689 lines
36 KiB
CSV
689 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,202600,5103663300,74500,74500,74500,74500,606
|
|
20240318,202500,5103663300,74500,74500,74500,74500,0
|
|
20240318,202400,5103663300,74500,74500,74500,74500,0
|
|
20240318,202300,5103663300,74500,74500,74500,74500,0
|
|
20240318,202200,5103663300,74500,74500,74500,74500,0
|
|
20240318,202100,5103663300,74500,74500,74500,74500,0
|
|
20240318,202000,5103663300,74500,74500,74500,74500,0
|
|
20240318,201900,5103663300,74500,74500,74500,74500,0
|
|
20240318,201800,5103663300,74500,74500,74500,74500,0
|
|
20240318,201700,5103663300,74500,74500,74500,74500,0
|
|
20240318,201600,5103663300,74500,74500,74500,74500,0
|
|
20240318,201500,5103663300,74500,74500,74500,74500,0
|
|
20240318,201400,5103663300,74500,74500,74500,74500,0
|
|
20240318,201300,5103663300,74500,74500,74500,74500,0
|
|
20240318,201200,5103663300,74500,74500,74500,74500,0
|
|
20240318,201100,5103663300,74500,74500,74500,74500,0
|
|
20240318,201000,5103663300,74500,74500,74500,74500,0
|
|
20240318,200900,5103663300,74500,74500,74500,74500,0
|
|
20240318,200800,5103663300,74500,74500,74500,74500,0
|
|
20240318,200700,5103663300,74500,74500,74500,74500,0
|
|
20240318,200600,5103663300,74500,74500,74500,74500,0
|
|
20240318,200500,5103663300,74500,74500,74500,74500,0
|
|
20240318,200400,5103663300,74500,74500,74500,74500,0
|
|
20240318,200300,5103663300,74500,74500,74500,74500,0
|
|
20240318,200200,5103663300,74500,74500,74500,74500,0
|
|
20240318,200100,5103663300,74500,74500,74500,74500,0
|
|
20240318,200000,5103663300,74500,74500,74500,74500,0
|
|
20240318,195900,5103663300,74500,74500,74500,74500,0
|
|
20240318,195800,5103663300,74500,74500,74500,74500,0
|
|
20240318,195700,5103663300,74500,74500,74500,74500,0
|
|
20240318,195600,5103663300,74500,74500,74500,74500,606
|
|
20240318,195500,5103663300,74500,74500,74500,74500,0
|
|
20240318,195400,5103663300,74500,74500,74500,74500,0
|
|
20240318,195300,5103663300,74500,74500,74500,74500,0
|
|
20240318,195200,5103663300,74500,74500,74500,74500,0
|
|
20240318,195100,5103663300,74500,74500,74500,74500,0
|
|
20240318,195000,5103663300,74500,74500,74500,74500,0
|
|
20240318,194900,5103663300,74500,74500,74500,74500,0
|
|
20240318,194800,5103663300,74500,74500,74500,74500,0
|
|
20240318,194700,5103663300,74500,74500,74500,74500,0
|
|
20240318,194600,5103663300,74500,74500,74500,74500,0
|
|
20240318,194500,5103663300,74500,74500,74500,74500,0
|
|
20240318,194400,5103663300,74500,74500,74500,74500,0
|
|
20240318,194300,5103663300,74500,74500,74500,74500,0
|
|
20240318,194200,5103663300,74500,74500,74500,74500,0
|
|
20240318,194100,5103663300,74500,74500,74500,74500,0
|
|
20240318,194000,5103663300,74500,74500,74500,74500,0
|
|
20240318,193900,5103663300,74500,74500,74500,74500,0
|
|
20240318,193800,5103663300,74500,74500,74500,74500,0
|
|
20240318,193700,5103663300,74500,74500,74500,74500,0
|
|
20240318,193600,5103663300,74500,74500,74500,74500,0
|
|
20240318,193500,5103663300,74500,74500,74500,74500,0
|
|
20240318,193400,5103663300,74500,74500,74500,74500,0
|
|
20240318,193300,5103663300,74500,74500,74500,74500,0
|
|
20240318,193200,5103663300,74500,74500,74500,74500,0
|
|
20240318,193100,5103663300,74500,74500,74500,74500,0
|
|
20240318,193000,5103663300,74500,74500,74500,74500,0
|
|
20240318,192900,5103663300,74500,74500,74500,74500,0
|
|
20240318,192800,5103663300,74500,74500,74500,74500,0
|
|
20240318,192700,5103663300,74500,74500,74500,74500,0
|
|
20240318,192600,5103663300,74500,74500,74500,74500,606
|
|
20240318,192500,5103663300,74500,74500,74500,74500,0
|
|
20240318,192400,5103663300,74500,74500,74500,74500,0
|
|
20240318,192300,5103663300,74500,74500,74500,74500,0
|
|
20240318,192200,5103663300,74500,74500,74500,74500,0
|
|
20240318,192100,5103663300,74500,74500,74500,74500,0
|
|
20240318,192000,5103663300,74500,74500,74500,74500,0
|
|
20240318,191900,5103663300,74500,74500,74500,74500,0
|
|
20240318,191800,5103663300,74500,74500,74500,74500,0
|
|
20240318,191700,5103663300,74500,74500,74500,74500,0
|
|
20240318,191600,5103663300,74500,74500,74500,74500,0
|
|
20240318,191500,5103663300,74500,74500,74500,74500,0
|
|
20240318,191400,5103663300,74500,74500,74500,74500,0
|
|
20240318,191300,5103663300,74500,74500,74500,74500,0
|
|
20240318,191200,5103663300,74500,74500,74500,74500,0
|
|
20240318,191100,5103663300,74500,74500,74500,74500,0
|
|
20240318,191000,5103663300,74500,74500,74500,74500,0
|
|
20240318,190900,5103663300,74500,74500,74500,74500,0
|
|
20240318,190800,5103663300,74500,74500,74500,74500,0
|
|
20240318,190700,5103663300,74500,74500,74500,74500,0
|
|
20240318,190600,5103663300,74500,74500,74500,74500,0
|
|
20240318,190500,5103663300,74500,74500,74500,74500,0
|
|
20240318,190400,5103663300,74500,74500,74500,74500,0
|
|
20240318,190300,5103663300,74500,74500,74500,74500,0
|
|
20240318,190200,5103663300,74500,74500,74500,74500,0
|
|
20240318,190100,5103663300,74500,74500,74500,74500,0
|
|
20240318,190000,5103663300,74500,74500,74500,74500,0
|
|
20240318,185900,5103663300,74500,74500,74500,74500,0
|
|
20240318,185800,5103663300,74500,74500,74500,74500,0
|
|
20240318,185700,5103663300,74500,74500,74500,74500,0
|
|
20240318,185600,5103663300,74500,74500,74500,74500,606
|
|
20240318,185500,5103663300,74500,74500,74500,74500,0
|
|
20240318,185400,5103663300,74500,74500,74500,74500,0
|
|
20240318,185300,5103663300,74500,74500,74500,74500,0
|
|
20240318,185200,5103663300,74500,74500,74500,74500,0
|
|
20240318,185100,5103663300,74500,74500,74500,74500,0
|
|
20240318,185000,5103663300,74500,74500,74500,74500,0
|
|
20240318,184900,5103663300,74500,74500,74500,74500,0
|
|
20240318,184800,5103663300,74500,74500,74500,74500,0
|
|
20240318,184700,5103663300,74500,74500,74500,74500,0
|
|
20240318,184600,5103663300,74500,74500,74500,74500,0
|
|
20240318,184500,5103663300,74500,74500,74500,74500,0
|
|
20240318,184400,5103663300,74500,74500,74500,74500,0
|
|
20240318,184300,5103663300,74500,74500,74500,74500,0
|
|
20240318,184200,5103663300,74500,74500,74500,74500,0
|
|
20240318,184100,5103663300,74500,74500,74500,74500,0
|
|
20240318,184000,5103663300,74500,74500,74500,74500,0
|
|
20240318,183900,5103663300,74500,74500,74500,74500,0
|
|
20240318,183800,5103663300,74500,74500,74500,74500,0
|
|
20240318,183700,5103663300,74500,74500,74500,74500,0
|
|
20240318,183600,5103663300,74500,74500,74500,74500,0
|
|
20240318,183500,5103663300,74500,74500,74500,74500,0
|
|
20240318,183400,5103663300,74500,74500,74500,74500,0
|
|
20240318,183300,5103663300,74500,74500,74500,74500,0
|
|
20240318,183200,5103663300,74500,74500,74500,74500,0
|
|
20240318,183100,5103663300,74500,74500,74500,74500,0
|
|
20240318,183000,5103663300,74500,74500,74500,74500,0
|
|
20240318,182900,5103663300,74500,74500,74500,74500,0
|
|
20240318,182800,5103663300,74500,74500,74500,74500,0
|
|
20240318,182700,5103663300,74500,74500,74500,74500,0
|
|
20240318,182600,5103663300,74500,74500,74500,74500,606
|
|
20240318,182500,5103663300,74500,74500,74500,74500,0
|
|
20240318,182400,5103663300,74500,74500,74500,74500,0
|
|
20240318,182300,5103663300,74500,74500,74500,74500,0
|
|
20240318,182200,5103663300,74500,74500,74500,74500,0
|
|
20240318,182100,5103663300,74500,74500,74500,74500,0
|
|
20240318,182000,5103663300,74500,74500,74500,74500,0
|
|
20240318,181900,5103663300,74500,74500,74500,74500,0
|
|
20240318,181800,5103663300,74500,74500,74500,74500,0
|
|
20240318,181700,5103663300,74500,74500,74500,74500,0
|
|
20240318,181600,5103663300,74500,74500,74500,74500,0
|
|
20240318,181500,5103663300,74500,74500,74500,74500,0
|
|
20240318,181400,5103663300,74500,74500,74500,74500,0
|
|
20240318,181300,5103663300,74500,74500,74500,74500,0
|
|
20240318,181200,5103663300,74500,74500,74500,74500,0
|
|
20240318,181100,5103663300,74500,74500,74500,74500,0
|
|
20240318,181000,5103663300,74500,74500,74500,74500,0
|
|
20240318,180900,5103663300,74500,74500,74500,74500,0
|
|
20240318,180800,5103663300,74500,74500,74500,74500,0
|
|
20240318,180700,5103663300,74500,74500,74500,74500,0
|
|
20240318,180600,5103663300,74500,74500,74500,74500,0
|
|
20240318,180500,5103663300,74500,74500,74500,74500,0
|
|
20240318,180400,5103663300,74500,74500,74500,74500,0
|
|
20240318,180300,5103663300,74500,74500,74500,74500,0
|
|
20240318,180200,5103663300,74500,74500,74500,74500,0
|
|
20240318,180100,5103663300,74500,74500,74500,74500,0
|
|
20240318,180000,5103663300,74500,74500,74500,74500,0
|
|
20240318,175900,5103663300,74500,74500,74500,74500,0
|
|
20240318,175800,5103663300,74500,74500,74500,74500,0
|
|
20240318,175700,5103663300,74500,74500,74500,74500,0
|
|
20240318,175600,5103663300,74500,74500,74500,74500,606
|
|
20240318,175500,5103663300,74500,74500,74500,74500,0
|
|
20240318,175400,5103663300,74500,74500,74500,74500,0
|
|
20240318,175300,5103663300,74500,74500,74500,74500,0
|
|
20240318,175200,5103663300,74500,74500,74500,74500,0
|
|
20240318,175100,5103663300,74500,74500,74500,74500,0
|
|
20240318,175000,5103663300,74500,74500,74500,74500,0
|
|
20240318,174900,5103663300,74500,74500,74500,74500,0
|
|
20240318,174800,5103663300,74500,74500,74500,74500,0
|
|
20240318,174700,5103663300,74500,74500,74500,74500,0
|
|
20240318,174600,5103663300,74500,74500,74500,74500,0
|
|
20240318,174500,5103663300,74500,74500,74500,74500,0
|
|
20240318,174400,5103663300,74500,74500,74500,74500,0
|
|
20240318,174300,5103663300,74500,74500,74500,74500,0
|
|
20240318,174200,5103663300,74500,74500,74500,74500,0
|
|
20240318,174100,5103663300,74500,74500,74500,74500,0
|
|
20240318,174000,5103663300,74500,74500,74500,74500,0
|
|
20240318,173900,5103663300,74500,74500,74500,74500,0
|
|
20240318,173800,5103663300,74500,74500,74500,74500,0
|
|
20240318,173700,5103663300,74500,74500,74500,74500,0
|
|
20240318,173600,5103663300,74500,74500,74500,74500,0
|
|
20240318,173500,5103663300,74500,74500,74500,74500,0
|
|
20240318,173400,5103663300,74500,74500,74500,74500,0
|
|
20240318,173300,5103663300,74500,74500,74500,74500,0
|
|
20240318,173200,5103663300,74500,74500,74500,74500,0
|
|
20240318,173100,5103663300,74500,74500,74500,74500,0
|
|
20240318,173000,5103663300,74500,74500,74500,74500,0
|
|
20240318,172900,5103663300,74500,74500,74500,74500,0
|
|
20240318,172800,5103663300,74500,74500,74500,74500,0
|
|
20240318,172700,5103663300,74500,74500,74500,74500,0
|
|
20240318,172600,5103663300,74500,74500,74500,74500,606
|
|
20240318,172500,5103663300,74500,74500,74500,74500,0
|
|
20240318,172400,5103663300,74500,74500,74500,74500,0
|
|
20240318,172300,5103663300,74500,74500,74500,74500,0
|
|
20240318,172200,5103663300,74500,74500,74500,74500,0
|
|
20240318,172100,5103663300,74500,74500,74500,74500,0
|
|
20240318,172000,5103663300,74500,74500,74500,74500,0
|
|
20240318,171900,5103663300,74500,74500,74500,74500,0
|
|
20240318,171800,5103663300,74500,74500,74500,74500,0
|
|
20240318,171700,5103663300,74500,74500,74500,74500,0
|
|
20240318,171600,5103663300,74500,74500,74500,74500,0
|
|
20240318,171500,5103663300,74500,74500,74500,74500,0
|
|
20240318,171400,5103663300,74500,74500,74500,74500,0
|
|
20240318,171300,5103663300,74500,74500,74500,74500,0
|
|
20240318,171200,5103663300,74500,74500,74500,74500,0
|
|
20240318,171100,5103663300,74500,74500,74500,74500,0
|
|
20240318,171000,5103663300,74500,74500,74500,74500,0
|
|
20240318,170900,5103663300,74500,74500,74500,74500,0
|
|
20240318,170800,5103663300,74500,74500,74500,74500,0
|
|
20240318,170700,5103663300,74500,74500,74500,74500,0
|
|
20240318,170600,5103663300,74500,74500,74500,74500,0
|
|
20240318,170500,5103663300,74500,74500,74500,74500,0
|
|
20240318,170400,5103663300,74500,74500,74500,74500,0
|
|
20240318,170300,5103663300,74500,74500,74500,74500,0
|
|
20240318,170200,5103663300,74500,74500,74500,74500,0
|
|
20240318,170100,5103663300,74500,74500,74500,74500,0
|
|
20240318,170000,5103663300,74500,74500,74500,74500,0
|
|
20240318,165900,5103663300,74500,74500,74500,74500,0
|
|
20240318,165800,5103663300,74500,74500,74500,74500,0
|
|
20240318,165700,5103663300,74500,74500,74500,74500,0
|
|
20240318,165600,5103663300,74500,74500,74500,74500,606
|
|
20240318,165500,5103663300,74500,74500,74500,74500,0
|
|
20240318,165400,5103663300,74500,74500,74500,74500,0
|
|
20240318,165300,5103663300,74500,74500,74500,74500,0
|
|
20240318,165200,5103663300,74500,74500,74500,74500,0
|
|
20240318,165100,5103663300,74500,74500,74500,74500,0
|
|
20240318,165000,5103663300,74500,74500,74500,74500,0
|
|
20240318,164900,5103663300,74500,74500,74500,74500,0
|
|
20240318,164800,5103663300,74500,74500,74500,74500,0
|
|
20240318,164700,5103663300,74500,74500,74500,74500,0
|
|
20240318,164600,5103663300,74500,74500,74500,74500,0
|
|
20240318,164500,5103663300,74500,74500,74500,74500,0
|
|
20240318,164400,5103663300,74500,74500,74500,74500,0
|
|
20240318,164300,5103663300,74500,74500,74500,74500,0
|
|
20240318,164200,5103663300,74500,74500,74500,74500,0
|
|
20240318,164100,5103663300,74500,74500,74500,74500,0
|
|
20240318,164000,5103663300,74500,74500,74500,74500,0
|
|
20240318,163900,5103663300,74500,74500,74500,74500,0
|
|
20240318,163800,5103663300,74500,74500,74500,74500,0
|
|
20240318,163700,5103663300,74500,74500,74500,74500,0
|
|
20240318,163600,5103663300,74500,74500,74500,74500,0
|
|
20240318,163500,5103663300,74500,74500,74500,74500,0
|
|
20240318,163400,5103663300,74500,74500,74500,74500,0
|
|
20240318,163300,5103663300,74500,74500,74500,74500,0
|
|
20240318,163200,5103663300,74500,74500,74500,74500,0
|
|
20240318,163100,5103663300,74500,74500,74500,74500,0
|
|
20240318,163000,5103663300,74500,74500,74500,74500,0
|
|
20240318,162900,5103663300,74500,74500,74500,74500,0
|
|
20240318,162800,5103663300,74500,74500,74500,74500,0
|
|
20240318,162700,5103663300,74500,74500,74500,74500,0
|
|
20240318,162600,5103663300,74500,74500,74500,74500,606
|
|
20240318,162500,5103663300,74500,74500,74500,74500,0
|
|
20240318,162400,5103663300,74500,74500,74500,74500,0
|
|
20240318,162300,5103663300,74500,74500,74500,74500,0
|
|
20240318,162200,5103663300,74500,74500,74500,74500,0
|
|
20240318,162100,5103663300,74500,74500,74500,74500,0
|
|
20240318,162000,5103663300,74500,74500,74500,74500,0
|
|
20240318,161900,5103663300,74500,74500,74500,74500,0
|
|
20240318,161800,5103663300,74500,74500,74500,74500,0
|
|
20240318,161700,5103663300,74500,74500,74500,74500,0
|
|
20240318,161600,5103663300,74500,74500,74500,74500,0
|
|
20240318,161500,5103663300,74500,74500,74500,74500,0
|
|
20240318,161400,5103663300,74500,74500,74500,74500,0
|
|
20240318,161300,5103663300,74500,74500,74500,74500,0
|
|
20240318,161200,5103663300,74500,74500,74500,74500,0
|
|
20240318,161100,5103663300,74500,74500,74500,74500,0
|
|
20240318,161000,5103663300,74500,74500,74500,74500,0
|
|
20240318,160900,5103663300,74500,74500,74500,74500,0
|
|
20240318,160800,5103663300,74500,74500,74500,74500,0
|
|
20240318,160700,5103663300,74500,74500,74500,74500,0
|
|
20240318,160600,5103663300,74500,74500,74500,74500,0
|
|
20240318,160500,5103663300,74500,74500,74500,74500,0
|
|
20240318,160400,5103663300,74500,74500,74500,74500,0
|
|
20240318,160300,5103663300,74500,74500,74500,74500,0
|
|
20240318,160200,5103663300,74500,74500,74500,74500,0
|
|
20240318,160100,5103663300,74500,74500,74500,74500,0
|
|
20240318,160000,5103663300,74500,74500,74500,74500,0
|
|
20240318,155900,5103663300,74500,74500,74500,74500,0
|
|
20240318,155800,5103663300,74500,74500,74500,74500,0
|
|
20240318,155700,5103663300,74500,74500,74500,74500,0
|
|
20240318,155600,5103663300,74500,74500,74500,74500,606
|
|
20240318,155500,5103663300,74500,74500,74500,74500,0
|
|
20240318,155400,5103663300,74500,74500,74500,74500,0
|
|
20240318,155300,5103663300,74500,74500,74500,74500,0
|
|
20240318,155200,5103663300,74500,74500,74500,74500,0
|
|
20240318,155100,5103663300,74500,74500,74500,74500,0
|
|
20240318,155000,5103663300,74500,74500,74500,74500,0
|
|
20240318,154900,5103663300,74500,74500,74500,74500,0
|
|
20240318,154800,5103663300,74500,74500,74500,74500,0
|
|
20240318,154700,5103663300,74500,74500,74500,74500,0
|
|
20240318,154600,5103663300,74500,74500,74500,74500,0
|
|
20240318,154500,5103663300,74500,74500,74500,74500,0
|
|
20240318,154400,5103663300,74500,74500,74500,74500,0
|
|
20240318,154300,5103663300,74500,74500,74500,74500,0
|
|
20240318,154200,5103663300,74500,74500,74500,74500,0
|
|
20240318,154100,5103663300,74500,74500,74500,74500,0
|
|
20240318,154000,5103663300,74500,74500,74500,74500,0
|
|
20240318,153900,5103663300,74500,74500,74500,74500,0
|
|
20240318,153800,5103663300,74500,74500,74500,74500,0
|
|
20240318,153700,5103663300,74500,74500,74500,74500,0
|
|
20240318,153600,5103663300,74500,74500,74500,74500,0
|
|
20240318,153500,5103663300,74500,74500,74500,74500,0
|
|
20240318,153400,5103663300,74500,74500,74500,74500,0
|
|
20240318,153300,5103663300,74500,74500,74500,74500,0
|
|
20240318,153200,5103663300,74500,74500,74500,74500,0
|
|
20240318,153100,5103663300,74500,74500,74500,74500,0
|
|
20240318,153000,5103663300,74500,74500,74500,74500,606
|
|
20240318,152900,5058516300,74600,74600,74600,74600,0
|
|
20240318,152800,5058516300,74600,74600,74600,74600,0
|
|
20240318,152700,5058516300,74600,74600,74600,74600,0
|
|
20240318,152600,5058516300,74600,74600,74600,74600,0
|
|
20240318,152500,5058516300,74600,74600,74600,74600,0
|
|
20240318,152400,5058516300,74600,74600,74600,74600,0
|
|
20240318,152300,5058516300,74600,74600,74600,74600,0
|
|
20240318,152200,5058516300,74600,74600,74600,74600,0
|
|
20240318,152100,5058516300,74600,74600,74600,74600,0
|
|
20240318,152000,5058516300,74600,74600,74600,74600,0
|
|
20240318,151900,5058516300,74600,74400,74600,74400,96
|
|
20240318,151800,5051365900,74400,74300,74500,74300,52
|
|
20240318,151700,5047493600,74400,74500,74600,74300,216
|
|
20240318,151600,5031417700,74300,74500,74500,74300,267
|
|
20240318,151500,5011552000,74400,74400,74400,74300,292
|
|
20240318,151400,4989829600,74400,74500,74600,74400,219
|
|
20240318,151300,4973512700,74600,74600,74600,74500,199
|
|
20240318,151200,4958682800,74500,74500,74600,74500,94
|
|
20240318,151100,4951678200,74600,74600,74600,74500,50
|
|
20240318,151000,4947950700,74500,74500,74600,74500,157
|
|
20240318,150900,4936252600,74500,74600,74600,74500,41
|
|
20240318,150800,4933195400,74500,74500,74600,74500,142
|
|
20240318,150700,4922614700,74500,74400,74500,74400,123
|
|
20240318,150600,4913455600,74400,74400,74500,74400,61
|
|
20240318,150500,4908914400,74500,74400,74600,74400,148
|
|
20240318,150400,4897887700,74400,74500,74500,74300,237
|
|
20240318,150300,4880258700,74500,74300,74500,74300,92
|
|
20240318,150200,4873411500,74300,74400,74500,74300,85
|
|
20240318,150100,4867090800,74500,74500,74500,74400,22
|
|
20240318,150000,4865452300,74500,74400,74500,74300,178
|
|
20240318,145900,4852213400,74400,74400,74500,74300,256
|
|
20240318,145800,4833157700,74600,74400,74600,74400,383
|
|
20240318,145700,4804650100,74500,74500,74600,74400,229
|
|
20240318,145600,4787578700,74600,74600,74700,74500,173
|
|
20240318,145500,4774679800,74600,74400,74600,74400,276
|
|
20240318,145400,4754118400,74500,74400,74600,74400,233
|
|
20240318,145300,4736759100,74400,74500,74600,74400,125
|
|
20240318,145200,4727441500,74500,74500,74700,74400,274
|
|
20240318,145100,4707021100,74800,74400,74800,74400,227
|
|
20240318,145000,4690092300,74500,74500,74500,74300,378
|
|
20240318,144900,4661963500,74400,74500,74500,74300,136
|
|
20240318,144800,4651844100,74400,74500,74500,74300,268
|
|
20240318,144700,4631906300,74500,74400,74500,74400,119
|
|
20240318,144600,4623046600,74400,74400,74500,74400,250
|
|
20240318,144500,4604437700,74400,74400,74500,74400,107
|
|
20240318,144400,4596472900,74500,74400,74600,74400,155
|
|
20240318,144300,4584932100,74400,74500,74500,74300,321
|
|
20240318,144200,4561041700,74400,74300,74500,74300,167
|
|
20240318,144100,4548616400,74300,74200,74400,74200,217
|
|
20240318,144000,4532496200,74300,74200,74300,74200,241
|
|
20240318,143900,4514605600,74300,74100,74300,74100,219
|
|
20240318,143800,4498357300,74100,74200,74300,74100,167
|
|
20240318,143700,4485968100,74200,74200,74300,74200,174
|
|
20240318,143600,4473056400,74300,74300,74300,74200,129
|
|
20240318,143500,4463481100,74200,74200,74300,74200,133
|
|
20240318,143400,4453607800,74200,74100,74300,74100,304
|
|
20240318,143300,4431054800,74300,74100,74300,74100,106
|
|
20240318,143200,4423191800,74100,74200,74200,74100,444
|
|
20240318,143100,4390267900,74100,74100,74200,74100,150
|
|
20240318,143000,4379147900,74200,74200,74200,74100,175
|
|
20240318,142900,4366176700,74200,74200,74300,74200,162
|
|
20240318,142800,4354155200,74300,74200,74300,74200,144
|
|
20240318,142700,4343465900,74300,74300,74300,74200,302
|
|
20240318,142600,4321050100,74300,74400,74400,74300,175
|
|
20240318,142500,4308041100,74400,74300,74400,74300,162
|
|
20240318,142400,4296001500,74400,74400,74400,74300,140
|
|
20240318,142300,4285597200,74400,74300,74400,74200,179
|
|
20240318,142200,4272294900,74200,74300,74300,74200,139
|
|
20240318,142100,4261973600,74300,74400,74400,74200,110
|
|
20240318,142000,4253806500,74400,74300,74400,74200,137
|
|
20240318,141900,4243626900,74200,74300,74400,74200,49
|
|
20240318,141800,4239986200,74300,74300,74400,74200,265
|
|
20240318,141700,4220291300,74200,74300,74400,74200,82
|
|
20240318,141600,4214203400,74300,74400,74600,74300,266
|
|
20240318,141500,4194415100,74300,74300,74500,74300,106
|
|
20240318,141400,4186534800,74300,74400,74400,74300,230
|
|
20240318,141300,4169439900,74400,74300,74400,74200,447
|
|
20240318,141200,4136241200,74300,74200,74300,74200,223
|
|
20240318,141100,4119686100,74200,74200,74300,74100,135
|
|
20240318,141000,4109674800,74200,74400,74400,74100,1662
|
|
20240318,140900,3986285400,74300,74500,74500,74300,229
|
|
20240318,140800,3969246100,74500,74400,74500,74400,186
|
|
20240318,140700,3955405200,74400,74400,74500,74400,135
|
|
20240318,140600,3945359500,74400,74500,74600,74400,38
|
|
20240318,140500,3942529100,74400,74300,74500,74300,285
|
|
20240318,140400,3921339800,74300,74300,74400,74300,86
|
|
20240318,140300,3914946800,74500,74500,74500,74300,126
|
|
20240318,140200,3905570400,74600,74400,74600,74300,314
|
|
20240318,140100,3882208100,74400,74500,74600,74400,126
|
|
20240318,140000,3872822600,74500,74500,74600,74500,148
|
|
20240318,135900,3861790200,74600,74600,74600,74500,199
|
|
20240318,135800,3846961700,74600,74700,74700,74500,64
|
|
20240318,135700,3842188000,74600,74700,74700,74600,157
|
|
20240318,135600,3830462700,74700,74900,74900,74600,140
|
|
20240318,135500,3820002100,74800,74800,74800,74700,133
|
|
20240318,135400,3810054900,74800,74800,74900,74700,251
|
|
20240318,135300,3791269200,74700,75000,75100,74700,491
|
|
20240318,135200,3754467200,74900,74800,75000,74700,119
|
|
20240318,135100,3745561100,74800,75000,75000,74700,376
|
|
20240318,135000,3717408700,75000,74700,75000,74600,657
|
|
20240318,134900,3668218800,74600,74200,74600,74200,882
|
|
20240318,134800,3602618500,74300,74400,74400,74300,329
|
|
20240318,134700,3578171000,74400,74300,74500,74300,189
|
|
20240318,134600,3564125200,74300,74300,74400,74200,314
|
|
20240318,134500,3540810200,74300,74200,74300,74200,192
|
|
20240318,134400,3526556400,74200,74400,74500,74200,133
|
|
20240318,134300,3516677800,74400,74300,74400,74300,104
|
|
20240318,134200,3508949700,74300,74300,74400,74300,167
|
|
20240318,134100,3496539300,74300,74400,74500,74300,56
|
|
20240318,134000,3492372500,74400,74300,74400,74300,255
|
|
20240318,133900,3473412200,74300,74400,74500,74300,78
|
|
20240318,133800,3467608200,74400,74400,74500,74400,27
|
|
20240318,133700,3465598600,74500,74400,74600,74400,171
|
|
20240318,133600,3452865000,74300,74400,74500,74300,190
|
|
20240318,133500,3438731200,74300,74500,74500,74300,160
|
|
20240318,133400,3426833300,74600,74300,74600,74300,58
|
|
20240318,133300,3422520300,74400,74300,74400,74300,318
|
|
20240318,133200,3398891100,74400,74400,74400,74300,45
|
|
20240318,133100,3395544700,74300,74400,74400,74300,308
|
|
20240318,133000,3372651800,74400,74400,74400,74300,43
|
|
20240318,132900,3369454400,74300,74200,74400,74200,169
|
|
20240318,132800,3356899600,74200,74300,74400,74200,211
|
|
20240318,132700,3341233800,74300,74300,74300,74200,134
|
|
20240318,132600,3331280500,74300,74300,74400,74200,147
|
|
20240318,132500,3320358400,74300,74500,74500,74200,97
|
|
20240318,132400,3313151900,74400,74300,74500,74300,566
|
|
20240318,132300,3271094400,74400,74400,74400,74300,64
|
|
20240318,132200,3266334100,74300,74300,74400,74300,232
|
|
20240318,132100,3249088300,74300,74400,74400,74300,90
|
|
20240318,132000,3242392900,74400,74400,74500,74300,112
|
|
20240318,131900,3234062200,74400,74500,74500,74400,161
|
|
20240318,131800,3222080900,74400,74400,74500,74400,107
|
|
20240318,131700,3214118100,74400,74300,74500,74300,177
|
|
20240318,131600,3200948700,74300,74300,74800,74300,342
|
|
20240318,131500,3175524300,74400,74400,74400,74300,128
|
|
20240318,131400,3166011000,74400,74500,74500,74400,852
|
|
20240318,131300,3102614100,74600,74500,74600,74500,73
|
|
20240318,131200,3097172400,74500,74400,74700,74400,161
|
|
20240318,131100,3085186500,74400,74400,74500,74400,77
|
|
20240318,131000,3079456700,74400,74600,74600,74400,159
|
|
20240318,130900,3067618300,74600,74500,74600,74400,97
|
|
20240318,130800,3060391900,74500,74600,74700,74500,216
|
|
20240318,130700,3044294200,74700,74600,74700,74500,66
|
|
20240318,130600,3039371000,74600,74600,74600,74500,64
|
|
20240318,130500,3034599700,74500,74700,74700,74500,38
|
|
20240318,130400,3031765300,74600,74600,74700,74600,102
|
|
20240318,130300,3024154100,74600,74600,74700,74600,448
|
|
20240318,130200,2990718900,74600,74600,74700,74500,62
|
|
20240318,130100,2986095200,74600,74700,74700,74600,8
|
|
20240318,130000,2985497700,74500,74700,74800,74500,386
|
|
20240318,125900,2956713900,74600,74600,74700,74600,50
|
|
20240318,125800,2952980300,74700,74600,74700,74600,99
|
|
20240318,125700,2945592700,74600,74700,74800,74600,48
|
|
20240318,125600,2942008600,74600,74700,74800,74600,117
|
|
20240318,125500,2933276300,74700,74700,74700,74600,514
|
|
20240318,125400,2894925900,74700,74600,74900,74600,184
|
|
20240318,125300,2881178800,74600,74600,74700,74600,39
|
|
20240318,125200,2878267600,74600,74700,74700,74600,135
|
|
20240318,125100,2868194500,74600,74700,74700,74600,61
|
|
20240318,125000,2863641300,74600,74600,74700,74600,98
|
|
20240318,124900,2856328800,74700,74700,74700,74600,94
|
|
20240318,124800,2849309700,74700,74700,74800,74700,202
|
|
20240318,124700,2834219600,74800,74800,74800,74700,33
|
|
20240318,124600,2831752300,74700,74800,74900,74700,221
|
|
20240318,124500,2815228900,74900,74800,74900,74800,30
|
|
20240318,124400,2812984500,74800,74800,74900,74800,112
|
|
20240318,124300,2804604200,74700,74700,74800,74700,327
|
|
20240318,124200,2780168700,74700,74800,74800,74700,135
|
|
20240318,124100,2770077100,74800,74800,74900,74800,62
|
|
20240318,124000,2765437500,74800,74900,74900,74800,107
|
|
20240318,123900,2757432800,74800,74800,74900,74800,78
|
|
20240318,123800,2751597600,74900,74700,74900,74700,46
|
|
20240318,123700,2748156100,74800,74900,74900,74700,103
|
|
20240318,123600,2740451700,74800,74800,74800,74700,41
|
|
20240318,123500,2737386400,74700,74800,74800,74700,91
|
|
20240318,123400,2730584700,74900,74900,74900,74800,32
|
|
20240318,123300,2728190600,74800,74700,74800,74700,204
|
|
20240318,123200,2712938400,74700,74700,74800,74700,55
|
|
20240318,123100,2708829500,74800,74900,74900,74700,303
|
|
20240318,123000,2686163800,74800,74800,74900,74800,140
|
|
20240318,122900,2675690600,74800,74800,74900,74800,146
|
|
20240318,122800,2664768500,74900,74800,74900,74800,22
|
|
20240318,122700,2663121200,74900,74900,74900,74800,128
|
|
20240318,122600,2653544300,74900,74800,74900,74800,197
|
|
20240318,122500,2638805800,74800,74800,74800,74800,154
|
|
20240318,122400,2627286600,74800,74800,74900,74800,46
|
|
20240318,122300,2623843100,74800,74900,74900,74800,164
|
|
20240318,122200,2611573300,74900,74800,74900,74800,8
|
|
20240318,122100,2610974600,74800,74900,74900,74800,149
|
|
20240318,122000,2599827800,74900,74900,74900,74800,33
|
|
20240318,121900,2597357900,74900,74800,74900,74800,97
|
|
20240318,121800,2590101700,74800,74800,74900,74800,48
|
|
20240318,121700,2586509800,74800,74900,74900,74800,204
|
|
20240318,121600,2571230600,74900,74900,75000,74800,72
|
|
20240318,121500,2565838600,74900,74900,75000,74800,71
|
|
20240318,121400,2560522800,74900,75000,75000,74900,28
|
|
20240318,121300,2558424300,74900,74900,75000,74900,108
|
|
20240318,121200,2550333800,74900,74900,75000,74800,106
|
|
20240318,121100,2542396900,74800,74800,74900,74800,83
|
|
20240318,121000,2536187300,74900,74800,74900,74800,39
|
|
20240318,120900,2533268800,74900,75000,75000,74900,199
|
|
20240318,120800,2518363300,74900,75000,75000,74900,46
|
|
20240318,120700,2514914900,74900,74900,75000,74800,117
|
|
20240318,120600,2506159600,74900,74900,74900,74800,27
|
|
20240318,120500,2504138500,74900,74900,75000,74800,209
|
|
20240318,120400,2488488100,75000,75000,75100,74900,346
|
|
20240318,120300,2462567900,75000,75100,75100,74900,1454
|
|
20240318,120200,2353517200,75100,75100,75100,75000,32
|
|
20240318,120100,2351114100,75200,75100,75200,75100,130
|
|
20240318,120000,2341347700,75200,75200,75200,75100,535
|
|
20240318,115900,2301167600,75200,75200,75300,75100,201
|
|
20240318,115800,2286061100,75200,75200,75300,75100,37
|
|
20240318,115700,2283277800,75100,75200,75200,75100,92
|
|
20240318,115600,2276367200,75200,75200,75300,75100,54
|
|
20240318,115500,2272307800,75100,75200,75300,75100,267
|
|
20240318,115400,2252236100,75300,75200,75300,75200,43
|
|
20240318,115300,2249001000,75200,75200,75400,75200,115
|
|
20240318,115200,2240349900,75300,75200,75300,75200,131
|
|
20240318,115100,2230494200,75300,75200,75300,75200,65
|
|
20240318,115000,2225604400,75300,75300,75300,75200,118
|
|
20240318,114900,2216722600,75300,75300,75400,75300,42
|
|
20240318,114800,2213558700,75300,75400,75400,75200,270
|
|
20240318,114700,2193226300,75300,75400,75400,75300,32
|
|
20240318,114600,2190815700,75400,75400,75400,75300,124
|
|
20240318,114500,2181472500,75400,75600,75600,75400,537
|
|
20240318,114400,2140966800,75600,75500,75600,75500,142
|
|
20240318,114300,2130244100,75500,75600,75600,75500,28
|
|
20240318,114200,2128127800,75500,75500,75600,75400,224
|
|
20240318,114100,2111213400,75500,75500,75500,75500,252
|
|
20240318,114000,2092187400,75600,75400,75600,75400,137
|
|
20240318,113900,2081850400,75500,75400,75500,75400,63
|
|
20240318,113800,2077097300,75400,75600,75600,75400,248
|
|
20240318,113700,2058374200,75600,75600,75600,75500,42
|
|
20240318,113600,2055202100,75600,75700,75700,75500,93
|
|
20240318,113500,2048169900,75600,75700,75700,75600,40
|
|
20240318,113400,2045143300,75600,75800,75800,75600,94
|
|
20240318,113300,2038028400,75700,75800,75800,75700,63
|
|
20240318,113200,2033257400,75800,75700,75800,75700,118
|
|
20240318,113100,2024320000,75700,75700,75800,75700,102
|
|
20240318,113000,2016592500,75700,75700,75700,75600,115
|
|
20240318,112900,2007887100,75700,75600,75700,75600,76
|
|
20240318,112800,2002135900,75700,75600,75700,75600,148
|
|
20240318,112700,1990946000,75600,75400,75600,75400,185
|
|
20240318,112600,1976975800,75500,75600,75600,75500,40
|
|
20240318,112500,1973955700,75600,75500,75600,75400,30
|
|
20240318,112400,1971691500,75500,75500,75500,75400,93
|
|
20240318,112300,1964676900,75500,75500,75500,75400,51
|
|
20240318,112200,1960828200,75400,75500,75500,75400,146
|
|
20240318,112100,1949815000,75500,75500,75500,75500,19
|
|
20240318,112000,1948380500,75400,75500,75600,75400,130
|
|
20240318,111900,1938573700,75400,75500,75500,75400,44
|
|
20240318,111800,1935254300,75400,75600,75700,75400,69
|
|
20240318,111700,1930044200,75600,75700,75800,75600,304
|
|
20240318,111600,1907051700,75700,75600,75700,75600,427
|
|
20240318,111500,1874739200,75600,75600,75700,75500,70
|
|
20240318,111400,1869450000,75600,75600,75600,75500,88
|
|
20240318,111300,1862804300,75600,75600,75600,75500,95
|
|
20240318,111200,1855624500,75600,75600,75600,75500,43
|
|
20240318,111100,1852374100,75600,75600,75600,75500,209
|
|
20240318,111000,1836577400,75500,75600,75700,75500,197
|
|
20240318,110900,1821685700,75600,75600,75600,75500,48
|
|
20240318,110800,1818059900,75500,75500,75600,75500,96
|
|
20240318,110700,1810810800,75500,75500,75600,75500,437
|
|
20240318,110600,1777783600,75400,75400,75500,75400,113
|
|
20240318,110500,1769262600,75400,75400,75500,75400,50
|
|
20240318,110400,1765490500,75400,75400,75400,75300,38
|
|
20240318,110300,1762626800,75400,75400,75400,75300,24
|
|
20240318,110200,1760817700,75400,75500,75500,75400,56
|
|
20240318,110100,1756593500,75500,75500,75500,75400,40
|
|
20240318,110000,1753575100,75400,75400,75400,75300,29
|
|
20240318,105900,1751389500,75300,75400,75400,75300,44
|
|
20240318,105800,1748075300,75400,75400,75500,75300,33
|
|
20240318,105700,1745588100,75400,75300,75500,75300,43
|
|
20240318,105600,1742346000,75300,75300,75400,75300,42
|
|
20240318,105500,1739182000,75300,75300,75400,75300,41
|
|
20240318,105400,1736092900,75300,75300,75300,75200,83
|
|
20240318,105300,1729845000,75200,75100,75300,75100,28
|
|
20240318,105200,1727739000,75200,75100,75200,75100,81
|
|
20240318,105100,1721649600,75100,75200,75300,75100,187
|
|
20240318,105000,1707586400,75200,75100,75300,75100,84
|
|
20240318,104900,1701272600,75200,75200,75200,75100,39
|
|
20240318,104800,1698341200,75100,75200,75200,75100,91
|
|
20240318,104700,1691501800,75100,75200,75200,75100,48
|
|
20240318,104600,1687895800,75100,75100,75200,75100,46
|
|
20240318,104500,1684440300,75100,75300,75300,75100,611
|
|
20240318,104400,1638538700,75300,75300,75300,75200,28
|
|
20240318,104300,1636432000,75200,75300,75300,75200,39
|
|
20240318,104200,1633496700,75300,75300,75400,75300,75
|
|
20240318,104100,1627848200,75500,75500,75500,75300,64
|
|
20240318,104000,1623020900,75500,75500,75500,75400,60
|
|
20240318,103900,1618494000,75400,75400,75400,75400,35
|
|
20240318,103800,1615855000,75400,75400,75500,75300,192
|
|
20240318,103700,1601393500,75400,75400,75400,75300,91
|
|
20240318,103600,1594534100,75400,75400,75400,75400,27
|
|
20240318,103500,1592498300,75400,75400,75400,75400,30
|
|
20240318,103400,1590236300,75400,75400,75400,75400,24
|
|
20240318,103300,1588426700,75300,75400,75400,75300,11
|
|
20240318,103200,1587597500,75400,75300,75400,75300,18
|
|
20240318,103100,1586240500,75400,75400,75500,75400,29
|
|
20240318,103000,1584053800,75500,75400,75500,75400,39
|
|
20240318,102900,1581110100,75400,75400,75400,75300,49
|
|
20240318,102800,1577415800,75500,75400,75500,75400,108
|
|
20240318,102700,1569271600,75400,75400,75500,75400,11
|
|
20240318,102600,1568441300,75500,75400,75600,75400,319
|
|
20240318,102500,1544366900,75400,75400,75400,75300,95
|
|
20240318,102400,1537211200,75400,75400,75400,75300,170
|
|
20240318,102300,1524394600,75400,75400,75400,75300,81
|
|
20240318,102200,1518291200,75400,75400,75400,75300,39
|
|
20240318,102100,1515350900,75400,75500,75500,75400,690
|
|
20240318,102000,1463293700,75500,75500,75500,75400,369
|
|
20240318,101900,1435437000,75500,75400,75500,75400,147
|
|
20240318,101800,1424342600,75400,75300,75400,75300,97
|
|
20240318,101700,1417031200,75300,75300,75300,75300,58
|
|
20240318,101600,1412663800,75300,75400,75400,75300,32
|
|
20240318,101500,1410254100,75400,75300,75400,75300,31
|
|
20240318,101400,1407917900,75300,75300,75300,75300,10
|
|
20240318,101300,1407164900,75300,75300,75300,75300,27
|
|
20240318,101200,1405131800,75200,75100,75200,75100,7
|
|
20240318,101100,1404606000,75000,74900,75000,74900,185
|
|
20240318,101000,1390734700,74800,74900,75000,74800,162
|
|
20240318,100900,1378600300,75000,74900,75000,74900,35
|
|
20240318,100800,1375977300,74900,75200,75200,74900,1799
|
|
20240318,100700,1241037900,75200,75200,75200,75200,13
|
|
20240318,100600,1240060300,75200,75300,75400,75200,504
|
|
20240318,100500,1202114600,75400,75400,75400,75300,47
|
|
20240318,100400,1198572900,75400,75600,75700,75400,402
|
|
20240318,100300,1168204800,75600,75600,75700,75600,206
|
|
20240318,100200,1152611900,75700,75500,75700,75500,149
|
|
20240318,100100,1141347600,75500,75400,75500,75300,75
|
|
20240318,100000,1135687100,75500,75600,75600,75500,301
|
|
20240318,095900,1112939200,75600,75400,75600,75400,206
|
|
20240318,095800,1097369900,75400,75300,75500,75300,262
|
|
20240318,095700,1077609400,75400,75400,75400,75300,20
|
|
20240318,095600,1076103200,75400,75300,75400,75300,44
|
|
20240318,095500,1072789800,75300,75300,75300,75300,25
|
|
20240318,095400,1070907300,75300,75200,75300,75100,163
|
|
20240318,095300,1058637000,75200,75200,75200,75200,10
|
|
20240318,095200,1057885000,75200,75200,75200,75200,11
|
|
20240318,095100,1057057800,75200,75200,75200,75200,35
|
|
20240318,095000,1054425800,75200,75200,75200,75200,99
|
|
20240318,094900,1046981000,75200,75200,75200,75200,4
|
|
20240318,094800,1046680200,75100,75100,75100,75100,0
|
|
20240318,094700,1046680200,75100,75000,75100,75000,539
|
|
20240318,094600,1006228600,75000,75300,75300,75000,527
|
|
20240318,094500,966613400,75400,75500,75500,75300,277
|
|
20240318,094400,945722600,75500,75400,75500,75400,38
|
|
20240318,094300,942855300,75400,75300,75400,75300,41
|
|
20240318,094200,939766900,75300,75200,75300,75200,9
|
|
20240318,094100,939089500,75300,75200,75300,75200,18
|
|
20240318,094000,937734300,75200,75100,75200,75100,103
|
|
20240318,093900,929990800,75100,75200,75200,75100,20
|
|
20240318,093800,928488700,75200,75100,75200,75100,147
|
|
20240318,093700,917447500,75100,75100,75200,75100,241
|
|
20240318,093600,899333500,75000,75200,75200,75000,434
|
|
20240318,093500,866726300,75100,75000,75200,75000,149
|
|
20240318,093400,855546900,74900,75000,75000,74900,12
|
|
20240318,093300,854647900,75000,75100,75100,75000,102
|
|
20240318,093200,846989900,75100,74900,75100,74900,247
|
|
20240318,093100,828474500,74900,74900,74900,74900,59
|
|
20240318,093000,824055400,75000,74800,75000,74700,89
|
|
20240318,092900,817391800,74700,74700,74800,74700,220
|
|
20240318,092800,800954400,74700,75100,75100,74700,196
|
|
20240318,092700,786284800,75000,74900,75100,74800,669
|
|
20240318,092600,736221700,74900,74900,74900,74900,12
|
|
20240318,092500,735322900,74900,74900,74900,74800,95
|
|
20240318,092400,728208700,75000,75000,75000,75000,1
|
|
20240318,092300,728133700,75000,75000,75000,75000,11
|
|
20240318,092200,727308700,75000,75000,75000,74800,403
|
|
20240318,092100,697130900,75000,75000,75100,75000,965
|
|
20240318,092000,624750400,75000,75200,75200,74800,1150
|
|
20240318,091900,538470000,75100,75300,75300,75100,171
|
|
20240318,091800,525614300,75400,75400,75400,75300,177
|
|
20240318,091700,512269000,75300,75500,75500,75300,531
|
|
20240318,091600,472233700,75500,75800,75800,75500,639
|
|
20240318,091500,423844200,75800,75700,75800,75700,74
|
|
20240318,091400,418241900,75700,75500,75700,75500,830
|
|
20240318,091300,355478600,75500,75300,75500,75200,546
|
|
20240318,091200,314311100,75300,75300,75300,75000,753
|
|
20240318,091100,257694500,75300,75500,75500,75300,169
|
|
20240318,091000,244948700,75500,75400,75500,75400,96
|
|
20240318,090900,237710000,75400,75500,75500,75400,73
|
|
20240318,090800,232202600,75500,75100,75500,75100,716
|
|
20240318,090700,178233100,75100,75300,75300,75100,23
|
|
20240318,090600,176503000,75300,75100,75300,75100,37
|
|
20240318,090500,173718700,75100,75000,75100,75000,27
|
|
20240318,090400,171691900,75000,75000,75300,75000,200
|
|
20240318,090300,156686300,75000,75400,75400,75000,37
|
|
20240318,090200,153905800,75400,75500,75500,75400,993
|
|
20240318,090100,79031600,75400,75000,75400,75000,319
|
|
20240318,090000,54996900,74900,75100,75100,74600,710
|