709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,204600,469350320,9880,9880,9880,9880,1864
|
|
20241007,204500,469350320,9880,9880,9880,9880,0
|
|
20241007,204400,469350320,9880,9880,9880,9880,0
|
|
20241007,204300,469350320,9880,9880,9880,9880,0
|
|
20241007,204200,469350320,9880,9880,9880,9880,0
|
|
20241007,204100,469350320,9880,9880,9880,9880,0
|
|
20241007,204000,469350320,9880,9880,9880,9880,0
|
|
20241007,203900,469350320,9880,9880,9880,9880,0
|
|
20241007,203800,469350320,9880,9880,9880,9880,0
|
|
20241007,203700,469350320,9880,9880,9880,9880,0
|
|
20241007,203600,469350320,9880,9880,9880,9880,0
|
|
20241007,203500,469350320,9880,9880,9880,9880,0
|
|
20241007,203400,469350320,9880,9880,9880,9880,0
|
|
20241007,203300,469350320,9880,9880,9880,9880,0
|
|
20241007,203200,469350320,9880,9880,9880,9880,0
|
|
20241007,203100,469350320,9880,9880,9880,9880,0
|
|
20241007,203000,469350320,9880,9880,9880,9880,0
|
|
20241007,202900,469350320,9880,9880,9880,9880,0
|
|
20241007,202800,469350320,9880,9880,9880,9880,0
|
|
20241007,202700,469350320,9880,9880,9880,9880,0
|
|
20241007,202600,469350320,9880,9880,9880,9880,0
|
|
20241007,202500,469350320,9880,9880,9880,9880,0
|
|
20241007,202400,469350320,9880,9880,9880,9880,0
|
|
20241007,202300,469350320,9880,9880,9880,9880,0
|
|
20241007,202200,469350320,9880,9880,9880,9880,0
|
|
20241007,202100,469350320,9880,9880,9880,9880,0
|
|
20241007,202000,469350320,9880,9880,9880,9880,0
|
|
20241007,201900,469350320,9880,9880,9880,9880,0
|
|
20241007,201800,469350320,9880,9880,9880,9880,0
|
|
20241007,201700,469350320,9880,9880,9880,9880,0
|
|
20241007,201600,469350320,9880,9880,9880,9880,1864
|
|
20241007,201500,469350320,9880,9880,9880,9880,0
|
|
20241007,201400,469350320,9880,9880,9880,9880,0
|
|
20241007,201300,469350320,9880,9880,9880,9880,0
|
|
20241007,201200,469350320,9880,9880,9880,9880,0
|
|
20241007,201100,469350320,9880,9880,9880,9880,0
|
|
20241007,201000,469350320,9880,9880,9880,9880,0
|
|
20241007,200900,469350320,9880,9880,9880,9880,0
|
|
20241007,200800,469350320,9880,9880,9880,9880,0
|
|
20241007,200700,469350320,9880,9880,9880,9880,0
|
|
20241007,200600,469350320,9880,9880,9880,9880,0
|
|
20241007,200500,469350320,9880,9880,9880,9880,0
|
|
20241007,200400,469350320,9880,9880,9880,9880,0
|
|
20241007,200300,469350320,9880,9880,9880,9880,0
|
|
20241007,200200,469350320,9880,9880,9880,9880,0
|
|
20241007,200100,469350320,9880,9880,9880,9880,0
|
|
20241007,200000,469350320,9880,9880,9880,9880,0
|
|
20241007,195900,469350320,9880,9880,9880,9880,0
|
|
20241007,195800,469350320,9880,9880,9880,9880,0
|
|
20241007,195700,469350320,9880,9880,9880,9880,0
|
|
20241007,195600,469350320,9880,9880,9880,9880,0
|
|
20241007,195500,469350320,9880,9880,9880,9880,0
|
|
20241007,195400,469350320,9880,9880,9880,9880,0
|
|
20241007,195300,469350320,9880,9880,9880,9880,0
|
|
20241007,195200,469350320,9880,9880,9880,9880,0
|
|
20241007,195100,469350320,9880,9880,9880,9880,0
|
|
20241007,195000,469350320,9880,9880,9880,9880,0
|
|
20241007,194900,469350320,9880,9880,9880,9880,0
|
|
20241007,194800,469350320,9880,9880,9880,9880,0
|
|
20241007,194700,469350320,9880,9880,9880,9880,0
|
|
20241007,194600,469350320,9880,9880,9880,9880,1864
|
|
20241007,194500,469350320,9880,9880,9880,9880,0
|
|
20241007,194400,469350320,9880,9880,9880,9880,0
|
|
20241007,194300,469350320,9880,9880,9880,9880,0
|
|
20241007,194200,469350320,9880,9880,9880,9880,0
|
|
20241007,194100,469350320,9880,9880,9880,9880,0
|
|
20241007,194000,469350320,9880,9880,9880,9880,0
|
|
20241007,193900,469350320,9880,9880,9880,9880,0
|
|
20241007,193800,469350320,9880,9880,9880,9880,0
|
|
20241007,193700,469350320,9880,9880,9880,9880,0
|
|
20241007,193600,469350320,9880,9880,9880,9880,0
|
|
20241007,193500,469350320,9880,9880,9880,9880,0
|
|
20241007,193400,469350320,9880,9880,9880,9880,0
|
|
20241007,193300,469350320,9880,9880,9880,9880,0
|
|
20241007,193200,469350320,9880,9880,9880,9880,0
|
|
20241007,193100,469350320,9880,9880,9880,9880,0
|
|
20241007,193000,469350320,9880,9880,9880,9880,0
|
|
20241007,192900,469350320,9880,9880,9880,9880,0
|
|
20241007,192800,469350320,9880,9880,9880,9880,0
|
|
20241007,192700,469350320,9880,9880,9880,9880,0
|
|
20241007,192600,469350320,9880,9880,9880,9880,0
|
|
20241007,192500,469350320,9880,9880,9880,9880,0
|
|
20241007,192400,469350320,9880,9880,9880,9880,0
|
|
20241007,192300,469350320,9880,9880,9880,9880,0
|
|
20241007,192200,469350320,9880,9880,9880,9880,0
|
|
20241007,192100,469350320,9880,9880,9880,9880,0
|
|
20241007,192000,469350320,9880,9880,9880,9880,0
|
|
20241007,191900,469350320,9880,9880,9880,9880,0
|
|
20241007,191800,469350320,9880,9880,9880,9880,0
|
|
20241007,191700,469350320,9880,9880,9880,9880,0
|
|
20241007,191600,469350320,9880,9880,9880,9880,1864
|
|
20241007,191500,469350320,9880,9880,9880,9880,0
|
|
20241007,191400,469350320,9880,9880,9880,9880,0
|
|
20241007,191300,469350320,9880,9880,9880,9880,0
|
|
20241007,191200,469350320,9880,9880,9880,9880,0
|
|
20241007,191100,469350320,9880,9880,9880,9880,0
|
|
20241007,191000,469350320,9880,9880,9880,9880,0
|
|
20241007,190900,469350320,9880,9880,9880,9880,0
|
|
20241007,190800,469350320,9880,9880,9880,9880,0
|
|
20241007,190700,469350320,9880,9880,9880,9880,0
|
|
20241007,190600,469350320,9880,9880,9880,9880,0
|
|
20241007,190500,469350320,9880,9880,9880,9880,0
|
|
20241007,190400,469350320,9880,9880,9880,9880,0
|
|
20241007,190300,469350320,9880,9880,9880,9880,0
|
|
20241007,190200,469350320,9880,9880,9880,9880,0
|
|
20241007,190100,469350320,9880,9880,9880,9880,0
|
|
20241007,190000,469350320,9880,9880,9880,9880,0
|
|
20241007,185900,469350320,9880,9880,9880,9880,0
|
|
20241007,185800,469350320,9880,9880,9880,9880,0
|
|
20241007,185700,469350320,9880,9880,9880,9880,0
|
|
20241007,185600,469350320,9880,9880,9880,9880,0
|
|
20241007,185500,469350320,9880,9880,9880,9880,0
|
|
20241007,185400,469350320,9880,9880,9880,9880,0
|
|
20241007,185300,469350320,9880,9880,9880,9880,0
|
|
20241007,185200,469350320,9880,9880,9880,9880,0
|
|
20241007,185100,469350320,9880,9880,9880,9880,0
|
|
20241007,185000,469350320,9880,9880,9880,9880,0
|
|
20241007,184900,469350320,9880,9880,9880,9880,0
|
|
20241007,184800,469350320,9880,9880,9880,9880,0
|
|
20241007,184700,469350320,9880,9880,9880,9880,0
|
|
20241007,184600,469350320,9880,9880,9880,9880,1864
|
|
20241007,184500,469350320,9880,9880,9880,9880,0
|
|
20241007,184400,469350320,9880,9880,9880,9880,0
|
|
20241007,184300,469350320,9880,9880,9880,9880,0
|
|
20241007,184200,469350320,9880,9880,9880,9880,0
|
|
20241007,184100,469350320,9880,9880,9880,9880,0
|
|
20241007,184000,469350320,9880,9880,9880,9880,0
|
|
20241007,183900,469350320,9880,9880,9880,9880,0
|
|
20241007,183800,469350320,9880,9880,9880,9880,0
|
|
20241007,183700,469350320,9880,9880,9880,9880,0
|
|
20241007,183600,469350320,9880,9880,9880,9880,0
|
|
20241007,183500,469350320,9880,9880,9880,9880,0
|
|
20241007,183400,469350320,9880,9880,9880,9880,0
|
|
20241007,183300,469350320,9880,9880,9880,9880,0
|
|
20241007,183200,469350320,9880,9880,9880,9880,0
|
|
20241007,183100,469350320,9880,9880,9880,9880,0
|
|
20241007,183000,469350320,9880,9880,9880,9880,0
|
|
20241007,182900,469350320,9880,9880,9880,9880,0
|
|
20241007,182800,469350320,9880,9880,9880,9880,0
|
|
20241007,182700,469350320,9880,9880,9880,9880,0
|
|
20241007,182600,469350320,9880,9880,9880,9880,0
|
|
20241007,182500,469350320,9880,9880,9880,9880,0
|
|
20241007,182400,469350320,9880,9880,9880,9880,0
|
|
20241007,182300,469350320,9880,9880,9880,9880,0
|
|
20241007,182200,469350320,9880,9880,9880,9880,0
|
|
20241007,182100,469350320,9880,9880,9880,9880,0
|
|
20241007,182000,469350320,9880,9880,9880,9880,0
|
|
20241007,181900,469350320,9880,9880,9880,9880,0
|
|
20241007,181800,469350320,9880,9880,9880,9880,0
|
|
20241007,181700,469350320,9880,9880,9880,9880,0
|
|
20241007,181600,469350320,9880,9880,9880,9880,1864
|
|
20241007,181500,469350320,9880,9880,9880,9880,0
|
|
20241007,181400,469350320,9880,9880,9880,9880,0
|
|
20241007,181300,469350320,9880,9880,9880,9880,0
|
|
20241007,181200,469350320,9880,9880,9880,9880,0
|
|
20241007,181100,469350320,9880,9880,9880,9880,0
|
|
20241007,181000,469350320,9880,9880,9880,9880,0
|
|
20241007,180900,469350320,9880,9880,9880,9880,0
|
|
20241007,180800,469350320,9880,9880,9880,9880,0
|
|
20241007,180700,469350320,9880,9880,9880,9880,0
|
|
20241007,180600,469350320,9880,9880,9880,9880,0
|
|
20241007,180500,469350320,9880,9880,9880,9880,0
|
|
20241007,180400,469350320,9880,9880,9880,9880,0
|
|
20241007,180300,469350320,9880,9880,9880,9880,0
|
|
20241007,180200,469350320,9880,9880,9880,9880,0
|
|
20241007,180100,469350320,9880,9880,9880,9880,0
|
|
20241007,180000,469350320,9880,9880,9880,9880,0
|
|
20241007,175900,469350320,9880,9880,9880,9880,0
|
|
20241007,175800,469350320,9880,9880,9880,9880,0
|
|
20241007,175700,469350320,9880,9880,9880,9880,0
|
|
20241007,175600,469350320,9880,9880,9880,9880,0
|
|
20241007,175500,469350320,9880,9880,9880,9880,0
|
|
20241007,175400,469350320,9880,9880,9880,9880,0
|
|
20241007,175300,469350320,9880,9880,9880,9880,0
|
|
20241007,175200,469350320,9880,9880,9880,9880,0
|
|
20241007,175100,469350320,9880,9880,9880,9880,0
|
|
20241007,175000,469350320,9880,9880,9880,9880,0
|
|
20241007,174900,469350320,9880,9880,9880,9880,0
|
|
20241007,174800,469350320,9880,9880,9880,9880,0
|
|
20241007,174700,469350320,9880,9880,9880,9880,0
|
|
20241007,174600,469350320,9880,9880,9880,9880,1864
|
|
20241007,174500,469350320,9880,9880,9880,9880,0
|
|
20241007,174400,469350320,9880,9880,9880,9880,0
|
|
20241007,174300,469350320,9880,9880,9880,9880,0
|
|
20241007,174200,469350320,9880,9880,9880,9880,0
|
|
20241007,174100,469350320,9880,9880,9880,9880,0
|
|
20241007,174000,469350320,9880,9880,9880,9880,0
|
|
20241007,173900,469350320,9880,9880,9880,9880,0
|
|
20241007,173800,469350320,9880,9880,9880,9880,0
|
|
20241007,173700,469350320,9880,9880,9880,9880,0
|
|
20241007,173600,469350320,9880,9880,9880,9880,0
|
|
20241007,173500,469350320,9880,9880,9880,9880,0
|
|
20241007,173400,469350320,9880,9880,9880,9880,0
|
|
20241007,173300,469350320,9880,9880,9880,9880,0
|
|
20241007,173200,469350320,9880,9880,9880,9880,0
|
|
20241007,173100,469350320,9880,9880,9880,9880,0
|
|
20241007,173000,469350320,9880,9880,9880,9880,0
|
|
20241007,172900,469350320,9880,9880,9880,9880,0
|
|
20241007,172800,469350320,9880,9880,9880,9880,0
|
|
20241007,172700,469350320,9880,9880,9880,9880,0
|
|
20241007,172600,469350320,9880,9880,9880,9880,0
|
|
20241007,172500,469350320,9880,9880,9880,9880,0
|
|
20241007,172400,469350320,9880,9880,9880,9880,0
|
|
20241007,172300,469350320,9880,9880,9880,9880,0
|
|
20241007,172200,469350320,9880,9880,9880,9880,0
|
|
20241007,172100,469350320,9880,9880,9880,9880,0
|
|
20241007,172000,469350320,9880,9880,9880,9880,0
|
|
20241007,171900,469350320,9880,9880,9880,9880,0
|
|
20241007,171800,469350320,9880,9880,9880,9880,0
|
|
20241007,171700,469350320,9880,9880,9880,9880,0
|
|
20241007,171600,469350320,9880,9880,9880,9880,1864
|
|
20241007,171500,469350320,9880,9880,9880,9880,0
|
|
20241007,171400,469350320,9880,9880,9880,9880,0
|
|
20241007,171300,469350320,9880,9880,9880,9880,0
|
|
20241007,171200,469350320,9880,9880,9880,9880,0
|
|
20241007,171100,469350320,9880,9880,9880,9880,0
|
|
20241007,171000,469350320,9880,9880,9880,9880,0
|
|
20241007,170900,469350320,9880,9880,9880,9880,0
|
|
20241007,170800,469350320,9880,9880,9880,9880,0
|
|
20241007,170700,469350320,9880,9880,9880,9880,0
|
|
20241007,170600,469350320,9880,9880,9880,9880,0
|
|
20241007,170500,469350320,9880,9880,9880,9880,0
|
|
20241007,170400,469350320,9880,9880,9880,9880,0
|
|
20241007,170300,469350320,9880,9880,9880,9880,0
|
|
20241007,170200,469350320,9880,9880,9880,9880,0
|
|
20241007,170100,469350320,9880,9880,9880,9880,0
|
|
20241007,170000,469350320,9880,9880,9880,9880,0
|
|
20241007,165900,469350320,9880,9880,9880,9880,0
|
|
20241007,165800,469350320,9880,9880,9880,9880,0
|
|
20241007,165700,469350320,9880,9880,9880,9880,0
|
|
20241007,165600,469350320,9880,9880,9880,9880,0
|
|
20241007,165500,469350320,9880,9880,9880,9880,0
|
|
20241007,165400,469350320,9880,9880,9880,9880,0
|
|
20241007,165300,469350320,9880,9880,9880,9880,0
|
|
20241007,165200,469350320,9880,9880,9880,9880,0
|
|
20241007,165100,469350320,9880,9880,9880,9880,0
|
|
20241007,165000,469350320,9880,9880,9880,9880,0
|
|
20241007,164900,469350320,9880,9880,9880,9880,0
|
|
20241007,164800,469350320,9880,9880,9880,9880,0
|
|
20241007,164700,469350320,9880,9880,9880,9880,0
|
|
20241007,164600,469350320,9880,9880,9880,9880,1864
|
|
20241007,164500,469350320,9880,9880,9880,9880,0
|
|
20241007,164400,469350320,9880,9880,9880,9880,0
|
|
20241007,164300,469350320,9880,9880,9880,9880,0
|
|
20241007,164200,469350320,9880,9880,9880,9880,0
|
|
20241007,164100,469350320,9880,9880,9880,9880,0
|
|
20241007,164000,469350320,9880,9880,9880,9880,0
|
|
20241007,163900,469350320,9880,9880,9880,9880,0
|
|
20241007,163800,469350320,9880,9880,9880,9880,0
|
|
20241007,163700,469350320,9880,9880,9880,9880,0
|
|
20241007,163600,469350320,9880,9880,9880,9880,0
|
|
20241007,163500,469350320,9880,9880,9880,9880,0
|
|
20241007,163400,469350320,9880,9880,9880,9880,0
|
|
20241007,163300,469350320,9880,9880,9880,9880,0
|
|
20241007,163200,469350320,9880,9880,9880,9880,0
|
|
20241007,163100,469350320,9880,9880,9880,9880,0
|
|
20241007,163000,469350320,9880,9880,9880,9880,0
|
|
20241007,162900,469350320,9880,9880,9880,9880,0
|
|
20241007,162800,469350320,9880,9880,9880,9880,0
|
|
20241007,162700,469350320,9880,9880,9880,9880,0
|
|
20241007,162600,469350320,9880,9880,9880,9880,0
|
|
20241007,162500,469350320,9880,9880,9880,9880,0
|
|
20241007,162400,469350320,9880,9880,9880,9880,0
|
|
20241007,162300,469350320,9880,9880,9880,9880,0
|
|
20241007,162200,469350320,9880,9880,9880,9880,0
|
|
20241007,162100,469350320,9880,9880,9880,9880,0
|
|
20241007,162000,469350320,9880,9880,9880,9880,0
|
|
20241007,161900,469350320,9880,9880,9880,9880,0
|
|
20241007,161800,469350320,9880,9880,9880,9880,0
|
|
20241007,161700,469350320,9880,9880,9880,9880,0
|
|
20241007,161600,469350320,9880,9880,9880,9880,1864
|
|
20241007,161500,469350320,9880,9880,9880,9880,0
|
|
20241007,161400,469350320,9880,9880,9880,9880,0
|
|
20241007,161300,469350320,9880,9880,9880,9880,0
|
|
20241007,161200,469350320,9880,9880,9880,9880,0
|
|
20241007,161100,469350320,9880,9880,9880,9880,0
|
|
20241007,161000,469350320,9880,9880,9880,9880,0
|
|
20241007,160900,469350320,9880,9880,9880,9880,0
|
|
20241007,160800,469350320,9880,9880,9880,9880,0
|
|
20241007,160700,469350320,9880,9880,9880,9880,0
|
|
20241007,160600,469350320,9880,9880,9880,9880,0
|
|
20241007,160500,469350320,9880,9880,9880,9880,0
|
|
20241007,160400,469350320,9880,9880,9880,9880,0
|
|
20241007,160300,469350320,9880,9880,9880,9880,0
|
|
20241007,160200,469350320,9880,9880,9880,9880,0
|
|
20241007,160100,469350320,9880,9880,9880,9880,0
|
|
20241007,160000,469350320,9880,9880,9880,9880,0
|
|
20241007,155900,469350320,9880,9880,9880,9880,0
|
|
20241007,155800,469350320,9880,9880,9880,9880,0
|
|
20241007,155700,469350320,9880,9880,9880,9880,0
|
|
20241007,155600,469350320,9880,9880,9880,9880,0
|
|
20241007,155500,469350320,9880,9880,9880,9880,0
|
|
20241007,155400,469350320,9880,9880,9880,9880,0
|
|
20241007,155300,469350320,9880,9880,9880,9880,0
|
|
20241007,155200,469350320,9880,9880,9880,9880,0
|
|
20241007,155100,469350320,9880,9880,9880,9880,0
|
|
20241007,155000,469350320,9880,9880,9880,9880,0
|
|
20241007,154900,469350320,9880,9880,9880,9880,0
|
|
20241007,154800,469350320,9880,9880,9880,9880,0
|
|
20241007,154700,469350320,9880,9880,9880,9880,0
|
|
20241007,154600,469350320,9880,9880,9880,9880,1864
|
|
20241007,154500,469350320,9880,9880,9880,9880,0
|
|
20241007,154400,469350320,9880,9880,9880,9880,0
|
|
20241007,154300,469350320,9880,9880,9880,9880,0
|
|
20241007,154200,469350320,9880,9880,9880,9880,0
|
|
20241007,154100,469350320,9880,9880,9880,9880,0
|
|
20241007,154000,469350320,9880,9880,9880,9880,0
|
|
20241007,153900,469350320,9880,9880,9880,9880,0
|
|
20241007,153800,469350320,9880,9880,9880,9880,0
|
|
20241007,153700,469350320,9880,9880,9880,9880,0
|
|
20241007,153600,469350320,9880,9880,9880,9880,0
|
|
20241007,153500,469350320,9880,9880,9880,9880,0
|
|
20241007,153400,469350320,9880,9880,9880,9880,0
|
|
20241007,153300,469350320,9880,9880,9880,9880,0
|
|
20241007,153200,469350320,9880,9880,9880,9880,0
|
|
20241007,153100,469350320,9880,9880,9880,9880,0
|
|
20241007,153000,469350320,9880,9880,9880,9880,1864
|
|
20241007,152900,450934000,9810,9810,9810,9810,0
|
|
20241007,152800,450934000,9810,9810,9810,9810,0
|
|
20241007,152700,450934000,9810,9810,9810,9810,0
|
|
20241007,152600,450934000,9810,9810,9810,9810,0
|
|
20241007,152500,450934000,9810,9810,9810,9810,0
|
|
20241007,152400,450934000,9810,9810,9810,9810,0
|
|
20241007,152300,450934000,9810,9810,9810,9810,0
|
|
20241007,152200,450934000,9810,9810,9810,9810,0
|
|
20241007,152100,450934000,9810,9810,9810,9810,0
|
|
20241007,152000,450934000,9810,9810,9810,9810,0
|
|
20241007,151900,450934000,9810,9810,9810,9810,1
|
|
20241007,151800,450924190,9800,9800,9800,9800,5
|
|
20241007,151700,450875190,9830,9770,9830,9770,1013
|
|
20241007,151600,440978120,9870,9870,9870,9870,0
|
|
20241007,151500,440978120,9870,9870,9870,9870,1
|
|
20241007,151400,440968250,9880,9870,9880,9700,5204
|
|
20241007,151300,390180420,9880,9880,9880,9880,21
|
|
20241007,151200,389972940,9870,9870,9870,9870,0
|
|
20241007,151100,389972940,9870,9870,9870,9870,0
|
|
20241007,151000,389972940,9870,9870,9870,9870,8
|
|
20241007,150900,389893980,9900,9900,9900,9900,0
|
|
20241007,150800,389893980,9900,9900,9900,9900,0
|
|
20241007,150700,389893980,9900,9900,9900,9900,0
|
|
20241007,150600,389893980,9900,9900,9900,9900,0
|
|
20241007,150500,389893980,9900,9900,9900,9900,0
|
|
20241007,150400,389893980,9900,9900,9900,9900,0
|
|
20241007,150300,389893980,9900,9900,9900,9900,0
|
|
20241007,150200,389893980,9900,9900,9900,9900,0
|
|
20241007,150100,389893980,9900,9900,9900,9900,0
|
|
20241007,150000,389893980,9900,9900,9900,9900,1
|
|
20241007,145900,389884080,9910,9910,9910,9910,0
|
|
20241007,145800,389884080,9910,9910,9910,9910,0
|
|
20241007,145700,389884080,9910,9910,9910,9910,0
|
|
20241007,145600,389884080,9910,9910,9910,9910,0
|
|
20241007,145500,389884080,9910,9910,9910,9910,0
|
|
20241007,145400,389884080,9910,9910,9910,9910,22
|
|
20241007,145300,389666060,9890,9890,9890,9890,0
|
|
20241007,145200,389666060,9890,9890,9890,9890,58
|
|
20241007,145100,389092440,9890,9890,9890,9890,20
|
|
20241007,145000,388894640,9890,9890,9890,9890,0
|
|
20241007,144900,388894640,9890,9890,9890,9890,0
|
|
20241007,144800,388894640,9890,9890,9890,9890,0
|
|
20241007,144700,388894640,9890,9880,9890,9880,25
|
|
20241007,144600,388647620,9890,9900,9900,9890,20
|
|
20241007,144500,388449770,9910,9910,9910,9910,3
|
|
20241007,144400,388420040,9910,9910,9910,9910,0
|
|
20241007,144300,388420040,9910,9910,9910,9910,0
|
|
20241007,144200,388420040,9910,9910,9910,9910,5
|
|
20241007,144100,388370490,9910,9910,9910,9900,32
|
|
20241007,144000,388053670,9910,9910,9910,9910,69
|
|
20241007,143900,387369880,9910,9910,9910,9910,0
|
|
20241007,143800,387369880,9910,9910,9910,9910,0
|
|
20241007,143700,387369880,9910,9910,9910,9910,0
|
|
20241007,143600,387369880,9910,9900,9910,9900,342
|
|
20241007,143500,383983960,9890,9880,9890,9880,128
|
|
20241007,143400,382718710,9830,9830,9830,9830,154
|
|
20241007,143300,381204890,9900,9900,9900,9900,0
|
|
20241007,143200,381204890,9900,9870,9900,9810,402
|
|
20241007,143100,377252610,9860,9910,9930,9860,558
|
|
20241007,143000,371717340,9900,9860,9900,9860,3765
|
|
20241007,142900,334462070,9860,9860,9860,9860,10
|
|
20241007,142800,334363470,9860,9860,9860,9860,0
|
|
20241007,142700,334363470,9860,9860,9860,9860,0
|
|
20241007,142600,334363470,9860,9860,9860,9860,0
|
|
20241007,142500,334363470,9860,9860,9860,9860,0
|
|
20241007,142400,334363470,9860,9860,9860,9860,0
|
|
20241007,142300,334363470,9860,9860,9860,9860,1
|
|
20241007,142200,334353610,9870,9850,9870,9850,51
|
|
20241007,142100,333851240,9850,9850,9850,9850,0
|
|
20241007,142000,333851240,9850,9850,9850,9850,0
|
|
20241007,141900,333851240,9850,9850,9850,9850,0
|
|
20241007,141800,333851240,9850,9850,9850,9850,0
|
|
20241007,141700,333851240,9850,9850,9850,9850,0
|
|
20241007,141600,333851240,9850,9850,9850,9850,0
|
|
20241007,141500,333851240,9850,9850,9850,9850,0
|
|
20241007,141400,333851240,9850,9850,9850,9850,0
|
|
20241007,141300,333851240,9850,9850,9850,9850,0
|
|
20241007,141200,333851240,9850,9850,9850,9850,0
|
|
20241007,141100,333851240,9850,9850,9850,9850,0
|
|
20241007,141000,333851240,9850,9850,9850,9850,0
|
|
20241007,140900,333851240,9850,9850,9850,9850,0
|
|
20241007,140800,333851240,9850,9850,9850,9850,0
|
|
20241007,140700,333851240,9850,9850,9850,9850,0
|
|
20241007,140600,333851240,9850,9850,9850,9850,0
|
|
20241007,140500,333851240,9850,9850,9850,9850,1
|
|
20241007,140400,333841390,9830,9800,9830,9800,253
|
|
20241007,140300,331355680,9820,9820,9820,9820,0
|
|
20241007,140200,331355680,9820,9820,9820,9820,0
|
|
20241007,140100,331355680,9820,9820,9820,9820,0
|
|
20241007,140000,331355680,9820,9820,9820,9820,0
|
|
20241007,135900,331355680,9820,9820,9820,9820,0
|
|
20241007,135800,331355680,9820,9820,9820,9820,0
|
|
20241007,135700,331355680,9820,9820,9820,9820,0
|
|
20241007,135600,331355680,9820,9820,9820,9820,0
|
|
20241007,135500,331355680,9820,9800,9820,9800,559
|
|
20241007,135400,325873770,9800,9800,9800,9800,0
|
|
20241007,135300,325873770,9800,9810,9810,9750,2001
|
|
20241007,135200,306323290,9840,9850,9850,9840,24
|
|
20241007,135100,306086930,9900,9900,9900,9900,0
|
|
20241007,135000,306086930,9900,9900,9900,9900,0
|
|
20241007,134900,306086930,9900,9900,9900,9900,0
|
|
20241007,134800,306086930,9900,9900,9900,9900,201
|
|
20241007,134700,304097030,9900,9900,9900,9900,0
|
|
20241007,134600,304097030,9900,9900,9900,9900,1
|
|
20241007,134500,304087130,9850,9850,9850,9850,0
|
|
20241007,134400,304087130,9850,9850,9850,9850,0
|
|
20241007,134300,304087130,9850,9850,9850,9850,0
|
|
20241007,134200,304087130,9850,9850,9850,9850,702
|
|
20241007,134100,297172430,9850,9850,9850,9850,100
|
|
20241007,134000,296187430,9850,9850,9850,9850,0
|
|
20241007,133900,296187430,9850,9850,9850,9850,61
|
|
20241007,133800,295586580,9850,9850,9850,9850,319
|
|
20241007,133700,292444430,9850,9860,9860,9850,700
|
|
20241007,133600,285542710,9900,9900,9900,9900,0
|
|
20241007,133500,285542710,9900,9900,9900,9900,0
|
|
20241007,133400,285542710,9900,9880,9900,9880,387
|
|
20241007,133300,281713350,9880,9880,9880,9880,0
|
|
20241007,133200,281713350,9880,9880,9880,9880,0
|
|
20241007,133100,281713350,9880,9880,9880,9880,1128
|
|
20241007,133000,270568710,9850,9870,9870,9850,242
|
|
20241007,132900,268181170,9850,9830,9870,9830,2092
|
|
20241007,132800,247586660,9820,9820,9820,9820,0
|
|
20241007,132700,247586660,9820,9820,9820,9820,4
|
|
20241007,132600,247547380,9820,9820,9820,9820,2
|
|
20241007,132500,247527740,9720,9720,9720,9720,2
|
|
20241007,132400,247508300,9810,9810,9810,9810,0
|
|
20241007,132300,247508300,9810,9810,9810,9810,0
|
|
20241007,132200,247508300,9810,9810,9810,9810,0
|
|
20241007,132100,247508300,9810,9760,9810,9760,803
|
|
20241007,132000,239648520,9760,9750,9760,9750,121
|
|
20241007,131900,238467900,9760,9760,9760,9760,0
|
|
20241007,131800,238467900,9760,9760,9760,9760,1
|
|
20241007,131700,238458140,9780,9800,9830,9710,1059
|
|
20241007,131600,228162250,9790,9770,9790,9710,2746
|
|
20241007,131500,201440200,9810,9810,9810,9810,0
|
|
20241007,131400,201440200,9810,9810,9810,9810,0
|
|
20241007,131300,201440200,9810,9810,9810,9810,0
|
|
20241007,131200,201440200,9810,9810,9810,9810,0
|
|
20241007,131100,201440200,9810,9810,9810,9810,0
|
|
20241007,131000,201440200,9810,9810,9810,9810,0
|
|
20241007,130900,201440200,9810,9810,9810,9810,1013
|
|
20241007,130800,191502670,9800,9800,9800,9800,1
|
|
20241007,130700,191492870,9810,9810,9810,9810,0
|
|
20241007,130600,191492870,9810,9810,9810,9810,0
|
|
20241007,130500,191492870,9810,9810,9810,9810,0
|
|
20241007,130400,191492870,9810,9810,9810,9810,0
|
|
20241007,130300,191492870,9810,9810,9810,9810,0
|
|
20241007,130200,191492870,9810,9810,9810,9810,0
|
|
20241007,130100,191492870,9810,9810,9810,9810,0
|
|
20241007,130000,191492870,9810,9810,9810,9810,1
|
|
20241007,125900,191483060,9810,9810,9810,9810,0
|
|
20241007,125800,191483060,9810,9810,9810,9810,0
|
|
20241007,125700,191483060,9810,9810,9810,9810,0
|
|
20241007,125600,191483060,9810,9810,9810,9810,0
|
|
20241007,125500,191483060,9810,9810,9810,9810,100
|
|
20241007,125400,190502060,9840,9840,9840,9840,0
|
|
20241007,125300,190502060,9840,9840,9840,9840,0
|
|
20241007,125200,190502060,9840,9840,9840,9840,0
|
|
20241007,125100,190502060,9840,9840,9840,9840,0
|
|
20241007,125000,190502060,9840,9840,9840,9840,0
|
|
20241007,124900,190502060,9840,9840,9840,9840,0
|
|
20241007,124800,190502060,9840,9840,9840,9840,1
|
|
20241007,124700,190492220,9840,9840,9840,9840,0
|
|
20241007,124600,190492220,9840,9840,9840,9840,266
|
|
20241007,124500,187874780,9840,9840,9840,9840,0
|
|
20241007,124400,187874780,9840,9840,9840,9840,0
|
|
20241007,124300,187874780,9840,9840,9840,9840,0
|
|
20241007,124200,187874780,9840,9840,9840,9840,0
|
|
20241007,124100,187874780,9840,9840,9840,9840,0
|
|
20241007,124000,187874780,9840,9840,9840,9840,0
|
|
20241007,123900,187874780,9840,9840,9840,9840,0
|
|
20241007,123800,187874780,9840,9840,9840,9840,1
|
|
20241007,123700,187864940,9840,9840,9840,9840,0
|
|
20241007,123600,187864940,9840,9840,9840,9840,0
|
|
20241007,123500,187864940,9840,9840,9840,9840,0
|
|
20241007,123400,187864940,9840,9840,9840,9840,0
|
|
20241007,123300,187864940,9840,9840,9840,9840,0
|
|
20241007,123200,187864940,9840,9840,9840,9840,0
|
|
20241007,123100,187864940,9840,9840,9840,9840,1
|
|
20241007,123000,187855100,9770,9840,9840,9770,502
|
|
20241007,122900,182915630,9830,9830,9830,9830,100
|
|
20241007,122800,181932630,9830,9830,9830,9830,1
|
|
20241007,122700,181922800,9820,9820,9820,9820,0
|
|
20241007,122600,181922800,9820,9820,9820,9820,343
|
|
20241007,122500,178554540,9820,9820,9820,9820,2001
|
|
20241007,122400,158904720,9810,9810,9810,9810,0
|
|
20241007,122300,158904720,9810,9810,9810,9810,0
|
|
20241007,122200,158904720,9810,9810,9810,9810,11
|
|
20241007,122100,158796810,9820,9820,9820,9820,0
|
|
20241007,122000,158796810,9820,9820,9820,9820,0
|
|
20241007,121900,158796810,9820,9820,9820,9820,0
|
|
20241007,121800,158796810,9820,9820,9820,9820,0
|
|
20241007,121700,158796810,9820,9820,9820,9820,0
|
|
20241007,121600,158796810,9820,9820,9820,9820,0
|
|
20241007,121500,158796810,9820,9820,9820,9820,0
|
|
20241007,121400,158796810,9820,9820,9820,9820,0
|
|
20241007,121300,158796810,9820,9820,9820,9820,0
|
|
20241007,121200,158796810,9820,9820,9820,9820,0
|
|
20241007,121100,158796810,9820,9820,9820,9820,0
|
|
20241007,121000,158796810,9820,9820,9820,9820,0
|
|
20241007,120900,158796810,9820,9820,9820,9820,0
|
|
20241007,120800,158796810,9820,9820,9820,9820,0
|
|
20241007,120700,158796810,9820,9820,9820,9820,0
|
|
20241007,120600,158796810,9820,9820,9820,9820,0
|
|
20241007,120500,158796810,9820,9820,9820,9820,0
|
|
20241007,120400,158796810,9820,9820,9820,9820,0
|
|
20241007,120300,158796810,9820,9820,9820,9820,0
|
|
20241007,120200,158796810,9820,9820,9820,9820,0
|
|
20241007,120100,158796810,9820,9820,9820,9820,0
|
|
20241007,120000,158796810,9820,9820,9820,9820,0
|
|
20241007,115900,158796810,9820,9820,9820,9820,0
|
|
20241007,115800,158796810,9820,9820,9820,9820,0
|
|
20241007,115700,158796810,9820,9820,9820,9820,0
|
|
20241007,115600,158796810,9820,9820,9820,9820,0
|
|
20241007,115500,158796810,9820,9820,9820,9820,0
|
|
20241007,115400,158796810,9820,9820,9820,9820,0
|
|
20241007,115300,158796810,9820,9820,9820,9820,0
|
|
20241007,115200,158796810,9820,9820,9820,9820,0
|
|
20241007,115100,158796810,9820,9820,9820,9820,0
|
|
20241007,115000,158796810,9820,9820,9820,9820,0
|
|
20241007,114900,158796810,9820,9820,9820,9820,0
|
|
20241007,114800,158796810,9820,9820,9820,9820,0
|
|
20241007,114700,158796810,9820,9820,9820,9820,0
|
|
20241007,114600,158796810,9820,9820,9820,9820,0
|
|
20241007,114500,158796810,9820,9820,9820,9820,0
|
|
20241007,114400,158796810,9820,9820,9820,9820,0
|
|
20241007,114300,158796810,9820,9820,9820,9820,0
|
|
20241007,114200,158796810,9820,9810,9820,9780,225
|
|
20241007,114100,156596030,9810,9810,9810,9810,0
|
|
20241007,114000,156596030,9810,9810,9810,9810,0
|
|
20241007,113900,156596030,9810,9810,9810,9810,0
|
|
20241007,113800,156596030,9810,9810,9810,9810,0
|
|
20241007,113700,156596030,9810,9810,9810,9810,2
|
|
20241007,113600,156576410,9840,9840,9840,9840,0
|
|
20241007,113500,156576410,9840,9840,9840,9840,0
|
|
20241007,113400,156576410,9840,9840,9840,9840,0
|
|
20241007,113300,156576410,9840,9840,9840,9840,0
|
|
20241007,113200,156576410,9840,9840,9840,9840,0
|
|
20241007,113100,156576410,9840,9840,9840,9840,0
|
|
20241007,113000,156576410,9840,9840,9840,9840,0
|
|
20241007,112900,156576410,9840,9840,9840,9840,0
|
|
20241007,112800,156576410,9840,9840,9840,9840,0
|
|
20241007,112700,156576410,9840,9840,9840,9840,0
|
|
20241007,112600,156576410,9840,9840,9840,9840,0
|
|
20241007,112500,156576410,9840,9840,9840,9840,1
|
|
20241007,112400,156566570,9780,9780,9780,9780,0
|
|
20241007,112300,156566570,9780,9780,9780,9780,1518
|
|
20241007,112200,141720530,9780,9780,9780,9780,0
|
|
20241007,112100,141720530,9780,9780,9780,9780,0
|
|
20241007,112000,141720530,9780,9770,9780,9770,942
|
|
20241007,111900,132507830,9750,9750,9750,9750,0
|
|
20241007,111800,132507830,9750,9750,9750,9750,0
|
|
20241007,111700,132507830,9750,9740,9750,9740,332
|
|
20241007,111600,129272630,9760,9760,9760,9760,0
|
|
20241007,111500,129272630,9760,9710,9760,9710,5
|
|
20241007,111400,129224030,9730,9730,9730,9730,0
|
|
20241007,111300,129224030,9730,9730,9730,9730,0
|
|
20241007,111200,129224030,9730,9730,9730,9730,0
|
|
20241007,111100,129224030,9730,9670,9730,9650,334
|
|
20241007,111000,125993180,9720,9720,9720,9720,0
|
|
20241007,110900,125993180,9720,9720,9720,9720,0
|
|
20241007,110800,125993180,9720,9720,9720,9720,0
|
|
20241007,110700,125993180,9720,9720,9720,9720,2
|
|
20241007,110600,125973740,9650,9710,9710,9650,400
|
|
20241007,110500,122102750,9780,9780,9780,9770,19
|
|
20241007,110400,121917100,9740,9740,9740,9740,17
|
|
20241007,110300,121751520,9690,9750,9750,9690,1100
|
|
20241007,110200,111084400,9750,9810,9810,9750,1322
|
|
20241007,110100,98152760,9870,9870,9870,9870,0
|
|
20241007,110000,98152760,9870,9870,9870,9870,0
|
|
20241007,105900,98152760,9870,9870,9870,9870,0
|
|
20241007,105800,98152760,9870,9870,9870,9870,0
|
|
20241007,105700,98152760,9870,9860,9870,9860,11
|
|
20241007,105600,98044200,9870,9870,9870,9870,0
|
|
20241007,105500,98044200,9870,9870,9870,9870,0
|
|
20241007,105400,98044200,9870,9870,9870,9870,0
|
|
20241007,105300,98044200,9870,9870,9870,9870,0
|
|
20241007,105200,98044200,9870,9870,9870,9870,1
|
|
20241007,105100,98034330,9820,9820,9820,9820,0
|
|
20241007,105000,98034330,9820,9820,9820,9820,0
|
|
20241007,104900,98034330,9820,9820,9820,9820,0
|
|
20241007,104800,98034330,9820,9820,9820,9820,20
|
|
20241007,104700,97837930,9880,9880,9880,9880,50
|
|
20241007,104600,97343930,9890,9890,9890,9890,20
|
|
20241007,104500,97146130,9900,9900,9900,9900,0
|
|
20241007,104400,97146130,9900,9900,9900,9900,0
|
|
20241007,104300,97146130,9900,9900,9900,9900,1
|
|
20241007,104200,97136230,9890,9890,9890,9890,0
|
|
20241007,104100,97136230,9890,9890,9890,9890,0
|
|
20241007,104000,97136230,9890,9890,9890,9890,2
|
|
20241007,103900,97116450,9900,9900,9900,9900,0
|
|
20241007,103800,97116450,9900,9900,9900,9900,0
|
|
20241007,103700,97116450,9900,9900,9900,9900,0
|
|
20241007,103600,97116450,9900,9900,9900,9900,0
|
|
20241007,103500,97116450,9900,9900,9900,9900,1
|
|
20241007,103400,97106550,9880,9880,9880,9880,0
|
|
20241007,103300,97106550,9880,9880,9880,9880,1
|
|
20241007,103200,97096670,9890,9890,9890,9890,0
|
|
20241007,103100,97096670,9890,9890,9890,9890,0
|
|
20241007,103000,97096670,9890,9890,9890,9890,0
|
|
20241007,102900,97096670,9890,9890,9890,9890,0
|
|
20241007,102800,97096670,9890,9890,9890,9890,0
|
|
20241007,102700,97096670,9890,9890,9890,9890,0
|
|
20241007,102600,97096670,9890,9890,9890,9890,0
|
|
20241007,102500,97096670,9890,9890,9890,9890,0
|
|
20241007,102400,97096670,9890,9890,9890,9890,0
|
|
20241007,102300,97096670,9890,9890,9890,9890,0
|
|
20241007,102200,97096670,9890,9890,9890,9890,0
|
|
20241007,102100,97096670,9890,9890,9890,9890,1012
|
|
20241007,102000,87087990,9890,9890,9890,9890,1
|
|
20241007,101900,87078100,9890,9890,9890,9890,0
|
|
20241007,101800,87078100,9890,9890,9890,9890,0
|
|
20241007,101700,87078100,9890,9890,9890,9890,0
|
|
20241007,101600,87078100,9890,9890,9890,9890,1
|
|
20241007,101500,87068210,9890,9890,9890,9890,0
|
|
20241007,101400,87068210,9890,9890,9890,9890,0
|
|
20241007,101300,87068210,9890,9890,9890,9890,0
|
|
20241007,101200,87068210,9890,9890,9890,9890,0
|
|
20241007,101100,87068210,9890,9890,9890,9890,0
|
|
20241007,101000,87068210,9890,9890,9890,9890,0
|
|
20241007,100900,87068210,9890,9890,9890,9890,0
|
|
20241007,100800,87068210,9890,9890,9890,9890,1
|
|
20241007,100700,87058320,9890,9890,9890,9890,2
|
|
20241007,100600,87038540,9900,9900,9900,9900,10
|
|
20241007,100500,86939540,9900,9800,9900,9800,686
|
|
20241007,100400,80192420,9800,9800,9800,9800,1
|
|
20241007,100300,80182620,9820,9820,9820,9820,0
|
|
20241007,100200,80182620,9820,9800,9820,9800,1102
|
|
20241007,100100,69381490,9790,9790,9790,9790,121
|
|
20241007,100000,68196900,9730,9730,9730,9730,0
|
|
20241007,095900,68196900,9730,9730,9730,9730,0
|
|
20241007,095800,68196900,9730,9730,9730,9730,0
|
|
20241007,095700,68196900,9730,9730,9730,9730,39
|
|
20241007,095600,67817430,9790,9770,9790,9770,97
|
|
20241007,095500,66868600,9770,9770,9770,9770,0
|
|
20241007,095400,66868600,9770,9770,9770,9770,0
|
|
20241007,095300,66868600,9770,9770,9770,9770,0
|
|
20241007,095200,66868600,9770,9770,9770,9770,0
|
|
20241007,095100,66868600,9770,9770,9770,9770,0
|
|
20241007,095000,66868600,9770,9770,9770,9770,0
|
|
20241007,094900,66868600,9770,9770,9770,9770,0
|
|
20241007,094800,66868600,9770,9770,9770,9770,0
|
|
20241007,094700,66868600,9770,9770,9770,9770,4
|
|
20241007,094600,66829520,9770,9770,9770,9770,1
|
|
20241007,094500,66819750,9710,9710,9710,9710,50
|
|
20241007,094400,66334250,9710,9710,9710,9710,100
|
|
20241007,094300,65363250,9720,9720,9720,9720,50
|
|
20241007,094200,64877250,9720,9720,9720,9720,0
|
|
20241007,094100,64877250,9720,9720,9720,9720,1
|
|
20241007,094000,64867530,9790,9770,9790,9770,102
|
|
20241007,093900,63869480,9790,9790,9790,9790,0
|
|
20241007,093800,63869480,9790,9790,9790,9790,0
|
|
20241007,093700,63869480,9790,9790,9790,9790,0
|
|
20241007,093600,63869480,9790,9790,9790,9790,0
|
|
20241007,093500,63869480,9790,9790,9790,9790,0
|
|
20241007,093400,63869480,9790,9790,9790,9790,0
|
|
20241007,093300,63869480,9790,9790,9790,9790,0
|
|
20241007,093200,63869480,9790,9790,9790,9790,0
|
|
20241007,093100,63869480,9790,9790,9790,9790,0
|
|
20241007,093000,63869480,9790,9790,9790,9790,0
|
|
20241007,092900,63869480,9790,9790,9790,9790,0
|
|
20241007,092800,63869480,9790,9790,9790,9790,0
|
|
20241007,092700,63869480,9790,9790,9790,9790,0
|
|
20241007,092600,63869480,9790,9790,9790,9790,20
|
|
20241007,092500,63673680,9790,9790,9790,9790,10
|
|
20241007,092400,63575780,9790,9790,9790,9790,0
|
|
20241007,092300,63575780,9790,9790,9790,9790,125
|
|
20241007,092200,62352030,9750,9750,9750,9750,0
|
|
20241007,092100,62352030,9750,9740,9750,9740,256
|
|
20241007,092000,59856300,9730,9710,9730,9710,3544
|
|
20241007,091900,25442250,9710,9710,9710,9710,0
|
|
20241007,091800,25442250,9710,9710,9710,9710,456
|
|
20241007,091700,21014490,9680,9680,9680,9680,0
|
|
20241007,091600,21014490,9680,9680,9680,9680,0
|
|
20241007,091500,21014490,9680,9680,9680,9680,21
|
|
20241007,091400,20811210,9700,9700,9700,9700,0
|
|
20241007,091300,20811210,9700,9700,9700,9700,2
|
|
20241007,091200,20791810,9680,9680,9680,9680,0
|
|
20241007,091100,20791810,9680,9680,9680,9680,0
|
|
20241007,091000,20791810,9680,9680,9680,9680,0
|
|
20241007,090900,20791810,9680,9680,9680,9680,0
|
|
20241007,090800,20791810,9680,9680,9680,9680,0
|
|
20241007,090700,20791810,9680,9680,9680,9680,20
|
|
20241007,090600,20598210,9590,9590,9590,9590,0
|
|
20241007,090500,20598210,9590,9590,9590,9590,0
|
|
20241007,090400,20598210,9590,9690,9690,9590,44
|
|
20241007,090300,20171950,9690,9690,9690,9690,3
|
|
20241007,090200,20142880,9690,9690,9690,9690,0
|
|
20241007,090100,20142880,9690,9710,9710,9690,2077
|
|
20241007,090000,0,9690,9690,9690,9690,0
|