689 lines
36 KiB
CSV
689 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,202600,1408965620,13870,13870,13870,13870,682
|
|
20240318,202500,1408965620,13870,13870,13870,13870,0
|
|
20240318,202400,1408965620,13870,13870,13870,13870,0
|
|
20240318,202300,1408965620,13870,13870,13870,13870,0
|
|
20240318,202200,1408965620,13870,13870,13870,13870,0
|
|
20240318,202100,1408965620,13870,13870,13870,13870,0
|
|
20240318,202000,1408965620,13870,13870,13870,13870,0
|
|
20240318,201900,1408965620,13870,13870,13870,13870,0
|
|
20240318,201800,1408965620,13870,13870,13870,13870,0
|
|
20240318,201700,1408965620,13870,13870,13870,13870,0
|
|
20240318,201600,1408965620,13870,13870,13870,13870,0
|
|
20240318,201500,1408965620,13870,13870,13870,13870,0
|
|
20240318,201400,1408965620,13870,13870,13870,13870,0
|
|
20240318,201300,1408965620,13870,13870,13870,13870,0
|
|
20240318,201200,1408965620,13870,13870,13870,13870,0
|
|
20240318,201100,1408965620,13870,13870,13870,13870,0
|
|
20240318,201000,1408965620,13870,13870,13870,13870,0
|
|
20240318,200900,1408965620,13870,13870,13870,13870,0
|
|
20240318,200800,1408965620,13870,13870,13870,13870,0
|
|
20240318,200700,1408965620,13870,13870,13870,13870,0
|
|
20240318,200600,1408965620,13870,13870,13870,13870,0
|
|
20240318,200500,1408965620,13870,13870,13870,13870,0
|
|
20240318,200400,1408965620,13870,13870,13870,13870,0
|
|
20240318,200300,1408965620,13870,13870,13870,13870,0
|
|
20240318,200200,1408965620,13870,13870,13870,13870,0
|
|
20240318,200100,1408965620,13870,13870,13870,13870,0
|
|
20240318,200000,1408965620,13870,13870,13870,13870,0
|
|
20240318,195900,1408965620,13870,13870,13870,13870,0
|
|
20240318,195800,1408965620,13870,13870,13870,13870,0
|
|
20240318,195700,1408965620,13870,13870,13870,13870,0
|
|
20240318,195600,1408965620,13870,13870,13870,13870,682
|
|
20240318,195500,1408965620,13870,13870,13870,13870,0
|
|
20240318,195400,1408965620,13870,13870,13870,13870,0
|
|
20240318,195300,1408965620,13870,13870,13870,13870,0
|
|
20240318,195200,1408965620,13870,13870,13870,13870,0
|
|
20240318,195100,1408965620,13870,13870,13870,13870,0
|
|
20240318,195000,1408965620,13870,13870,13870,13870,0
|
|
20240318,194900,1408965620,13870,13870,13870,13870,0
|
|
20240318,194800,1408965620,13870,13870,13870,13870,0
|
|
20240318,194700,1408965620,13870,13870,13870,13870,0
|
|
20240318,194600,1408965620,13870,13870,13870,13870,0
|
|
20240318,194500,1408965620,13870,13870,13870,13870,0
|
|
20240318,194400,1408965620,13870,13870,13870,13870,0
|
|
20240318,194300,1408965620,13870,13870,13870,13870,0
|
|
20240318,194200,1408965620,13870,13870,13870,13870,0
|
|
20240318,194100,1408965620,13870,13870,13870,13870,0
|
|
20240318,194000,1408965620,13870,13870,13870,13870,0
|
|
20240318,193900,1408965620,13870,13870,13870,13870,0
|
|
20240318,193800,1408965620,13870,13870,13870,13870,0
|
|
20240318,193700,1408965620,13870,13870,13870,13870,0
|
|
20240318,193600,1408965620,13870,13870,13870,13870,0
|
|
20240318,193500,1408965620,13870,13870,13870,13870,0
|
|
20240318,193400,1408965620,13870,13870,13870,13870,0
|
|
20240318,193300,1408965620,13870,13870,13870,13870,0
|
|
20240318,193200,1408965620,13870,13870,13870,13870,0
|
|
20240318,193100,1408965620,13870,13870,13870,13870,0
|
|
20240318,193000,1408965620,13870,13870,13870,13870,0
|
|
20240318,192900,1408965620,13870,13870,13870,13870,0
|
|
20240318,192800,1408965620,13870,13870,13870,13870,0
|
|
20240318,192700,1408965620,13870,13870,13870,13870,0
|
|
20240318,192600,1408965620,13870,13870,13870,13870,682
|
|
20240318,192500,1408965620,13870,13870,13870,13870,0
|
|
20240318,192400,1408965620,13870,13870,13870,13870,0
|
|
20240318,192300,1408965620,13870,13870,13870,13870,0
|
|
20240318,192200,1408965620,13870,13870,13870,13870,0
|
|
20240318,192100,1408965620,13870,13870,13870,13870,0
|
|
20240318,192000,1408965620,13870,13870,13870,13870,0
|
|
20240318,191900,1408965620,13870,13870,13870,13870,0
|
|
20240318,191800,1408965620,13870,13870,13870,13870,0
|
|
20240318,191700,1408965620,13870,13870,13870,13870,0
|
|
20240318,191600,1408965620,13870,13870,13870,13870,0
|
|
20240318,191500,1408965620,13870,13870,13870,13870,0
|
|
20240318,191400,1408965620,13870,13870,13870,13870,0
|
|
20240318,191300,1408965620,13870,13870,13870,13870,0
|
|
20240318,191200,1408965620,13870,13870,13870,13870,0
|
|
20240318,191100,1408965620,13870,13870,13870,13870,0
|
|
20240318,191000,1408965620,13870,13870,13870,13870,0
|
|
20240318,190900,1408965620,13870,13870,13870,13870,0
|
|
20240318,190800,1408965620,13870,13870,13870,13870,0
|
|
20240318,190700,1408965620,13870,13870,13870,13870,0
|
|
20240318,190600,1408965620,13870,13870,13870,13870,0
|
|
20240318,190500,1408965620,13870,13870,13870,13870,0
|
|
20240318,190400,1408965620,13870,13870,13870,13870,0
|
|
20240318,190300,1408965620,13870,13870,13870,13870,0
|
|
20240318,190200,1408965620,13870,13870,13870,13870,0
|
|
20240318,190100,1408965620,13870,13870,13870,13870,0
|
|
20240318,190000,1408965620,13870,13870,13870,13870,0
|
|
20240318,185900,1408965620,13870,13870,13870,13870,0
|
|
20240318,185800,1408965620,13870,13870,13870,13870,0
|
|
20240318,185700,1408965620,13870,13870,13870,13870,0
|
|
20240318,185600,1408965620,13870,13870,13870,13870,682
|
|
20240318,185500,1408965620,13870,13870,13870,13870,0
|
|
20240318,185400,1408965620,13870,13870,13870,13870,0
|
|
20240318,185300,1408965620,13870,13870,13870,13870,0
|
|
20240318,185200,1408965620,13870,13870,13870,13870,0
|
|
20240318,185100,1408965620,13870,13870,13870,13870,0
|
|
20240318,185000,1408965620,13870,13870,13870,13870,0
|
|
20240318,184900,1408965620,13870,13870,13870,13870,0
|
|
20240318,184800,1408965620,13870,13870,13870,13870,0
|
|
20240318,184700,1408965620,13870,13870,13870,13870,0
|
|
20240318,184600,1408965620,13870,13870,13870,13870,0
|
|
20240318,184500,1408965620,13870,13870,13870,13870,0
|
|
20240318,184400,1408965620,13870,13870,13870,13870,0
|
|
20240318,184300,1408965620,13870,13870,13870,13870,0
|
|
20240318,184200,1408965620,13870,13870,13870,13870,0
|
|
20240318,184100,1408965620,13870,13870,13870,13870,0
|
|
20240318,184000,1408965620,13870,13870,13870,13870,0
|
|
20240318,183900,1408965620,13870,13870,13870,13870,0
|
|
20240318,183800,1408965620,13870,13870,13870,13870,0
|
|
20240318,183700,1408965620,13870,13870,13870,13870,0
|
|
20240318,183600,1408965620,13870,13870,13870,13870,0
|
|
20240318,183500,1408965620,13870,13870,13870,13870,0
|
|
20240318,183400,1408965620,13870,13870,13870,13870,0
|
|
20240318,183300,1408965620,13870,13870,13870,13870,0
|
|
20240318,183200,1408965620,13870,13870,13870,13870,0
|
|
20240318,183100,1408965620,13870,13870,13870,13870,0
|
|
20240318,183000,1408965620,13870,13870,13870,13870,0
|
|
20240318,182900,1408965620,13870,13870,13870,13870,0
|
|
20240318,182800,1408965620,13870,13870,13870,13870,0
|
|
20240318,182700,1408965620,13870,13870,13870,13870,0
|
|
20240318,182600,1408965620,13870,13870,13870,13870,682
|
|
20240318,182500,1408965620,13870,13870,13870,13870,0
|
|
20240318,182400,1408965620,13870,13870,13870,13870,0
|
|
20240318,182300,1408965620,13870,13870,13870,13870,0
|
|
20240318,182200,1408965620,13870,13870,13870,13870,0
|
|
20240318,182100,1408965620,13870,13870,13870,13870,0
|
|
20240318,182000,1408965620,13870,13870,13870,13870,0
|
|
20240318,181900,1408965620,13870,13870,13870,13870,0
|
|
20240318,181800,1408965620,13870,13870,13870,13870,0
|
|
20240318,181700,1408965620,13870,13870,13870,13870,0
|
|
20240318,181600,1408965620,13870,13870,13870,13870,0
|
|
20240318,181500,1408965620,13870,13870,13870,13870,0
|
|
20240318,181400,1408965620,13870,13870,13870,13870,0
|
|
20240318,181300,1408965620,13870,13870,13870,13870,0
|
|
20240318,181200,1408965620,13870,13870,13870,13870,0
|
|
20240318,181100,1408965620,13870,13870,13870,13870,0
|
|
20240318,181000,1408965620,13870,13870,13870,13870,0
|
|
20240318,180900,1408965620,13870,13870,13870,13870,0
|
|
20240318,180800,1408965620,13870,13870,13870,13870,0
|
|
20240318,180700,1408965620,13870,13870,13870,13870,0
|
|
20240318,180600,1408965620,13870,13870,13870,13870,0
|
|
20240318,180500,1408965620,13870,13870,13870,13870,0
|
|
20240318,180400,1408965620,13870,13870,13870,13870,0
|
|
20240318,180300,1408965620,13870,13870,13870,13870,0
|
|
20240318,180200,1408965620,13870,13870,13870,13870,0
|
|
20240318,180100,1408965620,13870,13870,13870,13870,0
|
|
20240318,180000,1408965620,13870,13870,13870,13870,0
|
|
20240318,175900,1408965620,13870,13870,13870,13870,0
|
|
20240318,175800,1408965620,13870,13870,13870,13870,0
|
|
20240318,175700,1408965620,13870,13870,13870,13870,0
|
|
20240318,175600,1408965620,13870,13870,13870,13870,682
|
|
20240318,175500,1408965620,13870,13870,13870,13870,0
|
|
20240318,175400,1408965620,13870,13870,13870,13870,0
|
|
20240318,175300,1408965620,13870,13870,13870,13870,0
|
|
20240318,175200,1408965620,13870,13870,13870,13870,0
|
|
20240318,175100,1408965620,13870,13870,13870,13870,0
|
|
20240318,175000,1408965620,13870,13870,13870,13870,0
|
|
20240318,174900,1408965620,13870,13870,13870,13870,0
|
|
20240318,174800,1408965620,13870,13870,13870,13870,0
|
|
20240318,174700,1408965620,13870,13870,13870,13870,0
|
|
20240318,174600,1408965620,13870,13870,13870,13870,0
|
|
20240318,174500,1408965620,13870,13870,13870,13870,0
|
|
20240318,174400,1408965620,13870,13870,13870,13870,0
|
|
20240318,174300,1408965620,13870,13870,13870,13870,0
|
|
20240318,174200,1408965620,13870,13870,13870,13870,0
|
|
20240318,174100,1408965620,13870,13870,13870,13870,0
|
|
20240318,174000,1408965620,13870,13870,13870,13870,0
|
|
20240318,173900,1408965620,13870,13870,13870,13870,0
|
|
20240318,173800,1408965620,13870,13870,13870,13870,0
|
|
20240318,173700,1408965620,13870,13870,13870,13870,0
|
|
20240318,173600,1408965620,13870,13870,13870,13870,0
|
|
20240318,173500,1408965620,13870,13870,13870,13870,0
|
|
20240318,173400,1408965620,13870,13870,13870,13870,0
|
|
20240318,173300,1408965620,13870,13870,13870,13870,0
|
|
20240318,173200,1408965620,13870,13870,13870,13870,0
|
|
20240318,173100,1408965620,13870,13870,13870,13870,0
|
|
20240318,173000,1408965620,13870,13870,13870,13870,0
|
|
20240318,172900,1408965620,13870,13870,13870,13870,0
|
|
20240318,172800,1408965620,13870,13870,13870,13870,0
|
|
20240318,172700,1408965620,13870,13870,13870,13870,0
|
|
20240318,172600,1408965620,13870,13870,13870,13870,682
|
|
20240318,172500,1408965620,13870,13870,13870,13870,0
|
|
20240318,172400,1408965620,13870,13870,13870,13870,0
|
|
20240318,172300,1408965620,13870,13870,13870,13870,0
|
|
20240318,172200,1408965620,13870,13870,13870,13870,0
|
|
20240318,172100,1408965620,13870,13870,13870,13870,0
|
|
20240318,172000,1408965620,13870,13870,13870,13870,0
|
|
20240318,171900,1408965620,13870,13870,13870,13870,0
|
|
20240318,171800,1408965620,13870,13870,13870,13870,0
|
|
20240318,171700,1408965620,13870,13870,13870,13870,0
|
|
20240318,171600,1408965620,13870,13870,13870,13870,0
|
|
20240318,171500,1408965620,13870,13870,13870,13870,0
|
|
20240318,171400,1408965620,13870,13870,13870,13870,0
|
|
20240318,171300,1408965620,13870,13870,13870,13870,0
|
|
20240318,171200,1408965620,13870,13870,13870,13870,0
|
|
20240318,171100,1408965620,13870,13870,13870,13870,0
|
|
20240318,171000,1408965620,13870,13870,13870,13870,0
|
|
20240318,170900,1408965620,13870,13870,13870,13870,0
|
|
20240318,170800,1408965620,13870,13870,13870,13870,0
|
|
20240318,170700,1408965620,13870,13870,13870,13870,0
|
|
20240318,170600,1408965620,13870,13870,13870,13870,0
|
|
20240318,170500,1408965620,13870,13870,13870,13870,0
|
|
20240318,170400,1408965620,13870,13870,13870,13870,0
|
|
20240318,170300,1408965620,13870,13870,13870,13870,0
|
|
20240318,170200,1408965620,13870,13870,13870,13870,0
|
|
20240318,170100,1408965620,13870,13870,13870,13870,0
|
|
20240318,170000,1408965620,13870,13870,13870,13870,0
|
|
20240318,165900,1408965620,13870,13870,13870,13870,0
|
|
20240318,165800,1408965620,13870,13870,13870,13870,0
|
|
20240318,165700,1408965620,13870,13870,13870,13870,0
|
|
20240318,165600,1408965620,13870,13870,13870,13870,682
|
|
20240318,165500,1408965620,13870,13870,13870,13870,0
|
|
20240318,165400,1408965620,13870,13870,13870,13870,0
|
|
20240318,165300,1408965620,13870,13870,13870,13870,0
|
|
20240318,165200,1408965620,13870,13870,13870,13870,0
|
|
20240318,165100,1408965620,13870,13870,13870,13870,0
|
|
20240318,165000,1408965620,13870,13870,13870,13870,0
|
|
20240318,164900,1408965620,13870,13870,13870,13870,0
|
|
20240318,164800,1408965620,13870,13870,13870,13870,0
|
|
20240318,164700,1408965620,13870,13870,13870,13870,0
|
|
20240318,164600,1408965620,13870,13870,13870,13870,0
|
|
20240318,164500,1408965620,13870,13870,13870,13870,0
|
|
20240318,164400,1408965620,13870,13870,13870,13870,0
|
|
20240318,164300,1408965620,13870,13870,13870,13870,0
|
|
20240318,164200,1408965620,13870,13870,13870,13870,0
|
|
20240318,164100,1408965620,13870,13870,13870,13870,0
|
|
20240318,164000,1408965620,13870,13870,13870,13870,0
|
|
20240318,163900,1408965620,13870,13870,13870,13870,0
|
|
20240318,163800,1408965620,13870,13870,13870,13870,0
|
|
20240318,163700,1408965620,13870,13870,13870,13870,0
|
|
20240318,163600,1408965620,13870,13870,13870,13870,0
|
|
20240318,163500,1408965620,13870,13870,13870,13870,0
|
|
20240318,163400,1408965620,13870,13870,13870,13870,0
|
|
20240318,163300,1408965620,13870,13870,13870,13870,0
|
|
20240318,163200,1408965620,13870,13870,13870,13870,0
|
|
20240318,163100,1408965620,13870,13870,13870,13870,0
|
|
20240318,163000,1408965620,13870,13870,13870,13870,0
|
|
20240318,162900,1408965620,13870,13870,13870,13870,0
|
|
20240318,162800,1408965620,13870,13870,13870,13870,0
|
|
20240318,162700,1408965620,13870,13870,13870,13870,0
|
|
20240318,162600,1408965620,13870,13870,13870,13870,682
|
|
20240318,162500,1408965620,13870,13870,13870,13870,0
|
|
20240318,162400,1408965620,13870,13870,13870,13870,0
|
|
20240318,162300,1408965620,13870,13870,13870,13870,0
|
|
20240318,162200,1408965620,13870,13870,13870,13870,0
|
|
20240318,162100,1408965620,13870,13870,13870,13870,0
|
|
20240318,162000,1408965620,13870,13870,13870,13870,0
|
|
20240318,161900,1408965620,13870,13870,13870,13870,0
|
|
20240318,161800,1408965620,13870,13870,13870,13870,0
|
|
20240318,161700,1408965620,13870,13870,13870,13870,0
|
|
20240318,161600,1408965620,13870,13870,13870,13870,0
|
|
20240318,161500,1408965620,13870,13870,13870,13870,0
|
|
20240318,161400,1408965620,13870,13870,13870,13870,0
|
|
20240318,161300,1408965620,13870,13870,13870,13870,0
|
|
20240318,161200,1408965620,13870,13870,13870,13870,0
|
|
20240318,161100,1408965620,13870,13870,13870,13870,0
|
|
20240318,161000,1408965620,13870,13870,13870,13870,0
|
|
20240318,160900,1408965620,13870,13870,13870,13870,0
|
|
20240318,160800,1408965620,13870,13870,13870,13870,0
|
|
20240318,160700,1408965620,13870,13870,13870,13870,0
|
|
20240318,160600,1408965620,13870,13870,13870,13870,0
|
|
20240318,160500,1408965620,13870,13870,13870,13870,0
|
|
20240318,160400,1408965620,13870,13870,13870,13870,0
|
|
20240318,160300,1408965620,13870,13870,13870,13870,0
|
|
20240318,160200,1408965620,13870,13870,13870,13870,0
|
|
20240318,160100,1408965620,13870,13870,13870,13870,0
|
|
20240318,160000,1408965620,13870,13870,13870,13870,0
|
|
20240318,155900,1408965620,13870,13870,13870,13870,0
|
|
20240318,155800,1408965620,13870,13870,13870,13870,0
|
|
20240318,155700,1408965620,13870,13870,13870,13870,0
|
|
20240318,155600,1408965620,13870,13870,13870,13870,682
|
|
20240318,155500,1408965620,13870,13870,13870,13870,0
|
|
20240318,155400,1408965620,13870,13870,13870,13870,0
|
|
20240318,155300,1408965620,13870,13870,13870,13870,0
|
|
20240318,155200,1408965620,13870,13870,13870,13870,0
|
|
20240318,155100,1408965620,13870,13870,13870,13870,0
|
|
20240318,155000,1408965620,13870,13870,13870,13870,0
|
|
20240318,154900,1408965620,13870,13870,13870,13870,0
|
|
20240318,154800,1408965620,13870,13870,13870,13870,0
|
|
20240318,154700,1408965620,13870,13870,13870,13870,0
|
|
20240318,154600,1408965620,13870,13870,13870,13870,0
|
|
20240318,154500,1408965620,13870,13870,13870,13870,0
|
|
20240318,154400,1408965620,13870,13870,13870,13870,0
|
|
20240318,154300,1408965620,13870,13870,13870,13870,0
|
|
20240318,154200,1408965620,13870,13870,13870,13870,0
|
|
20240318,154100,1408965620,13870,13870,13870,13870,0
|
|
20240318,154000,1408965620,13870,13870,13870,13870,0
|
|
20240318,153900,1408965620,13870,13870,13870,13870,0
|
|
20240318,153800,1408965620,13870,13870,13870,13870,0
|
|
20240318,153700,1408965620,13870,13870,13870,13870,0
|
|
20240318,153600,1408965620,13870,13870,13870,13870,0
|
|
20240318,153500,1408965620,13870,13870,13870,13870,0
|
|
20240318,153400,1408965620,13870,13870,13870,13870,0
|
|
20240318,153300,1408965620,13870,13870,13870,13870,0
|
|
20240318,153200,1408965620,13870,13870,13870,13870,0
|
|
20240318,153100,1408965620,13870,13870,13870,13870,0
|
|
20240318,153000,1408965620,13870,13870,13870,13870,682
|
|
20240318,152900,1399506280,13870,13870,13870,13870,0
|
|
20240318,152800,1399506280,13870,13870,13870,13870,0
|
|
20240318,152700,1399506280,13870,13870,13870,13870,0
|
|
20240318,152600,1399506280,13870,13870,13870,13870,0
|
|
20240318,152500,1399506280,13870,13870,13870,13870,0
|
|
20240318,152400,1399506280,13870,13870,13870,13870,0
|
|
20240318,152300,1399506280,13870,13870,13870,13870,0
|
|
20240318,152200,1399506280,13870,13870,13870,13870,0
|
|
20240318,152100,1399506280,13870,13870,13870,13870,0
|
|
20240318,152000,1399506280,13870,13870,13870,13870,0
|
|
20240318,151900,1399506280,13870,13860,13870,13860,102
|
|
20240318,151800,1398091740,13870,13830,13870,13810,457
|
|
20240318,151700,1391771710,13830,13820,13830,13820,50
|
|
20240318,151600,1391080410,13810,13810,13810,13810,200
|
|
20240318,151500,1388318410,13810,13800,13810,13800,204
|
|
20240318,151400,1385501210,13800,13800,13800,13800,100
|
|
20240318,151300,1384121210,13800,13840,13840,13800,1715
|
|
20240318,151200,1360426660,13830,13830,13830,13830,62
|
|
20240318,151100,1359569200,13810,13810,13810,13810,4
|
|
20240318,151000,1359513960,13900,13810,13900,13810,201
|
|
20240318,150900,1356720150,13900,13880,13900,13880,596
|
|
20240318,150800,1348438450,13800,13800,13800,13800,14
|
|
20240318,150700,1348245250,13880,13880,13880,13880,0
|
|
20240318,150600,1348245250,13880,13880,13880,13880,10
|
|
20240318,150500,1348106450,13800,13800,13800,13800,0
|
|
20240318,150400,1348106450,13800,13800,13800,13800,4
|
|
20240318,150300,1348051250,13880,13880,13880,13880,2
|
|
20240318,150200,1348023490,13800,13800,13800,13800,0
|
|
20240318,150100,1348023490,13800,13800,13800,13800,4
|
|
20240318,150000,1347968290,13880,13880,13880,13880,1
|
|
20240318,145900,1347954410,13780,13780,13780,13780,0
|
|
20240318,145800,1347954410,13780,13780,13780,13780,4
|
|
20240318,145700,1347899290,13860,13790,13860,13780,302
|
|
20240318,145600,1343736450,13880,13880,13880,13880,0
|
|
20240318,145500,1343736450,13880,13880,13880,13880,1
|
|
20240318,145400,1343722570,13790,13860,13860,13790,8
|
|
20240318,145300,1343611970,13860,13850,13860,13850,376
|
|
20240318,145200,1338400790,13840,13840,13840,13840,2
|
|
20240318,145100,1338373110,13840,13780,13840,13780,304
|
|
20240318,145000,1334165990,13840,13840,13840,13840,0
|
|
20240318,144900,1334165990,13840,13840,13840,13840,25
|
|
20240318,144800,1333819990,13840,13770,13840,13770,104
|
|
20240318,144700,1332381050,13820,13820,13820,13820,0
|
|
20240318,144600,1332381050,13820,13820,13820,13820,53
|
|
20240318,144500,1331648590,13820,13820,13820,13820,44
|
|
20240318,144400,1331040510,13750,13750,13750,13750,4
|
|
20240318,144300,1330985510,13750,13750,13750,13750,12
|
|
20240318,144200,1330820510,13750,13750,13750,13750,70
|
|
20240318,144100,1329858010,13740,13740,13740,13740,25
|
|
20240318,144000,1329514510,13740,13740,13740,13740,21
|
|
20240318,143900,1329225970,13740,13820,13820,13740,20
|
|
20240318,143800,1328951090,13740,13770,13780,13740,36
|
|
20240318,143700,1328455570,13770,13770,13770,13770,18
|
|
20240318,143600,1328207710,13770,13750,13770,13750,1225
|
|
20240318,143500,1311340340,13750,13750,13750,13750,31
|
|
20240318,143400,1310914090,13740,13750,13750,13740,249
|
|
20240318,143300,1307492770,13750,13750,13750,13750,175
|
|
20240318,143200,1305086520,13750,13750,13750,13750,7
|
|
20240318,143100,1304990270,13750,13790,13790,13750,208
|
|
20240318,143000,1302128200,13820,13820,13820,13820,0
|
|
20240318,142900,1302128200,13820,13820,13820,13820,3
|
|
20240318,142800,1302086740,13790,13790,13790,13790,4
|
|
20240318,142700,1302031580,13790,13790,13790,13790,1
|
|
20240318,142600,1302017790,13790,13790,13790,13790,5
|
|
20240318,142500,1301948840,13790,13790,13790,13790,746
|
|
20240318,142400,1291661500,13820,13790,13820,13790,15
|
|
20240318,142300,1291454620,13790,13760,13790,13750,512
|
|
20240318,142200,1284395480,13760,13760,13760,13760,64
|
|
20240318,142100,1283514840,13760,13800,13800,13760,342
|
|
20240318,142000,1278798180,13810,13810,13810,13810,39
|
|
20240318,141900,1278259590,13810,13810,13810,13810,1
|
|
20240318,141800,1278245780,13800,13800,13800,13800,4
|
|
20240318,141700,1278190580,13800,13820,13820,13800,76
|
|
20240318,141600,1277141760,13800,13800,13800,13800,0
|
|
20240318,141500,1277141760,13800,13800,13800,13800,38
|
|
20240318,141400,1276617360,13790,13790,13790,13790,428
|
|
20240318,141300,1270715240,13790,13790,13790,13790,0
|
|
20240318,141200,1270715240,13790,13790,13790,13790,0
|
|
20240318,141100,1270715240,13790,13790,13790,13790,11
|
|
20240318,141000,1270563550,13790,13790,13790,13790,0
|
|
20240318,140900,1270563550,13790,13790,13790,13790,0
|
|
20240318,140800,1270563550,13790,13790,13790,13790,0
|
|
20240318,140700,1270563550,13790,13790,13790,13790,4
|
|
20240318,140600,1270508390,13800,13780,13800,13780,463
|
|
20240318,140500,1264124990,13760,13760,13760,13760,0
|
|
20240318,140400,1264124990,13760,13760,13760,13760,20
|
|
20240318,140300,1263849790,13750,13750,13750,13750,0
|
|
20240318,140200,1263849790,13750,13750,13750,13750,9
|
|
20240318,140100,1263726040,13740,13740,13740,13740,4
|
|
20240318,140000,1263671080,13730,13810,13810,13730,795
|
|
20240318,135900,1252705360,13810,13820,13820,13810,653
|
|
20240318,135800,1243681930,13820,13840,13840,13820,1500
|
|
20240318,135700,1222936340,13840,13840,13850,13840,517
|
|
20240318,135600,1215780560,13840,13850,13850,13840,280
|
|
20240318,135500,1211903570,13850,13850,13850,13850,41
|
|
20240318,135400,1211335720,13850,13860,13860,13850,347
|
|
20240318,135300,1206527760,13870,13870,13870,13870,101
|
|
20240318,135200,1205126890,13870,13880,13880,13870,104
|
|
20240318,135100,1203684370,13870,13870,13870,13870,4
|
|
20240318,135000,1203628890,13890,13900,13900,13890,60
|
|
20240318,134900,1202795090,13890,13890,13890,13890,0
|
|
20240318,134800,1202795090,13890,13890,13890,13890,1
|
|
20240318,134700,1202781200,13870,13870,13870,13870,4
|
|
20240318,134600,1202725720,13870,13870,13870,13870,0
|
|
20240318,134500,1202725720,13870,13870,13870,13870,0
|
|
20240318,134400,1202725720,13870,13870,13870,13870,4
|
|
20240318,134300,1202670240,13900,13870,13900,13870,62
|
|
20240318,134200,1201810270,13890,13890,13890,13890,0
|
|
20240318,134100,1201810270,13890,13870,13890,13870,6
|
|
20240318,134000,1201727010,13880,13880,13880,13880,2
|
|
20240318,133900,1201699250,13880,13880,13880,13880,1
|
|
20240318,133800,1201685370,13870,13860,13870,13860,3
|
|
20240318,133700,1201643770,13860,13870,13870,13860,5
|
|
20240318,133600,1201574460,13860,13860,13860,13860,6
|
|
20240318,133500,1201491300,13860,13860,13860,13860,1
|
|
20240318,133400,1201477440,13850,13850,13850,13850,4
|
|
20240318,133300,1201422040,13850,13850,13850,13850,0
|
|
20240318,133200,1201422040,13850,13850,13850,13850,2
|
|
20240318,133100,1201394340,13860,13860,13860,13860,2
|
|
20240318,133000,1201366620,13890,13890,13890,13890,100
|
|
20240318,132900,1199977620,13900,13900,13900,13900,0
|
|
20240318,132800,1199977620,13900,13900,13900,13900,0
|
|
20240318,132700,1199977620,13900,13840,13900,13840,5
|
|
20240318,132600,1199908360,13850,13850,13850,13850,0
|
|
20240318,132500,1199908360,13850,13860,13860,13850,359
|
|
20240318,132400,1194934490,13860,13860,13860,13860,83
|
|
20240318,132300,1193784110,13860,13860,13860,13860,0
|
|
20240318,132200,1193784110,13860,13860,13860,13860,30
|
|
20240318,132100,1193368310,13850,13850,13850,13850,4
|
|
20240318,132000,1193312910,13880,13880,13880,13880,0
|
|
20240318,131900,1193312910,13880,13880,13880,13880,100
|
|
20240318,131800,1191924910,13880,13880,13910,13880,1214
|
|
20240318,131700,1175071480,13840,13840,13840,13840,4
|
|
20240318,131600,1175016120,13840,13840,13840,13840,410
|
|
20240318,131500,1169341720,13840,13840,13840,13840,0
|
|
20240318,131400,1169341720,13840,13830,13840,13830,5
|
|
20240318,131300,1169272560,13840,13840,13840,13840,0
|
|
20240318,131200,1169272560,13840,13840,13840,13840,0
|
|
20240318,131100,1169272560,13840,13840,13840,13840,1
|
|
20240318,131000,1169258720,13830,13840,13840,13830,19
|
|
20240318,130900,1168995800,13840,13840,13840,13840,4
|
|
20240318,130800,1168940440,13840,13840,13840,13840,1002
|
|
20240318,130700,1155072760,13840,13860,13860,13840,7
|
|
20240318,130600,1154975820,13860,13860,13860,13860,0
|
|
20240318,130500,1154975820,13860,13860,13860,13860,0
|
|
20240318,130400,1154975820,13860,13840,13860,13840,101
|
|
20240318,130300,1153576070,13850,13850,13850,13850,0
|
|
20240318,130200,1153576070,13850,13850,13850,13850,10
|
|
20240318,130100,1153437570,13860,13860,13860,13860,6
|
|
20240318,130000,1153354410,13860,13880,13880,13860,5
|
|
20240318,125900,1153285090,13890,13890,13890,13890,0
|
|
20240318,125800,1153285090,13890,13860,13890,13860,350
|
|
20240318,125700,1148424560,13850,13850,13850,13850,300
|
|
20240318,125600,1144269560,13800,13800,13800,13800,1036
|
|
20240318,125500,1129972760,13800,13800,13800,13800,0
|
|
20240318,125400,1129972760,13800,13800,13800,13800,4
|
|
20240318,125300,1129917560,13860,13860,13860,13860,0
|
|
20240318,125200,1129917560,13860,13860,13860,13860,1
|
|
20240318,125100,1129903700,13880,13870,13880,13800,164
|
|
20240318,125000,1127632360,13800,13870,13870,13800,47
|
|
20240318,124900,1126982150,13800,13800,13800,13800,0
|
|
20240318,124800,1126982150,13800,13800,13800,13800,0
|
|
20240318,124700,1126982150,13800,13800,13800,13800,4
|
|
20240318,124600,1126926950,13830,13790,13830,13790,232
|
|
20240318,124500,1123720740,13710,13710,13710,13710,0
|
|
20240318,124400,1123720740,13710,13710,13710,13710,5
|
|
20240318,124300,1123652190,13810,13810,13810,13810,0
|
|
20240318,124200,1123652190,13810,13780,13810,13780,620
|
|
20240318,124100,1115093690,13730,13710,13730,13710,359
|
|
20240318,124000,1110168800,13680,13680,13680,13680,4
|
|
20240318,123900,1110114080,13680,13680,13680,13680,0
|
|
20240318,123800,1110114080,13680,13680,13680,13680,0
|
|
20240318,123700,1110114080,13680,13650,13680,13650,551
|
|
20240318,123600,1102583310,13650,13650,13650,13650,162
|
|
20240318,123500,1100372010,13630,13630,13630,13630,0
|
|
20240318,123400,1100372010,13630,13620,13630,13620,104
|
|
20240318,123300,1098954530,13590,13590,13590,13590,0
|
|
20240318,123200,1098954530,13590,13590,13590,13590,0
|
|
20240318,123100,1098954530,13590,13640,13640,13590,2100
|
|
20240318,123000,1070380010,13640,13650,13650,13640,12
|
|
20240318,122900,1070216310,13630,13630,13630,13630,0
|
|
20240318,122800,1070216310,13630,13630,13630,13630,0
|
|
20240318,122700,1070216310,13630,13630,13630,13630,4
|
|
20240318,122600,1070161790,13630,13630,13630,13630,0
|
|
20240318,122500,1070161790,13630,13630,13630,13630,0
|
|
20240318,122400,1070161790,13630,13630,13630,13630,8
|
|
20240318,122300,1070052750,13670,13670,13670,13670,2
|
|
20240318,122200,1070025410,13680,13630,13680,13630,115
|
|
20240318,122100,1068456460,13620,13620,13620,13620,73
|
|
20240318,122000,1067462200,13620,13630,13630,13620,20
|
|
20240318,121900,1067189640,13630,13640,13640,13630,59
|
|
20240318,121800,1066385450,13630,13630,13630,13630,1
|
|
20240318,121700,1066371820,13630,13630,13630,13630,20
|
|
20240318,121600,1066099220,13630,13630,13630,13630,21
|
|
20240318,121500,1065812990,13650,13630,13650,13620,425
|
|
20240318,121400,1060023720,13630,13640,13640,13630,168
|
|
20240318,121300,1057733590,13640,13660,13660,13640,362
|
|
20240318,121200,1052792380,13670,13680,13680,13650,1271
|
|
20240318,121100,1035429340,13670,13670,13670,13670,0
|
|
20240318,121000,1035429340,13670,13670,13670,13670,4
|
|
20240318,120900,1035374660,13670,13670,13670,13670,0
|
|
20240318,120800,1035374660,13670,13670,13670,13670,0
|
|
20240318,120700,1035374660,13670,13670,13670,13670,4
|
|
20240318,120600,1035319980,13670,13670,13670,13670,0
|
|
20240318,120500,1035319980,13670,13670,13670,13670,0
|
|
20240318,120400,1035319980,13670,13680,13680,13670,53
|
|
20240318,120300,1034595450,13670,13670,13670,13670,24
|
|
20240318,120200,1034267370,13680,13680,13680,13680,0
|
|
20240318,120100,1034267370,13680,13680,13680,13680,530
|
|
20240318,120000,1027016970,13680,13680,13690,13680,104
|
|
20240318,115900,1025593750,13690,13690,13690,13690,0
|
|
20240318,115800,1025593750,13690,13670,13690,13670,54
|
|
20240318,115700,1024854740,13670,13690,13690,13660,58
|
|
20240318,115600,1024060920,13660,13660,13660,13660,1
|
|
20240318,115500,1024047260,13660,13660,13660,13660,0
|
|
20240318,115400,1024047260,13660,13660,13660,13660,50
|
|
20240318,115300,1023364260,13660,13660,13660,13660,5
|
|
20240318,115200,1023295960,13660,13660,13660,13660,1
|
|
20240318,115100,1023282300,13660,13660,13660,13660,36
|
|
20240318,115000,1022790540,13650,13650,13650,13650,4
|
|
20240318,114900,1022735940,13660,13660,13660,13660,0
|
|
20240318,114800,1022735940,13660,13660,13660,13660,0
|
|
20240318,114700,1022735940,13660,13660,13660,13650,73
|
|
20240318,114600,1021738780,13660,13680,13680,13660,7
|
|
20240318,114500,1021643140,13660,13660,13660,13660,191
|
|
20240318,114400,1019034080,13660,13660,13660,13660,0
|
|
20240318,114300,1019034080,13660,13660,13660,13660,4
|
|
20240318,114200,1018979440,13660,13660,13660,13660,0
|
|
20240318,114100,1018979440,13660,13660,13660,13660,2
|
|
20240318,114000,1018952120,13660,13660,13660,13660,8
|
|
20240318,113900,1018842840,13660,13660,13660,13660,50
|
|
20240318,113800,1018159840,13660,13660,13660,13660,67
|
|
20240318,113700,1017244620,13640,13640,13640,13640,4
|
|
20240318,113600,1017190060,13640,13640,13640,13640,0
|
|
20240318,113500,1017190060,13640,13640,13640,13640,0
|
|
20240318,113400,1017190060,13640,13640,13640,13640,203
|
|
20240318,113300,1014421140,13640,13640,13640,13640,4
|
|
20240318,113200,1014366580,13660,13640,13660,13640,961
|
|
20240318,113100,1001248990,13640,13640,13640,13640,299
|
|
20240318,113000,997170630,13650,13650,13650,13650,4
|
|
20240318,112900,997116030,13660,13660,13660,13660,0
|
|
20240318,112800,997116030,13660,13660,13660,13660,0
|
|
20240318,112700,997116030,13660,13640,13660,13640,81
|
|
20240318,112600,996010070,13640,13650,13650,13640,125
|
|
20240318,112500,994304800,13650,13650,13650,13650,0
|
|
20240318,112400,994304800,13650,13650,13650,13650,0
|
|
20240318,112300,994304800,13650,13650,13650,13650,4
|
|
20240318,112200,994250200,13650,13650,13650,13650,0
|
|
20240318,112100,994250200,13650,13650,13650,13650,0
|
|
20240318,112000,994250200,13650,13660,13660,13650,590
|
|
20240318,111900,986196330,13710,13710,13710,13710,36
|
|
20240318,111800,985702770,13710,13650,13710,13650,41
|
|
20240318,111700,985142520,13650,13650,13650,13650,4
|
|
20240318,111600,985087920,13650,13650,13650,13650,0
|
|
20240318,111500,985087920,13650,13650,13650,13650,70
|
|
20240318,111400,984132420,13650,13650,13650,13650,0
|
|
20240318,111300,984132420,13650,13720,13720,13650,7
|
|
20240318,111200,984036660,13650,13660,13660,13650,745
|
|
20240318,111100,973864380,13770,13770,13770,13770,0
|
|
20240318,111000,973864380,13770,13660,13770,13660,5
|
|
20240318,110900,973795970,13740,13740,13740,13740,0
|
|
20240318,110800,973795970,13740,13740,13740,13740,0
|
|
20240318,110700,973795970,13740,13770,13770,13600,5435
|
|
20240318,110600,899489680,13770,13770,13770,13770,4
|
|
20240318,110500,899434600,13770,13770,13770,13770,42
|
|
20240318,110400,898856260,13770,13770,13770,13770,0
|
|
20240318,110300,898856260,13770,13810,13810,13770,5
|
|
20240318,110200,898787370,13810,13810,13810,13810,0
|
|
20240318,110100,898787370,13810,13810,13810,13810,1
|
|
20240318,110000,898773560,13760,13760,13760,13760,4
|
|
20240318,105900,898718520,13780,13800,13800,13780,856
|
|
20240318,105800,886915760,13800,13800,13800,13800,0
|
|
20240318,105700,886915760,13800,13800,13800,13800,3
|
|
20240318,105600,886874360,13810,13840,13840,13810,103
|
|
20240318,105500,885448900,13800,13800,13800,13800,0
|
|
20240318,105400,885448900,13800,13800,13800,13800,0
|
|
20240318,105300,885448900,13800,13800,13800,13800,4
|
|
20240318,105200,885393700,13800,13800,13800,13800,0
|
|
20240318,105100,885393700,13800,13800,13800,13800,0
|
|
20240318,105000,885393700,13800,13810,13810,13800,104
|
|
20240318,104900,883958170,13800,13800,13800,13800,0
|
|
20240318,104800,883958170,13800,13820,13850,13800,920
|
|
20240318,104700,871250540,13800,13780,13800,13780,24
|
|
20240318,104600,870919620,13770,13820,13820,13770,5
|
|
20240318,104500,870850720,13750,13750,13750,13750,0
|
|
20240318,104400,870850720,13750,13780,13780,13750,158
|
|
20240318,104300,868678130,13740,13740,13740,13740,4
|
|
20240318,104200,868623170,13830,13830,13830,13830,36
|
|
20240318,104100,868125290,13800,13770,13800,13770,466
|
|
20240318,104000,861706000,13690,13690,13690,13690,4
|
|
20240318,103900,861651240,13730,13730,13730,13730,379
|
|
20240318,103800,856447570,13720,13730,13730,13720,801
|
|
20240318,103700,845450850,13730,13730,13730,13730,21
|
|
20240318,103600,845162520,13750,13700,13760,13700,975
|
|
20240318,103500,831778110,13700,13700,13700,13700,0
|
|
20240318,103400,831778110,13700,13700,13700,13700,100
|
|
20240318,103300,830408110,13650,13650,13650,13650,104
|
|
20240318,103200,828988510,13650,13670,13670,13650,618
|
|
20240318,103100,820547720,13660,13660,13660,13660,163
|
|
20240318,103000,818321140,13660,13730,13730,13660,212
|
|
20240318,102900,815410660,13670,13670,13670,13670,10
|
|
20240318,102800,815273960,13670,13670,13670,13670,0
|
|
20240318,102700,815273960,13670,13670,13670,13670,275
|
|
20240318,102600,811514710,13670,13670,13670,13670,4
|
|
20240318,102500,811460030,13720,13660,13720,13660,800
|
|
20240318,102400,800506640,13600,13600,13600,13600,0
|
|
20240318,102300,800506640,13600,13670,13670,13600,545
|
|
20240318,102200,793092490,13670,13660,13670,13660,10
|
|
20240318,102100,792955880,13660,13570,13660,13570,612
|
|
20240318,102000,784629930,13510,13550,13680,13450,7495
|
|
20240318,101900,683326520,13470,13680,13690,13470,5433
|
|
20240318,101800,609753000,13650,13650,13650,13650,0
|
|
20240318,101700,609753000,13650,13580,13650,13580,321
|
|
20240318,101600,605374060,13580,13580,13580,13580,54
|
|
20240318,101500,604640740,13610,13580,13610,13580,630
|
|
20240318,101400,596073740,13530,13530,13570,13470,865
|
|
20240318,101300,584359110,13530,13570,13570,13300,10675
|
|
20240318,101200,441299060,13510,13610,13610,13500,2291
|
|
20240318,101100,410281610,13610,13700,13700,13610,1987
|
|
20240318,101000,383155680,13700,13720,13720,13700,608
|
|
20240318,100900,374820030,13720,13720,13720,13720,34
|
|
20240318,100800,374353550,13710,13710,13710,13710,0
|
|
20240318,100700,374353550,13710,13710,13710,13710,555
|
|
20240318,100600,366744500,13760,13720,13760,13690,2754
|
|
20240318,100500,328998310,13720,13730,13780,13720,792
|
|
20240318,100400,318127520,13730,13750,13750,13730,342
|
|
20240318,100300,313430930,13740,13750,13750,13720,380
|
|
20240318,100200,308209800,13750,13740,13750,13740,2
|
|
20240318,100100,308182310,13710,13720,13740,13710,133
|
|
20240318,100000,306358120,13750,13720,13750,13710,804
|
|
20240318,095900,295328550,13720,13740,13740,13720,623
|
|
20240318,095800,286775300,13730,13750,13750,13730,626
|
|
20240318,095700,278175780,13780,13750,13780,13750,7
|
|
20240318,095600,278079500,13750,13770,13810,13740,3078
|
|
20240318,095500,235710620,13770,13790,13790,13770,108
|
|
20240318,095400,234223300,13790,13790,13790,13790,42
|
|
20240318,095300,233644120,13790,13740,13790,13740,359
|
|
20240318,095200,228697660,13740,13750,13750,13740,70
|
|
20240318,095100,227735250,13790,13790,13790,13790,0
|
|
20240318,095000,227735250,13790,13750,13790,13740,680
|
|
20240318,094900,218390040,13750,13750,13750,13750,4
|
|
20240318,094800,218335040,13730,13790,13790,13730,1050
|
|
20240318,094700,203888200,13790,13810,13820,13790,2637
|
|
20240318,094600,167497330,13810,13810,13810,13810,54
|
|
20240318,094500,166751590,13810,13850,13850,13810,711
|
|
20240318,094400,156923330,13860,13890,13890,13860,402
|
|
20240318,094300,151346530,13900,13890,13900,13890,267
|
|
20240318,094200,147637820,13900,13880,13900,13880,273
|
|
20240318,094100,143846570,13890,13890,13890,13880,575
|
|
20240318,094000,135859830,13890,13910,13910,13890,836
|
|
20240318,093900,124238820,13910,13910,13910,13910,56
|
|
20240318,093800,123459860,13920,13940,13940,13920,582
|
|
20240318,093700,115351170,13940,13940,13940,13940,151
|
|
20240318,093600,113246230,13950,13950,13950,13940,497
|
|
20240318,093500,106313960,14010,14010,14010,14010,1
|
|
20240318,093400,106299950,13950,13950,13950,13950,0
|
|
20240318,093300,106299950,13950,14000,14000,13950,559
|
|
20240318,093200,98497170,14000,14020,14020,14000,10
|
|
20240318,093100,98357100,14010,14010,14010,14010,28
|
|
20240318,093000,97964820,14020,14020,14020,14020,16
|
|
20240318,092900,97740500,14020,14020,14020,14020,184
|
|
20240318,092800,95160820,14030,14020,14030,13980,489
|
|
20240318,092700,88320050,14020,14030,14030,14020,677
|
|
20240318,092600,78825800,14040,14060,14060,14040,162
|
|
20240318,092500,76549110,14050,14050,14050,14050,0
|
|
20240318,092400,76549110,14050,14050,14050,14050,120
|
|
20240318,092300,74863110,14070,14070,14070,14070,10
|
|
20240318,092200,74722410,14070,14080,14080,14070,20
|
|
20240318,092100,74440910,14080,14020,14080,14020,407
|
|
20240318,092000,68734710,14000,14090,14090,14000,3024
|
|
20240318,091900,26291000,14100,14090,14100,14090,39
|
|
20240318,091800,25741460,14090,14090,14090,14090,0
|
|
20240318,091700,25741460,14090,14090,14090,14080,231
|
|
20240318,091600,22486690,14090,14090,14090,14090,109
|
|
20240318,091500,20950880,14090,14090,14090,14090,66
|
|
20240318,091400,20020940,14090,14090,14090,14090,30
|
|
20240318,091300,19598240,14090,14090,14090,14090,30
|
|
20240318,091200,19175540,14090,14090,14090,14090,1
|
|
20240318,091100,19161450,14020,14020,14020,14020,0
|
|
20240318,091000,19161450,14020,14020,14020,14020,0
|
|
20240318,090900,19161450,14020,14090,14090,14020,454
|
|
20240318,090800,12789340,14020,14020,14020,14020,0
|
|
20240318,090700,12789340,14020,14020,14020,14020,0
|
|
20240318,090600,12789340,14020,14020,14020,14020,0
|
|
20240318,090500,12789340,14020,14020,14020,14020,0
|
|
20240318,090400,12789340,14020,14020,14020,14020,0
|
|
20240318,090300,12789340,14020,14030,14030,14020,10
|
|
20240318,090200,12649110,14020,14020,14020,14020,20
|
|
20240318,090100,12368710,14000,14020,14020,14000,660
|
|
20240318,090000,3126670,14020,14010,14030,14010,218
|