709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,204600,85926650,8570,8570,8570,8570,25
|
|
20241007,204500,85926650,8570,8570,8570,8570,0
|
|
20241007,204400,85926650,8570,8570,8570,8570,0
|
|
20241007,204300,85926650,8570,8570,8570,8570,0
|
|
20241007,204200,85926650,8570,8570,8570,8570,0
|
|
20241007,204100,85926650,8570,8570,8570,8570,0
|
|
20241007,204000,85926650,8570,8570,8570,8570,0
|
|
20241007,203900,85926650,8570,8570,8570,8570,0
|
|
20241007,203800,85926650,8570,8570,8570,8570,0
|
|
20241007,203700,85926650,8570,8570,8570,8570,0
|
|
20241007,203600,85926650,8570,8570,8570,8570,0
|
|
20241007,203500,85926650,8570,8570,8570,8570,0
|
|
20241007,203400,85926650,8570,8570,8570,8570,0
|
|
20241007,203300,85926650,8570,8570,8570,8570,0
|
|
20241007,203200,85926650,8570,8570,8570,8570,0
|
|
20241007,203100,85926650,8570,8570,8570,8570,0
|
|
20241007,203000,85926650,8570,8570,8570,8570,0
|
|
20241007,202900,85926650,8570,8570,8570,8570,0
|
|
20241007,202800,85926650,8570,8570,8570,8570,0
|
|
20241007,202700,85926650,8570,8570,8570,8570,0
|
|
20241007,202600,85926650,8570,8570,8570,8570,0
|
|
20241007,202500,85926650,8570,8570,8570,8570,0
|
|
20241007,202400,85926650,8570,8570,8570,8570,0
|
|
20241007,202300,85926650,8570,8570,8570,8570,0
|
|
20241007,202200,85926650,8570,8570,8570,8570,0
|
|
20241007,202100,85926650,8570,8570,8570,8570,0
|
|
20241007,202000,85926650,8570,8570,8570,8570,0
|
|
20241007,201900,85926650,8570,8570,8570,8570,0
|
|
20241007,201800,85926650,8570,8570,8570,8570,0
|
|
20241007,201700,85926650,8570,8570,8570,8570,0
|
|
20241007,201600,85926650,8570,8570,8570,8570,25
|
|
20241007,201500,85926650,8570,8570,8570,8570,0
|
|
20241007,201400,85926650,8570,8570,8570,8570,0
|
|
20241007,201300,85926650,8570,8570,8570,8570,0
|
|
20241007,201200,85926650,8570,8570,8570,8570,0
|
|
20241007,201100,85926650,8570,8570,8570,8570,0
|
|
20241007,201000,85926650,8570,8570,8570,8570,0
|
|
20241007,200900,85926650,8570,8570,8570,8570,0
|
|
20241007,200800,85926650,8570,8570,8570,8570,0
|
|
20241007,200700,85926650,8570,8570,8570,8570,0
|
|
20241007,200600,85926650,8570,8570,8570,8570,0
|
|
20241007,200500,85926650,8570,8570,8570,8570,0
|
|
20241007,200400,85926650,8570,8570,8570,8570,0
|
|
20241007,200300,85926650,8570,8570,8570,8570,0
|
|
20241007,200200,85926650,8570,8570,8570,8570,0
|
|
20241007,200100,85926650,8570,8570,8570,8570,0
|
|
20241007,200000,85926650,8570,8570,8570,8570,0
|
|
20241007,195900,85926650,8570,8570,8570,8570,0
|
|
20241007,195800,85926650,8570,8570,8570,8570,0
|
|
20241007,195700,85926650,8570,8570,8570,8570,0
|
|
20241007,195600,85926650,8570,8570,8570,8570,0
|
|
20241007,195500,85926650,8570,8570,8570,8570,0
|
|
20241007,195400,85926650,8570,8570,8570,8570,0
|
|
20241007,195300,85926650,8570,8570,8570,8570,0
|
|
20241007,195200,85926650,8570,8570,8570,8570,0
|
|
20241007,195100,85926650,8570,8570,8570,8570,0
|
|
20241007,195000,85926650,8570,8570,8570,8570,0
|
|
20241007,194900,85926650,8570,8570,8570,8570,0
|
|
20241007,194800,85926650,8570,8570,8570,8570,0
|
|
20241007,194700,85926650,8570,8570,8570,8570,0
|
|
20241007,194600,85926650,8570,8570,8570,8570,25
|
|
20241007,194500,85926650,8570,8570,8570,8570,0
|
|
20241007,194400,85926650,8570,8570,8570,8570,0
|
|
20241007,194300,85926650,8570,8570,8570,8570,0
|
|
20241007,194200,85926650,8570,8570,8570,8570,0
|
|
20241007,194100,85926650,8570,8570,8570,8570,0
|
|
20241007,194000,85926650,8570,8570,8570,8570,0
|
|
20241007,193900,85926650,8570,8570,8570,8570,0
|
|
20241007,193800,85926650,8570,8570,8570,8570,0
|
|
20241007,193700,85926650,8570,8570,8570,8570,0
|
|
20241007,193600,85926650,8570,8570,8570,8570,0
|
|
20241007,193500,85926650,8570,8570,8570,8570,0
|
|
20241007,193400,85926650,8570,8570,8570,8570,0
|
|
20241007,193300,85926650,8570,8570,8570,8570,0
|
|
20241007,193200,85926650,8570,8570,8570,8570,0
|
|
20241007,193100,85926650,8570,8570,8570,8570,0
|
|
20241007,193000,85926650,8570,8570,8570,8570,0
|
|
20241007,192900,85926650,8570,8570,8570,8570,0
|
|
20241007,192800,85926650,8570,8570,8570,8570,0
|
|
20241007,192700,85926650,8570,8570,8570,8570,0
|
|
20241007,192600,85926650,8570,8570,8570,8570,0
|
|
20241007,192500,85926650,8570,8570,8570,8570,0
|
|
20241007,192400,85926650,8570,8570,8570,8570,0
|
|
20241007,192300,85926650,8570,8570,8570,8570,0
|
|
20241007,192200,85926650,8570,8570,8570,8570,0
|
|
20241007,192100,85926650,8570,8570,8570,8570,0
|
|
20241007,192000,85926650,8570,8570,8570,8570,0
|
|
20241007,191900,85926650,8570,8570,8570,8570,0
|
|
20241007,191800,85926650,8570,8570,8570,8570,0
|
|
20241007,191700,85926650,8570,8570,8570,8570,0
|
|
20241007,191600,85926650,8570,8570,8570,8570,25
|
|
20241007,191500,85926650,8570,8570,8570,8570,0
|
|
20241007,191400,85926650,8570,8570,8570,8570,0
|
|
20241007,191300,85926650,8570,8570,8570,8570,0
|
|
20241007,191200,85926650,8570,8570,8570,8570,0
|
|
20241007,191100,85926650,8570,8570,8570,8570,0
|
|
20241007,191000,85926650,8570,8570,8570,8570,0
|
|
20241007,190900,85926650,8570,8570,8570,8570,0
|
|
20241007,190800,85926650,8570,8570,8570,8570,0
|
|
20241007,190700,85926650,8570,8570,8570,8570,0
|
|
20241007,190600,85926650,8570,8570,8570,8570,0
|
|
20241007,190500,85926650,8570,8570,8570,8570,0
|
|
20241007,190400,85926650,8570,8570,8570,8570,0
|
|
20241007,190300,85926650,8570,8570,8570,8570,0
|
|
20241007,190200,85926650,8570,8570,8570,8570,0
|
|
20241007,190100,85926650,8570,8570,8570,8570,0
|
|
20241007,190000,85926650,8570,8570,8570,8570,0
|
|
20241007,185900,85926650,8570,8570,8570,8570,0
|
|
20241007,185800,85926650,8570,8570,8570,8570,0
|
|
20241007,185700,85926650,8570,8570,8570,8570,0
|
|
20241007,185600,85926650,8570,8570,8570,8570,0
|
|
20241007,185500,85926650,8570,8570,8570,8570,0
|
|
20241007,185400,85926650,8570,8570,8570,8570,0
|
|
20241007,185300,85926650,8570,8570,8570,8570,0
|
|
20241007,185200,85926650,8570,8570,8570,8570,0
|
|
20241007,185100,85926650,8570,8570,8570,8570,0
|
|
20241007,185000,85926650,8570,8570,8570,8570,0
|
|
20241007,184900,85926650,8570,8570,8570,8570,0
|
|
20241007,184800,85926650,8570,8570,8570,8570,0
|
|
20241007,184700,85926650,8570,8570,8570,8570,0
|
|
20241007,184600,85926650,8570,8570,8570,8570,25
|
|
20241007,184500,85926650,8570,8570,8570,8570,0
|
|
20241007,184400,85926650,8570,8570,8570,8570,0
|
|
20241007,184300,85926650,8570,8570,8570,8570,0
|
|
20241007,184200,85926650,8570,8570,8570,8570,0
|
|
20241007,184100,85926650,8570,8570,8570,8570,0
|
|
20241007,184000,85926650,8570,8570,8570,8570,0
|
|
20241007,183900,85926650,8570,8570,8570,8570,0
|
|
20241007,183800,85926650,8570,8570,8570,8570,0
|
|
20241007,183700,85926650,8570,8570,8570,8570,0
|
|
20241007,183600,85926650,8570,8570,8570,8570,0
|
|
20241007,183500,85926650,8570,8570,8570,8570,0
|
|
20241007,183400,85926650,8570,8570,8570,8570,0
|
|
20241007,183300,85926650,8570,8570,8570,8570,0
|
|
20241007,183200,85926650,8570,8570,8570,8570,0
|
|
20241007,183100,85926650,8570,8570,8570,8570,0
|
|
20241007,183000,85926650,8570,8570,8570,8570,0
|
|
20241007,182900,85926650,8570,8570,8570,8570,0
|
|
20241007,182800,85926650,8570,8570,8570,8570,0
|
|
20241007,182700,85926650,8570,8570,8570,8570,0
|
|
20241007,182600,85926650,8570,8570,8570,8570,0
|
|
20241007,182500,85926650,8570,8570,8570,8570,0
|
|
20241007,182400,85926650,8570,8570,8570,8570,0
|
|
20241007,182300,85926650,8570,8570,8570,8570,0
|
|
20241007,182200,85926650,8570,8570,8570,8570,0
|
|
20241007,182100,85926650,8570,8570,8570,8570,0
|
|
20241007,182000,85926650,8570,8570,8570,8570,0
|
|
20241007,181900,85926650,8570,8570,8570,8570,0
|
|
20241007,181800,85926650,8570,8570,8570,8570,0
|
|
20241007,181700,85926650,8570,8570,8570,8570,0
|
|
20241007,181600,85926650,8570,8570,8570,8570,25
|
|
20241007,181500,85926650,8570,8570,8570,8570,0
|
|
20241007,181400,85926650,8570,8570,8570,8570,0
|
|
20241007,181300,85926650,8570,8570,8570,8570,0
|
|
20241007,181200,85926650,8570,8570,8570,8570,0
|
|
20241007,181100,85926650,8570,8570,8570,8570,0
|
|
20241007,181000,85926650,8570,8570,8570,8570,0
|
|
20241007,180900,85926650,8570,8570,8570,8570,0
|
|
20241007,180800,85926650,8570,8570,8570,8570,0
|
|
20241007,180700,85926650,8570,8570,8570,8570,0
|
|
20241007,180600,85926650,8570,8570,8570,8570,0
|
|
20241007,180500,85926650,8570,8570,8570,8570,0
|
|
20241007,180400,85926650,8570,8570,8570,8570,0
|
|
20241007,180300,85926650,8570,8570,8570,8570,0
|
|
20241007,180200,85926650,8570,8570,8570,8570,0
|
|
20241007,180100,85926650,8570,8570,8570,8570,0
|
|
20241007,180000,85926650,8570,8570,8570,8570,0
|
|
20241007,175900,85926650,8570,8570,8570,8570,0
|
|
20241007,175800,85926650,8570,8570,8570,8570,0
|
|
20241007,175700,85926650,8570,8570,8570,8570,0
|
|
20241007,175600,85926650,8570,8570,8570,8570,0
|
|
20241007,175500,85926650,8570,8570,8570,8570,0
|
|
20241007,175400,85926650,8570,8570,8570,8570,0
|
|
20241007,175300,85926650,8570,8570,8570,8570,0
|
|
20241007,175200,85926650,8570,8570,8570,8570,0
|
|
20241007,175100,85926650,8570,8570,8570,8570,0
|
|
20241007,175000,85926650,8570,8570,8570,8570,0
|
|
20241007,174900,85926650,8570,8570,8570,8570,0
|
|
20241007,174800,85926650,8570,8570,8570,8570,0
|
|
20241007,174700,85926650,8570,8570,8570,8570,0
|
|
20241007,174600,85926650,8570,8570,8570,8570,25
|
|
20241007,174500,85926650,8570,8570,8570,8570,0
|
|
20241007,174400,85926650,8570,8570,8570,8570,0
|
|
20241007,174300,85926650,8570,8570,8570,8570,0
|
|
20241007,174200,85926650,8570,8570,8570,8570,0
|
|
20241007,174100,85926650,8570,8570,8570,8570,0
|
|
20241007,174000,85926650,8570,8570,8570,8570,0
|
|
20241007,173900,85926650,8570,8570,8570,8570,0
|
|
20241007,173800,85926650,8570,8570,8570,8570,0
|
|
20241007,173700,85926650,8570,8570,8570,8570,0
|
|
20241007,173600,85926650,8570,8570,8570,8570,0
|
|
20241007,173500,85926650,8570,8570,8570,8570,0
|
|
20241007,173400,85926650,8570,8570,8570,8570,0
|
|
20241007,173300,85926650,8570,8570,8570,8570,0
|
|
20241007,173200,85926650,8570,8570,8570,8570,0
|
|
20241007,173100,85926650,8570,8570,8570,8570,0
|
|
20241007,173000,85926650,8570,8570,8570,8570,0
|
|
20241007,172900,85926650,8570,8570,8570,8570,0
|
|
20241007,172800,85926650,8570,8570,8570,8570,0
|
|
20241007,172700,85926650,8570,8570,8570,8570,0
|
|
20241007,172600,85926650,8570,8570,8570,8570,0
|
|
20241007,172500,85926650,8570,8570,8570,8570,0
|
|
20241007,172400,85926650,8570,8570,8570,8570,0
|
|
20241007,172300,85926650,8570,8570,8570,8570,0
|
|
20241007,172200,85926650,8570,8570,8570,8570,0
|
|
20241007,172100,85926650,8570,8570,8570,8570,0
|
|
20241007,172000,85926650,8570,8570,8570,8570,0
|
|
20241007,171900,85926650,8570,8570,8570,8570,0
|
|
20241007,171800,85926650,8570,8570,8570,8570,0
|
|
20241007,171700,85926650,8570,8570,8570,8570,0
|
|
20241007,171600,85926650,8570,8570,8570,8570,25
|
|
20241007,171500,85926650,8570,8570,8570,8570,0
|
|
20241007,171400,85926650,8570,8570,8570,8570,0
|
|
20241007,171300,85926650,8570,8570,8570,8570,0
|
|
20241007,171200,85926650,8570,8570,8570,8570,0
|
|
20241007,171100,85926650,8570,8570,8570,8570,0
|
|
20241007,171000,85926650,8570,8570,8570,8570,0
|
|
20241007,170900,85926650,8570,8570,8570,8570,0
|
|
20241007,170800,85926650,8570,8570,8570,8570,0
|
|
20241007,170700,85926650,8570,8570,8570,8570,0
|
|
20241007,170600,85926650,8570,8570,8570,8570,0
|
|
20241007,170500,85926650,8570,8570,8570,8570,0
|
|
20241007,170400,85926650,8570,8570,8570,8570,0
|
|
20241007,170300,85926650,8570,8570,8570,8570,0
|
|
20241007,170200,85926650,8570,8570,8570,8570,0
|
|
20241007,170100,85926650,8570,8570,8570,8570,0
|
|
20241007,170000,85926650,8570,8570,8570,8570,0
|
|
20241007,165900,85926650,8570,8570,8570,8570,0
|
|
20241007,165800,85926650,8570,8570,8570,8570,0
|
|
20241007,165700,85926650,8570,8570,8570,8570,0
|
|
20241007,165600,85926650,8570,8570,8570,8570,0
|
|
20241007,165500,85926650,8570,8570,8570,8570,0
|
|
20241007,165400,85926650,8570,8570,8570,8570,0
|
|
20241007,165300,85926650,8570,8570,8570,8570,0
|
|
20241007,165200,85926650,8570,8570,8570,8570,0
|
|
20241007,165100,85926650,8570,8570,8570,8570,0
|
|
20241007,165000,85926650,8570,8570,8570,8570,0
|
|
20241007,164900,85926650,8570,8570,8570,8570,0
|
|
20241007,164800,85926650,8570,8570,8570,8570,0
|
|
20241007,164700,85926650,8570,8570,8570,8570,0
|
|
20241007,164600,85926650,8570,8570,8570,8570,25
|
|
20241007,164500,85926650,8570,8570,8570,8570,0
|
|
20241007,164400,85926650,8570,8570,8570,8570,0
|
|
20241007,164300,85926650,8570,8570,8570,8570,0
|
|
20241007,164200,85926650,8570,8570,8570,8570,0
|
|
20241007,164100,85926650,8570,8570,8570,8570,0
|
|
20241007,164000,85926650,8570,8570,8570,8570,0
|
|
20241007,163900,85926650,8570,8570,8570,8570,0
|
|
20241007,163800,85926650,8570,8570,8570,8570,0
|
|
20241007,163700,85926650,8570,8570,8570,8570,0
|
|
20241007,163600,85926650,8570,8570,8570,8570,0
|
|
20241007,163500,85926650,8570,8570,8570,8570,0
|
|
20241007,163400,85926650,8570,8570,8570,8570,0
|
|
20241007,163300,85926650,8570,8570,8570,8570,0
|
|
20241007,163200,85926650,8570,8570,8570,8570,0
|
|
20241007,163100,85926650,8570,8570,8570,8570,0
|
|
20241007,163000,85926650,8570,8570,8570,8570,0
|
|
20241007,162900,85926650,8570,8570,8570,8570,0
|
|
20241007,162800,85926650,8570,8570,8570,8570,0
|
|
20241007,162700,85926650,8570,8570,8570,8570,0
|
|
20241007,162600,85926650,8570,8570,8570,8570,0
|
|
20241007,162500,85926650,8570,8570,8570,8570,0
|
|
20241007,162400,85926650,8570,8570,8570,8570,0
|
|
20241007,162300,85926650,8570,8570,8570,8570,0
|
|
20241007,162200,85926650,8570,8570,8570,8570,0
|
|
20241007,162100,85926650,8570,8570,8570,8570,0
|
|
20241007,162000,85926650,8570,8570,8570,8570,0
|
|
20241007,161900,85926650,8570,8570,8570,8570,0
|
|
20241007,161800,85926650,8570,8570,8570,8570,0
|
|
20241007,161700,85926650,8570,8570,8570,8570,0
|
|
20241007,161600,85926650,8570,8570,8570,8570,25
|
|
20241007,161500,85926650,8570,8570,8570,8570,0
|
|
20241007,161400,85926650,8570,8570,8570,8570,0
|
|
20241007,161300,85926650,8570,8570,8570,8570,0
|
|
20241007,161200,85926650,8570,8570,8570,8570,0
|
|
20241007,161100,85926650,8570,8570,8570,8570,0
|
|
20241007,161000,85926650,8570,8570,8570,8570,0
|
|
20241007,160900,85926650,8570,8570,8570,8570,0
|
|
20241007,160800,85926650,8570,8570,8570,8570,0
|
|
20241007,160700,85926650,8570,8570,8570,8570,0
|
|
20241007,160600,85926650,8570,8570,8570,8570,0
|
|
20241007,160500,85926650,8570,8570,8570,8570,0
|
|
20241007,160400,85926650,8570,8570,8570,8570,0
|
|
20241007,160300,85926650,8570,8570,8570,8570,0
|
|
20241007,160200,85926650,8570,8570,8570,8570,0
|
|
20241007,160100,85926650,8570,8570,8570,8570,0
|
|
20241007,160000,85926650,8570,8570,8570,8570,0
|
|
20241007,155900,85926650,8570,8570,8570,8570,0
|
|
20241007,155800,85926650,8570,8570,8570,8570,0
|
|
20241007,155700,85926650,8570,8570,8570,8570,0
|
|
20241007,155600,85926650,8570,8570,8570,8570,0
|
|
20241007,155500,85926650,8570,8570,8570,8570,0
|
|
20241007,155400,85926650,8570,8570,8570,8570,0
|
|
20241007,155300,85926650,8570,8570,8570,8570,0
|
|
20241007,155200,85926650,8570,8570,8570,8570,0
|
|
20241007,155100,85926650,8570,8570,8570,8570,0
|
|
20241007,155000,85926650,8570,8570,8570,8570,0
|
|
20241007,154900,85926650,8570,8570,8570,8570,0
|
|
20241007,154800,85926650,8570,8570,8570,8570,0
|
|
20241007,154700,85926650,8570,8570,8570,8570,0
|
|
20241007,154600,85926650,8570,8570,8570,8570,25
|
|
20241007,154500,85926650,8570,8570,8570,8570,0
|
|
20241007,154400,85926650,8570,8570,8570,8570,0
|
|
20241007,154300,85926650,8570,8570,8570,8570,0
|
|
20241007,154200,85926650,8570,8570,8570,8570,0
|
|
20241007,154100,85926650,8570,8570,8570,8570,0
|
|
20241007,154000,85926650,8570,8570,8570,8570,0
|
|
20241007,153900,85926650,8570,8570,8570,8570,0
|
|
20241007,153800,85926650,8570,8570,8570,8570,0
|
|
20241007,153700,85926650,8570,8570,8570,8570,0
|
|
20241007,153600,85926650,8570,8570,8570,8570,0
|
|
20241007,153500,85926650,8570,8570,8570,8570,0
|
|
20241007,153400,85926650,8570,8570,8570,8570,0
|
|
20241007,153300,85926650,8570,8570,8570,8570,0
|
|
20241007,153200,85926650,8570,8570,8570,8570,0
|
|
20241007,153100,85926650,8570,8570,8570,8570,0
|
|
20241007,153000,85926650,8570,8570,8570,8570,25
|
|
20241007,152900,85712400,8570,8570,8570,8570,0
|
|
20241007,152800,85712400,8570,8570,8570,8570,0
|
|
20241007,152700,85712400,8570,8570,8570,8570,0
|
|
20241007,152600,85712400,8570,8570,8570,8570,0
|
|
20241007,152500,85712400,8570,8570,8570,8570,0
|
|
20241007,152400,85712400,8570,8570,8570,8570,0
|
|
20241007,152300,85712400,8570,8570,8570,8570,0
|
|
20241007,152200,85712400,8570,8570,8570,8570,0
|
|
20241007,152100,85712400,8570,8570,8570,8570,0
|
|
20241007,152000,85712400,8570,8570,8570,8570,0
|
|
20241007,151900,85712400,8570,8510,8570,8510,15
|
|
20241007,151800,85584510,8570,8570,8570,8570,0
|
|
20241007,151700,85584510,8570,8570,8570,8570,1
|
|
20241007,151600,85575940,8570,8510,8570,8510,11
|
|
20241007,151500,85482150,8570,8570,8570,8570,3
|
|
20241007,151400,85456440,8510,8510,8510,8510,15
|
|
20241007,151300,85328790,8540,8540,8540,8540,0
|
|
20241007,151200,85328790,8540,8540,8540,8540,0
|
|
20241007,151100,85328790,8540,8540,8540,8540,0
|
|
20241007,151000,85328790,8540,8540,8540,8540,0
|
|
20241007,150900,85328790,8540,8540,8540,8540,0
|
|
20241007,150800,85328790,8540,8540,8540,8540,10
|
|
20241007,150700,85243390,8510,8510,8510,8510,0
|
|
20241007,150600,85243390,8510,8510,8510,8510,168
|
|
20241007,150500,83813710,8540,8540,8540,8540,0
|
|
20241007,150400,83813710,8540,8540,8540,8540,0
|
|
20241007,150300,83813710,8540,8540,8540,8540,0
|
|
20241007,150200,83813710,8540,8540,8540,8540,10
|
|
20241007,150100,83728310,8540,8540,8540,8540,0
|
|
20241007,150000,83728310,8540,8540,8540,8540,0
|
|
20241007,145900,83728310,8540,8540,8540,8540,0
|
|
20241007,145800,83728310,8540,8540,8540,8540,0
|
|
20241007,145700,83728310,8540,8540,8540,8540,0
|
|
20241007,145600,83728310,8540,8540,8540,8540,0
|
|
20241007,145500,83728310,8540,8540,8540,8540,4
|
|
20241007,145400,83694150,8540,8540,8540,8540,20
|
|
20241007,145300,83523350,8540,8540,8540,8540,0
|
|
20241007,145200,83523350,8540,8540,8540,8540,0
|
|
20241007,145100,83523350,8540,8540,8540,8540,20
|
|
20241007,145000,83352550,8540,8540,8540,8540,0
|
|
20241007,144900,83352550,8540,8540,8540,8540,0
|
|
20241007,144800,83352550,8540,8540,8540,8540,0
|
|
20241007,144700,83352550,8540,8540,8540,8540,20
|
|
20241007,144600,83181750,8540,8540,8540,8540,4
|
|
20241007,144500,83147590,8540,8540,8540,8540,0
|
|
20241007,144400,83147590,8540,8540,8540,8540,20
|
|
20241007,144300,82976790,8530,8530,8530,8530,13
|
|
20241007,144200,82865900,8530,8530,8530,8530,0
|
|
20241007,144100,82865900,8530,8540,8540,8530,24
|
|
20241007,144000,82660970,8520,8520,8520,8520,0
|
|
20241007,143900,82660970,8520,8520,8520,8520,0
|
|
20241007,143800,82660970,8520,8520,8520,8520,0
|
|
20241007,143700,82660970,8520,8520,8520,8520,0
|
|
20241007,143600,82660970,8520,8520,8520,8520,0
|
|
20241007,143500,82660970,8520,8520,8520,8520,0
|
|
20241007,143400,82660970,8520,8520,8520,8520,23
|
|
20241007,143300,82465010,8520,8520,8520,8520,27
|
|
20241007,143200,82234970,8510,8510,8510,8510,0
|
|
20241007,143100,82234970,8510,8510,8510,8510,0
|
|
20241007,143000,82234970,8510,8510,8510,8510,4
|
|
20241007,142900,82200930,8560,8560,8560,8560,20
|
|
20241007,142800,82029730,8560,8560,8560,8560,0
|
|
20241007,142700,82029730,8560,8560,8560,8560,0
|
|
20241007,142600,82029730,8560,8560,8560,8560,20
|
|
20241007,142500,81858530,8570,8570,8570,8570,0
|
|
20241007,142400,81858530,8570,8570,8570,8570,0
|
|
20241007,142300,81858530,8570,8570,8570,8570,0
|
|
20241007,142200,81858530,8570,8560,8570,8560,20
|
|
20241007,142100,81687230,8560,8560,8560,8560,0
|
|
20241007,142000,81687230,8560,8560,8560,8560,10
|
|
20241007,141900,81601630,8520,8520,8520,8520,364
|
|
20241007,141800,78500350,8520,8520,8520,8520,0
|
|
20241007,141700,78500350,8520,8520,8520,8520,0
|
|
20241007,141600,78500350,8520,8520,8520,8520,0
|
|
20241007,141500,78500350,8520,8520,8520,8520,63
|
|
20241007,141400,77963590,8520,8520,8520,8520,0
|
|
20241007,141300,77963590,8520,8520,8520,8520,27
|
|
20241007,141200,77733550,8520,8520,8520,8520,423
|
|
20241007,141100,74129590,8510,8510,8510,8510,0
|
|
20241007,141000,74129590,8510,8550,8550,8510,485
|
|
20241007,140900,69994780,8550,8560,8560,8550,66
|
|
20241007,140800,69430430,8560,8560,8560,8560,32
|
|
20241007,140700,69156510,8560,8560,8560,8560,0
|
|
20241007,140600,69156510,8560,8560,8560,8560,0
|
|
20241007,140500,69156510,8560,8560,8560,8560,0
|
|
20241007,140400,69156510,8560,8560,8560,8560,20
|
|
20241007,140300,68985310,8560,8560,8560,8560,0
|
|
20241007,140200,68985310,8560,8560,8560,8560,0
|
|
20241007,140100,68985310,8560,8560,8560,8560,20
|
|
20241007,140000,68814110,8560,8560,8560,8560,0
|
|
20241007,135900,68814110,8560,8560,8560,8560,0
|
|
20241007,135800,68814110,8560,8560,8560,8560,0
|
|
20241007,135700,68814110,8560,8560,8560,8560,20
|
|
20241007,135600,68642910,8560,8560,8560,8560,0
|
|
20241007,135500,68642910,8560,8560,8560,8560,0
|
|
20241007,135400,68642910,8560,8560,8560,8560,20
|
|
20241007,135300,68471710,8560,8560,8560,8560,1
|
|
20241007,135200,68463150,8560,8560,8560,8560,0
|
|
20241007,135100,68463150,8560,8560,8560,8560,0
|
|
20241007,135000,68463150,8560,8550,8560,8550,76
|
|
20241007,134900,67813150,8550,8550,8550,8550,0
|
|
20241007,134800,67813150,8550,8550,8550,8550,0
|
|
20241007,134700,67813150,8550,8550,8550,8550,20
|
|
20241007,134600,67642150,8550,8550,8550,8550,0
|
|
20241007,134500,67642150,8550,8550,8550,8550,0
|
|
20241007,134400,67642150,8550,8550,8550,8550,0
|
|
20241007,134300,67642150,8550,8550,8550,8550,20
|
|
20241007,134200,67471150,8560,8560,8560,8560,0
|
|
20241007,134100,67471150,8560,8560,8560,8560,0
|
|
20241007,134000,67471150,8560,8560,8560,8560,0
|
|
20241007,133900,67471150,8560,8560,8560,8560,20
|
|
20241007,133800,67299950,8560,8560,8560,8560,0
|
|
20241007,133700,67299950,8560,8560,8560,8560,0
|
|
20241007,133600,67299950,8560,8560,8560,8560,20
|
|
20241007,133500,67128750,8550,8550,8550,8550,0
|
|
20241007,133400,67128750,8550,8550,8550,8550,0
|
|
20241007,133300,67128750,8550,8550,8550,8550,50
|
|
20241007,133200,66701250,8560,8560,8560,8560,20
|
|
20241007,133100,66530050,8560,8560,8560,8560,0
|
|
20241007,133000,66530050,8560,8560,8560,8560,0
|
|
20241007,132900,66530050,8560,8560,8560,8560,20
|
|
20241007,132800,66358850,8550,8550,8550,8550,0
|
|
20241007,132700,66358850,8550,8550,8550,8550,0
|
|
20241007,132600,66358850,8550,8550,8550,8550,0
|
|
20241007,132500,66358850,8550,8540,8550,8540,55
|
|
20241007,132400,65888650,8560,8560,8560,8560,0
|
|
20241007,132300,65888650,8560,8560,8560,8560,0
|
|
20241007,132200,65888650,8560,8560,8560,8560,20
|
|
20241007,132100,65717450,8560,8560,8560,8560,0
|
|
20241007,132000,65717450,8560,8560,8560,8560,0
|
|
20241007,131900,65717450,8560,8560,8560,8560,0
|
|
20241007,131800,65717450,8560,8560,8560,8560,20
|
|
20241007,131700,65546250,8550,8550,8550,8550,54
|
|
20241007,131600,65084550,8550,8550,8550,8550,0
|
|
20241007,131500,65084550,8550,8550,8550,8550,0
|
|
20241007,131400,65084550,8550,8550,8550,8550,20
|
|
20241007,131300,64913550,8550,8550,8550,8550,100
|
|
20241007,131200,64058550,8550,8550,8550,8550,0
|
|
20241007,131100,64058550,8550,8550,8550,8550,20
|
|
20241007,131000,63887550,8550,8550,8550,8550,0
|
|
20241007,130900,63887550,8550,8550,8550,8550,0
|
|
20241007,130800,63887550,8550,8550,8550,8550,0
|
|
20241007,130700,63887550,8550,8550,8550,8550,20
|
|
20241007,130600,63716550,8550,8550,8550,8550,0
|
|
20241007,130500,63716550,8550,8550,8550,8550,0
|
|
20241007,130400,63716550,8550,8550,8550,8550,20
|
|
20241007,130300,63545550,8560,8560,8560,8560,0
|
|
20241007,130200,63545550,8560,8560,8560,8560,0
|
|
20241007,130100,63545550,8560,8560,8560,8560,0
|
|
20241007,130000,63545550,8560,8560,8560,8560,20
|
|
20241007,125900,63374350,8560,8560,8560,8560,0
|
|
20241007,125800,63374350,8560,8560,8560,8560,0
|
|
20241007,125700,63374350,8560,8560,8560,8560,20
|
|
20241007,125600,63203150,8550,8550,8550,8550,0
|
|
20241007,125500,63203150,8550,8550,8550,8550,0
|
|
20241007,125400,63203150,8550,8550,8550,8550,30
|
|
20241007,125300,62946650,8550,8550,8550,8550,20
|
|
20241007,125200,62775650,8550,8550,8550,8550,0
|
|
20241007,125100,62775650,8550,8550,8550,8550,0
|
|
20241007,125000,62775650,8550,8550,8550,8550,10
|
|
20241007,124900,62690150,8550,8550,8550,8550,20
|
|
20241007,124800,62519150,8550,8550,8550,8550,0
|
|
20241007,124700,62519150,8550,8550,8550,8550,0
|
|
20241007,124600,62519150,8550,8550,8550,8550,20
|
|
20241007,124500,62348150,8560,8560,8560,8560,0
|
|
20241007,124400,62348150,8560,8560,8560,8560,0
|
|
20241007,124300,62348150,8560,8560,8560,8560,0
|
|
20241007,124200,62348150,8560,8560,8560,8560,20
|
|
20241007,124100,62176950,8560,8560,8560,8560,0
|
|
20241007,124000,62176950,8560,8560,8560,8560,0
|
|
20241007,123900,62176950,8560,8560,8560,8560,166
|
|
20241007,123800,60755990,8560,8560,8560,8560,0
|
|
20241007,123700,60755990,8560,8560,8560,8560,0
|
|
20241007,123600,60755990,8560,8560,8560,8560,0
|
|
20241007,123500,60755990,8560,8560,8560,8560,50
|
|
20241007,123400,60327990,8570,8570,8570,8570,0
|
|
20241007,123300,60327990,8570,8570,8570,8570,0
|
|
20241007,123200,60327990,8570,8570,8570,8570,20
|
|
20241007,123100,60156590,8560,8560,8560,8560,0
|
|
20241007,123000,60156590,8560,8560,8560,8560,0
|
|
20241007,122900,60156590,8560,8560,8560,8560,10
|
|
20241007,122800,60070990,8560,8560,8560,8560,20
|
|
20241007,122700,59899790,8560,8560,8560,8560,0
|
|
20241007,122600,59899790,8560,8560,8560,8560,0
|
|
20241007,122500,59899790,8560,8560,8560,8560,20
|
|
20241007,122400,59728590,8570,8570,8570,8570,0
|
|
20241007,122300,59728590,8570,8570,8570,8570,0
|
|
20241007,122200,59728590,8570,8570,8570,8570,0
|
|
20241007,122100,59728590,8570,8560,8570,8560,20
|
|
20241007,122000,59557290,8560,8560,8560,8560,0
|
|
20241007,121900,59557290,8560,8560,8560,8560,0
|
|
20241007,121800,59557290,8560,8560,8560,8560,0
|
|
20241007,121700,59557290,8560,8560,8560,8560,20
|
|
20241007,121600,59386090,8560,8560,8560,8560,0
|
|
20241007,121500,59386090,8560,8560,8560,8560,0
|
|
20241007,121400,59386090,8560,8560,8560,8560,20
|
|
20241007,121300,59214890,8570,8570,8570,8570,0
|
|
20241007,121200,59214890,8570,8570,8570,8570,0
|
|
20241007,121100,59214890,8570,8570,8570,8570,0
|
|
20241007,121000,59214890,8570,8560,8570,8560,20
|
|
20241007,120900,59043590,8560,8560,8560,8560,0
|
|
20241007,120800,59043590,8560,8560,8560,8560,0
|
|
20241007,120700,59043590,8560,8560,8560,8560,21
|
|
20241007,120600,58863830,8560,8560,8560,8560,0
|
|
20241007,120500,58863830,8560,8560,8560,8560,0
|
|
20241007,120400,58863830,8560,8560,8560,8560,0
|
|
20241007,120300,58863830,8560,8560,8560,8560,20
|
|
20241007,120200,58692630,8570,8570,8570,8570,27
|
|
20241007,120100,58461240,8570,8570,8570,8570,0
|
|
20241007,120000,58461240,8570,8560,8570,8560,20
|
|
20241007,115900,58289980,8560,8560,8560,8560,20
|
|
20241007,115800,58118780,8560,8560,8560,8560,0
|
|
20241007,115700,58118780,8560,8560,8560,8560,0
|
|
20241007,115600,58118780,8560,8560,8560,8560,20
|
|
20241007,115500,57947580,8550,8550,8550,8550,10
|
|
20241007,115400,57862080,8550,8550,8550,8550,0
|
|
20241007,115300,57862080,8550,8550,8550,8550,40
|
|
20241007,115200,57520080,8540,8540,8540,8540,0
|
|
20241007,115100,57520080,8540,8540,8540,8540,0
|
|
20241007,115000,57520080,8540,8540,8540,8540,0
|
|
20241007,114900,57520080,8540,8540,8540,8540,0
|
|
20241007,114800,57520080,8540,8540,8540,8540,0
|
|
20241007,114700,57520080,8540,8540,8540,8540,0
|
|
20241007,114600,57520080,8540,8540,8540,8540,0
|
|
20241007,114500,57520080,8540,8540,8540,8540,45
|
|
20241007,114400,57135780,8540,8540,8540,8540,0
|
|
20241007,114300,57135780,8540,8540,8540,8540,0
|
|
20241007,114200,57135780,8540,8540,8540,8540,0
|
|
20241007,114100,57135780,8540,8540,8540,8540,20
|
|
20241007,114000,56964980,8520,8520,8520,8520,0
|
|
20241007,113900,56964980,8520,8540,8540,8520,80
|
|
20241007,113800,56282480,8550,8550,8550,8550,0
|
|
20241007,113700,56282480,8550,8550,8550,8550,30
|
|
20241007,113600,56025980,8560,8560,8560,8560,0
|
|
20241007,113500,56025980,8560,8560,8560,8560,0
|
|
20241007,113400,56025980,8560,8560,8560,8560,20
|
|
20241007,113300,55854780,8560,8560,8560,8560,10
|
|
20241007,113200,55769180,8550,8550,8550,8550,0
|
|
20241007,113100,55769180,8550,8550,8550,8550,0
|
|
20241007,113000,55769180,8550,8550,8550,8550,18
|
|
20241007,112900,55615280,8550,8550,8550,8550,0
|
|
20241007,112800,55615280,8550,8550,8550,8550,0
|
|
20241007,112700,55615280,8550,8550,8550,8550,4
|
|
20241007,112600,55581080,8550,8550,8550,8550,20
|
|
20241007,112500,55410080,8550,8540,8550,8540,30
|
|
20241007,112400,55153860,8540,8540,8540,8540,0
|
|
20241007,112300,55153860,8540,8540,8540,8540,22
|
|
20241007,112200,54965980,8550,8550,8550,8550,0
|
|
20241007,112100,54965980,8550,8550,8550,8550,0
|
|
20241007,112000,54965980,8550,8550,8550,8550,0
|
|
20241007,111900,54965980,8550,8550,8550,8550,20
|
|
20241007,111800,54794980,8540,8540,8540,8540,0
|
|
20241007,111700,54794980,8540,8540,8540,8540,0
|
|
20241007,111600,54794980,8540,8540,8540,8540,58
|
|
20241007,111500,54299660,8540,8540,8540,8540,20
|
|
20241007,111400,54128860,8540,8540,8540,8540,2
|
|
20241007,111300,54111780,8550,8550,8550,8550,0
|
|
20241007,111200,54111780,8550,8550,8550,8550,20
|
|
20241007,111100,53940780,8550,8550,8550,8550,17
|
|
20241007,111000,53795430,8550,8550,8550,8550,0
|
|
20241007,110900,53795430,8550,8550,8550,8550,0
|
|
20241007,110800,53795430,8550,8550,8550,8550,20
|
|
20241007,110700,53624430,8560,8560,8560,8560,0
|
|
20241007,110600,53624430,8560,8560,8560,8560,0
|
|
20241007,110500,53624430,8560,8560,8560,8560,20
|
|
20241007,110400,53453230,8560,8560,8560,8560,0
|
|
20241007,110300,53453230,8560,8560,8560,8560,0
|
|
20241007,110200,53453230,8560,8560,8560,8560,20
|
|
20241007,110100,53282030,8560,8560,8560,8560,10
|
|
20241007,110000,53196430,8550,8550,8550,8550,0
|
|
20241007,105900,53196430,8550,8550,8550,8550,10
|
|
20241007,105800,53110930,8550,8550,8550,8550,0
|
|
20241007,105700,53110930,8550,8550,8550,8550,20
|
|
20241007,105600,52939930,8550,8550,8550,8550,0
|
|
20241007,105500,52939930,8550,8550,8550,8550,0
|
|
20241007,105400,52939930,8550,8550,8550,8550,20
|
|
20241007,105300,52768930,8570,8570,8570,8570,0
|
|
20241007,105200,52768930,8570,8570,8570,8570,0
|
|
20241007,105100,52768930,8570,8570,8570,8570,0
|
|
20241007,105000,52768930,8570,8560,8570,8560,20
|
|
20241007,104900,52597660,8560,8560,8560,8560,0
|
|
20241007,104800,52597660,8560,8560,8560,8560,0
|
|
20241007,104700,52597660,8560,8560,8560,8560,73
|
|
20241007,104600,51972780,8560,8540,8560,8540,291
|
|
20241007,104500,49485300,8530,8530,8530,8530,45
|
|
20241007,104400,49101450,8540,8540,8540,8540,0
|
|
20241007,104300,49101450,8540,8540,8540,8540,20
|
|
20241007,104200,48930650,8530,8530,8530,8530,1090
|
|
20241007,104100,39632950,8530,8530,8530,8530,0
|
|
20241007,104000,39632950,8530,8530,8530,8530,0
|
|
20241007,103900,39632950,8530,8530,8530,8530,20
|
|
20241007,103800,39462350,8520,8520,8520,8520,100
|
|
20241007,103700,38610350,8510,8500,8510,8500,1061
|
|
20241007,103600,29586010,8500,8500,8500,8500,0
|
|
20241007,103500,29586010,8500,8500,8500,8500,35
|
|
20241007,103400,29288510,8500,8500,8500,8500,0
|
|
20241007,103300,29288510,8500,8500,8500,8500,10
|
|
20241007,103200,29203510,8500,8500,8500,8500,10
|
|
20241007,103100,29118510,8480,8480,8480,8480,0
|
|
20241007,103000,29118510,8480,8480,8480,8480,0
|
|
20241007,102900,29118510,8480,8480,8480,8480,0
|
|
20241007,102800,29118510,8480,8480,8480,8480,0
|
|
20241007,102700,29118510,8480,8480,8480,8480,30
|
|
20241007,102600,28864110,8480,8480,8480,8480,0
|
|
20241007,102500,28864110,8480,8480,8480,8480,0
|
|
20241007,102400,28864110,8480,8480,8480,8480,20
|
|
20241007,102300,28694510,8470,8470,8470,8470,124
|
|
20241007,102200,27644230,8470,8470,8470,8470,111
|
|
20241007,102100,26704060,8500,8490,8500,8490,37
|
|
20241007,102000,26389710,8490,8490,8490,8490,0
|
|
20241007,101900,26389710,8490,8490,8490,8490,0
|
|
20241007,101800,26389710,8490,8490,8490,8490,0
|
|
20241007,101700,26389710,8490,8490,8490,8490,20
|
|
20241007,101600,26219910,8490,8490,8490,8490,0
|
|
20241007,101500,26219910,8490,8490,8490,8490,0
|
|
20241007,101400,26219910,8490,8490,8490,8490,0
|
|
20241007,101300,26219910,8490,8490,8490,8490,20
|
|
20241007,101200,26050110,8500,8500,8500,8500,0
|
|
20241007,101100,26050110,8500,8490,8500,8460,164
|
|
20241007,101000,24660120,8500,8500,8500,8500,24
|
|
20241007,100900,24456120,8500,8500,8500,8500,0
|
|
20241007,100800,24456120,8500,8490,8500,8490,11
|
|
20241007,100700,24362630,8490,8490,8490,8490,103
|
|
20241007,100600,23488160,8500,8500,8500,8500,20
|
|
20241007,100500,23318160,8490,8490,8490,8490,292
|
|
20241007,100400,20839080,8490,8490,8490,8490,1
|
|
20241007,100300,20830590,8480,8480,8480,8480,99
|
|
20241007,100200,19991070,8490,8490,8490,8490,20
|
|
20241007,100100,19821270,8490,8490,8490,8490,0
|
|
20241007,100000,19821270,8490,8490,8490,8490,186
|
|
20241007,095900,18242130,8490,8490,8500,8490,1193
|
|
20241007,095800,8113160,8490,8490,8490,8490,0
|
|
20241007,095700,8113160,8490,8490,8490,8490,0
|
|
20241007,095600,8113160,8490,8490,8490,8490,0
|
|
20241007,095500,8113160,8490,8480,8490,8480,36
|
|
20241007,095400,7807860,8480,8480,8480,8480,10
|
|
20241007,095300,7723060,8480,8480,8480,8480,6
|
|
20241007,095200,7672180,8490,8490,8490,8490,0
|
|
20241007,095100,7672180,8490,8490,8490,8490,26
|
|
20241007,095000,7451440,8490,8490,8490,8490,0
|
|
20241007,094900,7451440,8490,8490,8490,8490,0
|
|
20241007,094800,7451440,8490,8490,8490,8490,20
|
|
20241007,094700,7281640,8480,8480,8480,8480,24
|
|
20241007,094600,7078120,8480,8480,8480,8480,0
|
|
20241007,094500,7078120,8480,8480,8480,8480,18
|
|
20241007,094400,6925480,8480,8480,8480,8480,20
|
|
20241007,094300,6755880,8480,8480,8480,8480,320
|
|
20241007,094200,4042280,8480,8480,8480,8480,0
|
|
20241007,094100,4042280,8480,8480,8480,8480,1
|
|
20241007,094000,4033800,8480,8480,8480,8480,20
|
|
20241007,093900,3864200,8480,8480,8480,8480,0
|
|
20241007,093800,3864200,8480,8480,8480,8480,0
|
|
20241007,093700,3864200,8480,8480,8480,8480,20
|
|
20241007,093600,3694600,8480,8480,8480,8480,0
|
|
20241007,093500,3694600,8480,8480,8480,8480,0
|
|
20241007,093400,3694600,8480,8480,8480,8480,2
|
|
20241007,093300,3677640,8480,8480,8480,8480,34
|
|
20241007,093200,3389320,8480,8480,8480,8480,2
|
|
20241007,093100,3372360,8480,8480,8480,8480,1
|
|
20241007,093000,3363880,8490,8490,8490,8490,0
|
|
20241007,092900,3363880,8490,8490,8490,8490,21
|
|
20241007,092800,3185590,8490,8490,8490,8490,0
|
|
20241007,092700,3185590,8490,8490,8490,8490,0
|
|
20241007,092600,3185590,8490,8480,8490,8480,20
|
|
20241007,092500,3015930,8480,8480,8480,8480,2
|
|
20241007,092400,2998970,8480,8480,8480,8480,26
|
|
20241007,092300,2778490,8480,8480,8480,8480,8
|
|
20241007,092200,2710650,8490,8490,8490,8490,22
|
|
20241007,092100,2523870,8490,8490,8490,8490,2
|
|
20241007,092000,2506890,8490,8490,8490,8490,0
|
|
20241007,091900,2506890,8490,8490,8490,8490,2
|
|
20241007,091800,2489910,8460,8460,8460,8460,0
|
|
20241007,091700,2489910,8460,8460,8460,8460,0
|
|
20241007,091600,2489910,8460,8460,8460,8460,0
|
|
20241007,091500,2489910,8460,8480,8490,8460,44
|
|
20241007,091400,2116910,8480,8480,8480,8480,8
|
|
20241007,091300,2049070,8480,8490,8490,8480,11
|
|
20241007,091200,1955780,8490,8490,8490,8490,0
|
|
20241007,091100,1955780,8490,8490,8490,8490,20
|
|
20241007,091000,1785980,8490,8490,8490,8490,0
|
|
20241007,090900,1785980,8490,8490,8490,8490,0
|
|
20241007,090800,1785980,8490,8490,8490,8490,6
|
|
20241007,090700,1735040,8490,8490,8490,8490,27
|
|
20241007,090600,1505810,8490,8490,8490,8490,1
|
|
20241007,090500,1497320,8500,8500,8500,8500,0
|
|
20241007,090400,1497320,8500,8490,8500,8490,20
|
|
20241007,090300,1327470,8510,8510,8510,8510,0
|
|
20241007,090200,1327470,8510,8510,8510,8510,0
|
|
20241007,090100,1327470,8510,8510,8510,8510,0
|
|
20241007,090000,1327470,8510,8510,8510,8500,156
|