2170,0
|
|
20241007,155000,8538725,2170,2170,2170,2170,0
|
|
20241007,154900,8538725,2170,2170,2170,2170,0
|
|
20241007,154800,8538725,2170,2170,2170,2170,0
|
|
20241007,154700,8538725,2170,2170,2170,2170,0
|
|
20241007,154600,8538725,2170,2170,2170,2170,0
|
|
20241007,154500,8538725,2170,2170,2170,2170,684
|
|
20241007,154400,8538725,2170,2170,2170,2170,0
|
|
20241007,154300,8538725,2170,2170,2170,2170,0
|
|
20241007,154200,8538725,2170,2170,2170,2170,0
|
|
20241007,154100,8538725,2170,2170,2170,2170,0
|
|
20241007,154000,8538725,2170,2170,2170,2170,0
|
|
20241007,153900,8538725,2170,2170,2170,2170,0
|
|
20241007,153800,8538725,2170,2170,2170,2170,0
|
|
20241007,153700,8538725,2170,2170,2170,2170,0
|
|
20241007,153600,8538725,2170,2170,2170,2170,0
|
|
20241007,153500,8538725,2170,2170,2170,2170,0
|
|
20241007,153400,8538725,2170,2170,2170,2170,0
|
|
20241007,153300,8538725,2170,2170,2170,2170,0
|
|
20241007,153200,8538725,2170,2170,2170,2170,0
|
|
20241007,153100,8538725,2170,2170,2170,2170,0
|
|
20241007,153000,8538725,2170,2170,2170,2170,684
|
|
20241007,152900,7054445,2165,2165,2165,2165,0
|
|
20241007,152800,7054445,2165,2165,2165,2165,0
|
|
20241007,152700,7054445,2165,2165,2165,2165,0
|
|
20241007,152600,7054445,2165,2165,2165,2165,0
|
|
20241007,152500,7054445,2165,2165,2165,2165,0
|
|
20241007,152400,7054445,2165,2165,2165,2165,0
|
|
20241007,152300,7054445,2165,2165,2165,2165,0
|
|
20241007,152200,7054445,2165,2165,2165,2165,0
|
|
20241007,152100,7054445,2165,2165,2165,2165,0
|
|
20241007,152000,7054445,2165,2165,2165,2165,0
|
|
20241007,151900,7054445,2165,2165,2165,2165,0
|
|
20241007,151800,7054445,2165,2165,2165,2165,3
|
|
20241007,151700,7047950,2165,2165,2165,2165,100
|
|
20241007,151600,6831450,2165,2165,2165,2165,3
|
|
20241007,151500,6824955,2165,2165,2165,2165,0
|
|
20241007,151400,6824955,2165,2165,2165,2165,0
|
|
20241007,151300,6824955,2165,2165,2165,2165,0
|
|
20241007,151200,6824955,2165,2165,2165,2165,0
|
|
20241007,151100,6824955,2165,2165,2165,2165,103
|
|
20241007,151000,6601960,2165,2165,2165,2165,0
|
|
20241007,150900,6601960,2165,2165,2165,2165,0
|
|
20241007,150800,6601960,2165,2165,2165,2165,0
|
|
20241007,150700,6601960,2165,2165,2165,2165,0
|
|
20241007,150600,6601960,2165,2165,2165,2165,0
|
|
20241007,150500,6601960,2165,2165,2165,2165,0
|
|
20241007,150400,6601960,2165,2165,2165,2165,0
|
|
20241007,150300,6601960,2165,2165,2165,2165,48
|
|
20241007,150200,6498040,2170,2170,2170,2170,0
|
|
20241007,150100,6498040,2170,2170,2170,2170,0
|
|
20241007,150000,6498040,2170,2170,2170,2170,128
|
|
20241007,145900,6220280,2170,2170,2170,2170,0
|
|
20241007,145800,6220280,2170,2170,2170,2170,0
|
|
20241007,145700,6220280,2170,2170,2170,2170,0
|
|
20241007,145600,6220280,2170,2170,2170,2170,11
|
|
20241007,145500,6196410,2170,2170,2170,2170,0
|
|
20241007,145400,6196410,2170,2170,2170,2170,0
|
|
20241007,145300,6196410,2170,2170,2170,2170,0
|
|
20241007,145200,6196410,2170,2170,2170,2170,0
|
|
20241007,145100,6196410,2170,2170,2170,2170,11
|
|
20241007,145000,6172540,2170,2170,2170,2170,0
|
|
20241007,144900,6172540,2170,2170,2170,2170,0
|
|
20241007,144800,6172540,2170,2170,2170,2170,0
|
|
20241007,144700,6172540,2170,2170,2170,2170,0
|
|
20241007,144600,6172540,2170,2170,2170,2170,11
|
|
20241007,144500,6148670,2170,2170,2170,2170,0
|
|
20241007,144400,6148670,2170,2170,2170,2170,0
|
|
20241007,144300,6148670,2170,2170,2170,2170,0
|
|
20241007,144200,6148670,2170,2170,2170,2170,0
|
|
20241007,144100,6148670,2170,2170,2170,2170,34
|
|
20241007,144000,6074890,2165,2165,2165,2165,2
|
|
20241007,143900,6070560,2170,2170,2170,2170,0
|
|
20241007,143800,6070560,2170,2170,2170,2170,0
|
|
20241007,143700,6070560,2170,2170,2170,2170,0
|
|
20241007,143600,6070560,2170,2170,2170,2170,0
|
|
20241007,143500,6070560,2170,2170,2170,2170,0
|
|
20241007,143400,6070560,2170,2170,2170,2170,0
|
|
20241007,143300,6070560,2170,2170,2170,2170,0
|
|
20241007,143200,6070560,2170,2170,2170,2170,0
|
|
20241007,143100,6070560,2170,2170,2170,2170,0
|
|
20241007,143000,6070560,2170,2170,2170,2170,0
|
|
20241007,142900,6070560,2170,2170,2170,2170,19
|
|
20241007,142800,6029330,2165,2165,2165,2165,4
|
|
20241007,142700,6020670,2170,2170,2170,2170,0
|
|
20241007,142600,6020670,2170,2170,2170,2170,0
|
|
20241007,142500,6020670,2170,2170,2170,2170,0
|
|
20241007,142400,6020670,2170,2170,2170,2170,0
|
|
20241007,142300,6020670,2170,2170,2170,2170,0
|
|
20241007,142200,6020670,2170,2170,2170,2170,12
|
|
20241007,142100,5994630,2170,2170,2170,2170,0
|
|
20241007,142000,5994630,2170,2170,2170,2170,0
|
|
20241007,141900,5994630,2170,2170,2170,2170,0
|
|
20241007,141800,5994630,2170,2170,2170,2170,12
|
|
20241007,141700,5968590,2170,2170,2170,2170,0
|
|
20241007,141600,5968590,2170,2170,2170,2170,0
|
|
20241007,141500,5968590,2170,2170,2170,2170,0
|
|
20241007,141400,5968590,2170,2170,2170,2170,0
|
|
20241007,141300,5968590,2170,2170,2170,2170,0
|
|
20241007,141200,5968590,2170,2170,2170,2170,0
|
|
20241007,141100,5968590,2170,2170,2170,2170,12
|
|
20241007,141000,5942550,2170,2170,2170,2170,0
|
|
20241007,140900,5942550,2170,2170,2170,2170,0
|
|
20241007,140800,5942550,2170,2170,2170,2170,12
|
|
20241007,140700,5916510,2170,2170,2170,2170,0
|
|
20241007,140600,5916510,2170,2170,2170,2170,0
|
|
20241007,140500,5916510,2170,2170,2170,2170,0
|
|
20241007,140400,5916510,2170,2170,2170,2170,54
|
|
20241007,140300,5799330,2170,2170,2170,2170,12
|
|
20241007,140200,5773290,2165,2165,2165,2165,0
|
|
20241007,140100,5773290,2165,2165,2165,2165,0
|
|
20241007,140000,5773290,2165,2165,2165,2165,1
|
|
20241007,135900,5771125,2170,2170,2170,2170,0
|
|
20241007,135800,5771125,2170,2170,2170,2170,0
|
|
20241007,135700,5771125,2170,2170,2170,2170,0
|
|
20241007,135600,5771125,2170,2170,2170,2170,11
|
|
20241007,135500,5747255,2170,2170,2170,2170,0
|
|
20241007,135400,5747255,2170,2170,2170,2170,0
|
|
20241007,135300,5747255,2170,2170,2170,2170,0
|
|
20241007,135200,5747255,2170,2170,2170,2170,0
|
|
20241007,135100,5747255,2170,2170,2170,2170,13
|
|
20241007,135000,5719045,2170,2170,2170,2170,0
|
|
20241007,134900,5719045,2170,2170,2170,2170,0
|
|
20241007,134800,5719045,2170,2170,2170,2170,5
|
|
20241007,134700,5708195,2170,2170,2170,2170,0
|
|
20241007,134600,5708195,2170,2170,2170,2170,11
|
|
20241007,134500,5684325,2170,2170,2170,2170,0
|
|
20241007,134400,5684325,2170,2170,2170,2170,0
|
|
20241007,134300,5684325,2170,2170,2170,2170,22
|
|
20241007,134200,5636585,2170,2170,2170,2170,0
|
|
20241007,134100,5636585,2170,2170,2170,2170,0
|
|
20241007,134000,5636585,2170,2170,2170,2170,0
|
|
20241007,133900,5636585,2170,2170,2170,2170,0
|
|
20241007,133800,5636585,2170,2170,2170,2170,0
|
|
20241007,133700,5636585,2170,2170,2170,2170,0
|
|
20241007,133600,5636585,2170,2170,2170,2170,0
|
|
20241007,133500,5636585,2170,2170,2170,2170,0
|
|
20241007,133400,5636585,2170,2170,2170,2170,0
|
|
20241007,133300,5636585,2170,2170,2170,2170,186
|
|
20241007,133200,5232965,2170,2170,2170,2170,0
|
|
20241007,133100,5232965,2170,2170,2170,2170,12
|
|
20241007,133000,5206925,2170,2170,2170,2170,0
|
|
20241007,132900,5206925,2170,2170,2170,2170,0
|
|
20241007,132800,5206925,2170,2170,2170,2170,12
|
|
20241007,132700,5180885,2170,2170,2170,2170,0
|
|
20241007,132600,5180885,2170,2170,2170,2170,0
|
|
20241007,132500,5180885,2170,2170,2170,2170,0
|
|
20241007,132400,5180885,2170,2170,2170,2170,0
|
|
20241007,132300,5180885,2170,2170,2170,2170,0
|
|
20241007,132200,5180885,2170,2170,2170,2170,0
|
|
20241007,132100,5180885,2170,2170,2170,2170,12
|
|
20241007,132000,5154845,2165,2165,2165,2165,0
|
|
20241007,131900,5154845,2165,2165,2165,2165,8
|
|
20241007,131800,5137525,2165,2165,2165,2165,0
|
|
20241007,131700,5137525,2165,2165,2165,2165,0
|
|
20241007,131600,5137525,2165,2165,2165,2165,3
|
|
20241007,131500,5131030,2165,2165,2165,2165,7
|
|
20241007,131400,5115875,2165,2165,2165,2165,0
|
|
20241007,131300,5115875,2165,2165,2165,2165,0
|
|
20241007,131200,5115875,2165,2165,2165,2165,0
|
|
20241007,131100,5115875,2165,2165,2165,2165,10
|
|
20241007,131000,5094225,2165,2165,2165,2165,0
|
|
20241007,130900,5094225,2165,2165,2165,2165,0
|
|
20241007,130800,5094225,2165,2165,2165,2165,0
|
|
20241007,130700,5094225,2165,2165,2165,2165,0
|
|
20241007,130600,5094225,2165,2165,2165,2165,12
|
|
20241007,130500,5068245,2155,2155,2155,2155,0
|
|
20241007,130400,5068245,2155,2155,2155,2155,0
|
|
20241007,130300,5068245,2155,2165,2165,2155,174
|
|
20241007,130200,4691975,2170,2170,2170,2170,0
|
|
20241007,130100,4691975,2170,2170,2170,2170,22
|
|
20241007,130000,4644235,2170,2170,2170,2170,0
|
|
20241007,125900,4644235,2170,2170,2170,2170,11
|
|
20241007,125800,4620365,2165,2165,2165,2165,0
|
|
20241007,125700,4620365,2165,2165,2165,2165,0
|
|
20241007,125600,4620365,2165,2165,2165,2165,0
|
|
20241007,125500,4620365,2165,2165,2165,2165,0
|
|
20241007,125400,4620365,2165,2165,2165,2165,0
|
|
20241007,125300,4620365,2165,2165,2165,2165,0
|
|
20241007,125200,4620365,2165,2165,2165,2165,3
|
|
20241007,125100,4613870,2170,2170,2170,2170,11
|
|
20241007,125000,4590000,2170,2170,2170,2170,0
|
|
20241007,124900,4590000,2170,2170,2170,2170,0
|
|
20241007,124800,4590000,2170,2170,2170,2170,0
|
|
20241007,124700,4590000,2170,2170,2170,2170,0
|
|
20241007,124600,4590000,2170,2170,2170,2170,11
|
|
20241007,124500,4566130,2170,2170,2170,2170,0
|
|
20241007,124400,4566130,2170,2170,2170,2170,0
|
|
20241007,124300,4566130,2170,2170,2170,2170,0
|
|
20241007,124200,4566130,2170,2170,2170,2170,0
|
|
20241007,124100,4566130,2170,2170,2170,2170,11
|
|
20241007,124000,4542260,2170,2170,2170,2170,0
|
|
20241007,123900,4542260,2170,2170,2170,2170,11
|
|
20241007,123800,4518390,2160,2160,2160,2160,0
|
|
20241007,123700,4518390,2160,2160,2160,2160,0
|
|
20241007,123600,4518390,2160,2160,2160,2160,0
|
|
20241007,123500,4518390,2160,2160,2160,2160,0
|
|
20241007,123400,4518390,2160,2160,2160,2160,0
|
|
20241007,123300,4518390,2160,2160,2160,2160,0
|
|
20241007,123200,4518390,2160,2160,2160,2160,0
|
|
20241007,123100,4518390,2160,2160,2160,2160,0
|
|
20241007,123000,4518390,2160,2160,2160,2160,0
|
|
20241007,122900,4518390,2160,2160,2160,2160,0
|
|
20241007,122800,4518390,2160,2160,2160,2160,0
|
|
20241007,122700,4518390,2160,2160,2160,2160,0
|
|
20241007,122600,4518390,2160,2160,2160,2160,0
|
|
20241007,122500,4518390,2160,2160,2160,2160,0
|
|
20241007,122400,4518390,2160,2160,2160,2160,0
|
|
20241007,122300,4518390,2160,2160,2160,2160,0
|
|
20241007,122200,4518390,2160,2160,2160,2160,0
|
|
20241007,122100,4518390,2160,2160,2160,2160,0
|
|
20241007,122000,4518390,2160,2160,2160,2160,3
|
|
20241007,121900,4511910,2155,2155,2155,2155,0
|
|
20241007,121800,4511910,2155,2155,2155,2155,0
|
|
20241007,121700,4511910,2155,2155,2155,2155,0
|
|
20241007,121600,4511910,2155,2155,2155,2155,0
|
|
20241007,121500,4511910,2155,2155,2155,2155,0
|
|
20241007,121400,4511910,2155,2155,2155,2155,0
|
|
20241007,121300,4511910,2155,2155,2155,2155,0
|
|
20241007,121200,4511910,2155,2155,2155,2155,0
|
|
20241007,121100,4511910,2155,2155,2155,2155,0
|
|
20241007,121000,4511910,2155,2155,2155,2155,0
|
|
20241007,120900,4511910,2155,2155,2155,2155,0
|
|
20241007,120800,4511910,2155,2155,2155,2155,12
|
|
20241007,120700,4486050,2155,2155,2155,2155,0
|
|
20241007,120600,4486050,2155,2155,2155,2155,0
|
|
20241007,120500,4486050,2155,2155,2155,2155,12
|
|
20241007,120400,4460190,2155,2155,2155,2155,0
|
|
20241007,120300,4460190,2155,2155,2155,2155,0
|
|
20241007,120200,4460190,2155,2155,2155,2155,0
|
|
20241007,120100,4460190,2155,2155,2155,2155,0
|
|
20241007,120000,4460190,2155,2155,2155,2155,0
|
|
20241007,115900,4460190,2155,2160,2160,2155,22
|
|
20241007,115800,4412725,2155,2155,2155,2155,0
|
|
20241007,115700,4412725,2155,2155,2155,2155,0
|
|
20241007,115600,4412725,2155,2155,2155,2155,0
|
|
20241007,115500,4412725,2155,2155,2155,2155,0
|
|
20241007,115400,4412725,2155,2155,2155,2155,0
|
|
20241007,115300,4412725,2155,2155,2155,2155,0
|
|
20241007,115200,4412725,2155,2165,2165,2155,32
|
|
20241007,115100,4343625,2170,2170,2170,2170,0
|
|
20241007,115000,4343625,2170,2170,2170,2170,0
|
|
20241007,114900,4343625,2170,2170,2170,2170,0
|
|
20241007,114800,4343625,2170,2170,2170,2170,0
|
|
20241007,114700,4343625,2170,2170,2170,2170,0
|
|
20241007,114600,4343625,2170,2170,2170,2170,11
|
|
20241007,114500,4319755,2165,2165,2165,2165,0
|
|
20241007,114400,4319755,2165,2165,2165,2165,0
|
|
20241007,114300,4319755,2165,2165,2165,2165,3
|
|
20241007,114200,4313260,2165,2165,2165,2165,0
|
|
20241007,114100,4313260,2165,2165,2165,2165,0
|
|
20241007,114000,4313260,2165,2165,2165,2165,0
|
|
20241007,113900,4313260,2165,2165,2165,2165,0
|
|
20241007,113800,4313260,2165,2165,2165,2165,0
|
|
20241007,113700,4313260,2165,2160,2165,2160,12
|
|
20241007,113600,4287285,2160,2160,2160,2160,0
|
|
20241007,113500,4287285,2160,2160,2160,2160,24
|
|
20241007,113400,4235445,2160,2160,2160,2160,0
|
|
20241007,113300,4235445,2160,2160,2160,2160,0
|
|
20241007,113200,4235445,2160,2160,2160,2160,0
|
|
20241007,113100,4235445,2160,2160,2160,2160,0
|
|
20241007,113000,4235445,2160,2160,2160,2160,0
|
|
20241007,112900,4235445,2160,2160,2160,2160,0
|
|
20241007,112800,4235445,2160,2160,2160,2160,0
|
|
20241007,112700,4235445,2160,2160,2160,2160,0
|
|
20241007,112600,4235445,2160,2160,2160,2160,0
|
|
20241007,112500,4235445,2160,2160,2160,2160,0
|
|
20241007,112400,4235445,2160,2160,2160,2160,0
|
|
20241007,112300,4235445,2160,2160,2160,2160,1
|
|
20241007,112200,4233285,2160,2160,2160,2160,0
|
|
20241007,112100,4233285,2160,2160,2160,2160,12
|
|
20241007,112000,4207365,2160,2160,2160,2160,0
|
|
20241007,111900,4207365,2160,2160,2160,2160,0
|
|
20241007,111800,4207365,2160,2160,2160,2160,0
|
|
20241007,111700,4207365,2160,2160,2160,2160,0
|
|
20241007,111600,4207365,2160,2160,2160,2160,12
|
|
20241007,111500,4181445,2155,2155,2155,2155,0
|
|
20241007,111400,4181445,2155,2155,2155,2155,0
|
|
20241007,111300,4181445,2155,2155,2155,2155,0
|
|
20241007,111200,4181445,2155,2155,2155,2155,0
|
|
20241007,111100,4181445,2155,2155,2155,2155,0
|
|
20241007,111000,4181445,2155,2155,2155,2155,0
|
|
20241007,110900,4181445,2155,2155,2155,2155,0
|
|
20241007,110800,4181445,2155,2155,2155,2155,0
|
|
20241007,110700,4181445,2155,2155,2155,2155,0
|
|
20241007,110600,4181445,2155,2155,2155,2155,12
|
|
20241007,110500,4155585,2155,2155,2155,2155,0
|
|
20241007,110400,4155585,2155,2155,2155,2155,1
|
|
20241007,110300,4153430,2155,2155,2155,2155,0
|
|
20241007,110200,4153430,2155,2155,2155,2155,0
|
|
20241007,110100,4153430,2155,2155,2155,2155,12
|
|
20241007,110000,4127570,2150,2150,2150,2150,21
|
|
20241007,105900,4082420,2155,2155,2155,2155,0
|
|
20241007,105800,4082420,2155,2155,2155,2155,0
|
|
20241007,105700,4082420,2155,2155,2155,2155,0
|
|
20241007,105600,4082420,2155,2155,2155,2155,11
|
|
20241007,105500,4058715,2145,2145,2145,2145,0
|
|
20241007,105400,4058715,2145,2145,2145,2145,0
|
|
20241007,105300,4058715,2145,2145,2145,2145,0
|
|
20241007,105200,4058715,2145,2145,2145,2145,0
|
|
20241007,105100,4058715,2145,2150,2150,2145,35
|
|
20241007,105000,3983565,2155,2155,2155,2155,0
|
|
20241007,104900,3983565,2155,2155,2155,2155,0
|
|
20241007,104800,3983565,2155,2155,2155,2155,0
|
|
20241007,104700,3983565,2155,2155,2155,2155,0
|
|
20241007,104600,3983565,2155,2155,2155,2155,0
|
|
20241007,104500,3983565,2155,2155,2155,2155,0
|
|
20241007,104400,3983565,2155,2155,2155,2155,0
|
|
20241007,104300,3983565,2155,2155,2155,2155,11
|
|
20241007,104200,3959860,2155,2155,2155,2155,0
|
|
20241007,104100,3959860,2155,2155,2155,2155,0
|
|
20241007,104000,3959860,2155,2155,2155,2155,0
|
|
20241007,103900,3959860,2155,2155,2155,2155,0
|
|
20241007,103800,3959860,2155,2155,2155,2155,0
|
|
20241007,103700,3959860,2155,2155,2155,2155,0
|
|
20241007,103600,3959860,2155,2160,2160,2155,135
|
|
20241007,103500,3668320,2160,2160,2160,2160,1
|
|
20241007,103400,3666160,2150,2150,2150,2150,0
|
|
20241007,103300,3666160,2150,2150,2150,2150,15
|
|
20241007,103200,3633910,2155,2160,2160,2155,63
|
|
20241007,103100,3498085,2165,2165,2165,2165,12
|
|
20241007,103000,3472105,2175,2170,2175,2170,4
|
|
20241007,102900,3463410,2170,2170,2170,2170,0
|
|
20241007,102800,3463410,2170,2170,2170,2170,0
|
|
20241007,102700,3463410,2170,2165,2170,2165,3
|
|
20241007,102600,3456910,2150,2150,2150,2150,0
|
|
20241007,102500,3456910,2150,2150,2150,2150,0
|
|
20241007,102400,3456910,2150,2150,2150,2150,0
|
|
20241007,102300,3456910,2150,2150,2150,2150,0
|
|
20241007,102200,3456910,2150,2155,2155,2150,50
|
|
20241007,102100,3349290,2155,2155,2155,2155,0
|
|
20241007,102000,3349290,2155,2155,2155,2155,0
|
|
20241007,101900,3349290,2155,2155,2155,2155,0
|
|
20241007,101800,3349290,2155,2155,2155,2155,0
|
|
20241007,101700,3349290,2155,2155,2155,2155,0
|
|
20241007,101600,3349290,2155,2155,2155,2155,0
|
|
20241007,101500,3349290,2155,2155,2155,2155,12
|
|
20241007,101400,3323430,2155,2155,2155,2155,0
|
|
20241007,101300,3323430,2155,2155,2155,2155,0
|
|
20241007,101200,3323430,2155,2155,2155,2155,27
|
|
20241007,101100,3265245,2155,2155,2155,2155,0
|
|
20241007,101000,3265245,2155,2155,2155,2155,0
|
|
20241007,100900,3265245,2155,2155,2155,2155,0
|
|
20241007,100800,3265245,2155,2155,2155,2155,0
|
|
20241007,100700,3265245,2155,2155,2155,2155,0
|
|
20241007,100600,3265245,2155,2155,2155,2155,0
|
|
20241007,100500,3265245,2155,2155,2155,2155,46
|
|
20241007,100400,3166115,2155,2155,2180,2155,689
|
|
20241007,100300,1677220,2155,2155,2155,2155,12
|
|
20241007,100200,1651360,2155,2155,2155,2155,29
|
|
20241007,100100,1588865,2160,2160,2160,2160,0
|
|
20241007,100000,1588865,2160,2160,2160,2160,0
|
|
20241007,095900,1588865,2160,2160,2160,2160,0
|
|
20241007,095800,1588865,2160,2160,2160,2160,0
|
|
20241007,095700,1588865,2160,2160,2160,2160,11
|
|
20241007,095600,1565105,2160,2160,2160,2160,9
|
|
20241007,095500,1545665,2160,2160,2160,2160,2
|
|
20241007,095400,1541345,2160,2160,2160,2160,0
|
|
20241007,095300,1541345,2160,2160,2160,2160,0
|
|
20241007,095200,1541345,2160,2160,2160,2160,0
|
|
20241007,095100,1541345,2160,2160,2160,2160,0
|
|
20241007,095000,1541345,2160,2160,2160,2160,0
|
|
20241007,094900,1541345,2160,2160,2160,2160,0
|
|
20241007,094800,1541345,2160,2160,2160,2160,0
|
|
20241007,094700,1541345,2160,2160,2160,2160,0
|
|
20241007,094600,1541345,2160,2160,2170,2160,6
|
|
20241007,094500,1528355,2170,2160,2170,2160,8
|
|
20241007,094400,1511030,2150,2150,2150,2150,0
|
|
20241007,094300,1511030,2150,2160,2160,2150,69
|
|
20241007,094200,1362505,2170,2170,2170,2170,0
|
|
20241007,094100,1362505,2170,2170,2170,2170,6
|
|
20241007,094000,1349485,2170,2165,2170,2165,478
|
|
20241007,093900,314585,2165,2165,2165,2165,0
|
|
20241007,093800,314585,2165,2165,2165,2165,20
|
|
20241007,093700,271285,2165,2165,2165,2165,0
|
|
20241007,093600,271285,2165,2165,2165,2165,0
|
|
20241007,093500,271285,2165,2165,2165,2165,0
|
|
20241007,093400,271285,2165,2165,2165,2165,0
|
|
20241007,093300,271285,2165,2165,2165,2165,0
|
|
20241007,093200,271285,2165,2165,2165,2165,0
|
|
20241007,093100,271285,2165,2160,2165,2160,66
|
|
20241007,093000,128720,2155,2155,2155,2155,0
|
|
20241007,092900,128720,2155,2155,2155,2155,0
|
|
20241007,092800,128720,2155,2155,2155,2155,1
|
|
20241007,092700,126565,2145,2145,2145,2145,0
|
|
20241007,092600,126565,2145,2145,2145,2145,0
|
|
20241007,092500,126565,2145,2145,2145,2145,0
|
|
20241007,092400,126565,2145,2145,2145,2145,0
|
|
20241007,092300,126565,2145,2145,2145,2145,0
|
|
20241007,092200,126565,2145,2145,2145,2145,0
|
|
20241007,092100,126565,2145,2145,2145,2145,0
|
|
20241007,092000,126565,2145,2145,2145,2145,0
|
|
20241007,091900,126565,2145,2145,2145,2145,0
|
|
20241007,091800,126565,2145,2145,2145,2145,0
|
|
20241007,091700,126565,2145,2145,2145,2145,0
|
|
20241007,091600,126565,2145,2145,2145,2145,2
|
|
20241007,091500,122275,2150,2150,2150,2150,0
|
|
20241007,091400,122275,2150,2150,2150,2150,0
|
|
20241007,091300,122275,2150,2150,2150,2150,0
|
|
20241007,091200,122275,2150,2150,2150,2150,0
|
|
20241007,091100,122275,2150,2150,2150,2150,2
|
|
20241007,091000,117975,2145,2145,2145,2145,0
|
|
20241007,090900,117975,2145,2145,2145,2145,0
|
|
20241007,090800,117975,2145,2145,2145,2145,0
|
|
20241007,090700,117975,2145,2145,2145,2145,9
|
|
20241007,090600,98670,2145,2145,2145,2145,0
|
|
20241007,090500,98670,2145,2145,2145,2145,0
|
|
20241007,090400,98670,2145,2145,2145,2145,0
|
|
20241007,090300,98670,2145,2145,2145,2145,0
|
|
20241007,090200,98670,2145,2145,2145,2145,0
|
|
20241007,090100,98670,2145,2145,2145,2145,0
|
|
20241007,090000,98670,2145,2145,2145,2145,46
|