709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,204600,209976770,4205,4205,4205,4205,289
|
|
20241007,204500,209976770,4205,4205,4205,4205,0
|
|
20241007,204400,209976770,4205,4205,4205,4205,0
|
|
20241007,204300,209976770,4205,4205,4205,4205,0
|
|
20241007,204200,209976770,4205,4205,4205,4205,0
|
|
20241007,204100,209976770,4205,4205,4205,4205,0
|
|
20241007,204000,209976770,4205,4205,4205,4205,0
|
|
20241007,203900,209976770,4205,4205,4205,4205,0
|
|
20241007,203800,209976770,4205,4205,4205,4205,0
|
|
20241007,203700,209976770,4205,4205,4205,4205,0
|
|
20241007,203600,209976770,4205,4205,4205,4205,0
|
|
20241007,203500,209976770,4205,4205,4205,4205,0
|
|
20241007,203400,209976770,4205,4205,4205,4205,0
|
|
20241007,203300,209976770,4205,4205,4205,4205,0
|
|
20241007,203200,209976770,4205,4205,4205,4205,0
|
|
20241007,203100,209976770,4205,4205,4205,4205,0
|
|
20241007,203000,209976770,4205,4205,4205,4205,0
|
|
20241007,202900,209976770,4205,4205,4205,4205,0
|
|
20241007,202800,209976770,4205,4205,4205,4205,0
|
|
20241007,202700,209976770,4205,4205,4205,4205,0
|
|
20241007,202600,209976770,4205,4205,4205,4205,0
|
|
20241007,202500,209976770,4205,4205,4205,4205,0
|
|
20241007,202400,209976770,4205,4205,4205,4205,0
|
|
20241007,202300,209976770,4205,4205,4205,4205,0
|
|
20241007,202200,209976770,4205,4205,4205,4205,0
|
|
20241007,202100,209976770,4205,4205,4205,4205,0
|
|
20241007,202000,209976770,4205,4205,4205,4205,0
|
|
20241007,201900,209976770,4205,4205,4205,4205,0
|
|
20241007,201800,209976770,4205,4205,4205,4205,0
|
|
20241007,201700,209976770,4205,4205,4205,4205,0
|
|
20241007,201600,209976770,4205,4205,4205,4205,289
|
|
20241007,201500,209976770,4205,4205,4205,4205,0
|
|
20241007,201400,209976770,4205,4205,4205,4205,0
|
|
20241007,201300,209976770,4205,4205,4205,4205,0
|
|
20241007,201200,209976770,4205,4205,4205,4205,0
|
|
20241007,201100,209976770,4205,4205,4205,4205,0
|
|
20241007,201000,209976770,4205,4205,4205,4205,0
|
|
20241007,200900,209976770,4205,4205,4205,4205,0
|
|
20241007,200800,209976770,4205,4205,4205,4205,0
|
|
20241007,200700,209976770,4205,4205,4205,4205,0
|
|
20241007,200600,209976770,4205,4205,4205,4205,0
|
|
20241007,200500,209976770,4205,4205,4205,4205,0
|
|
20241007,200400,209976770,4205,4205,4205,4205,0
|
|
20241007,200300,209976770,4205,4205,4205,4205,0
|
|
20241007,200200,209976770,4205,4205,4205,4205,0
|
|
20241007,200100,209976770,4205,4205,4205,4205,0
|
|
20241007,200000,209976770,4205,4205,4205,4205,0
|
|
20241007,195900,209976770,4205,4205,4205,4205,0
|
|
20241007,195800,209976770,4205,4205,4205,4205,0
|
|
20241007,195700,209976770,4205,4205,4205,4205,0
|
|
20241007,195600,209976770,4205,4205,4205,4205,0
|
|
20241007,195500,209976770,4205,4205,4205,4205,0
|
|
20241007,195400,209976770,4205,4205,4205,4205,0
|
|
20241007,195300,209976770,4205,4205,4205,4205,0
|
|
20241007,195200,209976770,4205,4205,4205,4205,0
|
|
20241007,195100,209976770,4205,4205,4205,4205,0
|
|
20241007,195000,209976770,4205,4205,4205,4205,0
|
|
20241007,194900,209976770,4205,4205,4205,4205,0
|
|
20241007,194800,209976770,4205,4205,4205,4205,0
|
|
20241007,194700,209976770,4205,4205,4205,4205,0
|
|
20241007,194600,209976770,4205,4205,4205,4205,289
|
|
20241007,194500,209976770,4205,4205,4205,4205,0
|
|
20241007,194400,209976770,4205,4205,4205,4205,0
|
|
20241007,194300,209976770,4205,4205,4205,4205,0
|
|
20241007,194200,209976770,4205,4205,4205,4205,0
|
|
20241007,194100,209976770,4205,4205,4205,4205,0
|
|
20241007,194000,209976770,4205,4205,4205,4205,0
|
|
20241007,193900,209976770,4205,4205,4205,4205,0
|
|
20241007,193800,209976770,4205,4205,4205,4205,0
|
|
20241007,193700,209976770,4205,4205,4205,4205,0
|
|
20241007,193600,209976770,4205,4205,4205,4205,0
|
|
20241007,193500,209976770,4205,4205,4205,4205,0
|
|
20241007,193400,209976770,4205,4205,4205,4205,0
|
|
20241007,193300,209976770,4205,4205,4205,4205,0
|
|
20241007,193200,209976770,4205,4205,4205,4205,0
|
|
20241007,193100,209976770,4205,4205,4205,4205,0
|
|
20241007,193000,209976770,4205,4205,4205,4205,0
|
|
20241007,192900,209976770,4205,4205,4205,4205,0
|
|
20241007,192800,209976770,4205,4205,4205,4205,0
|
|
20241007,192700,209976770,4205,4205,4205,4205,0
|
|
20241007,192600,209976770,4205,4205,4205,4205,0
|
|
20241007,192500,209976770,4205,4205,4205,4205,0
|
|
20241007,192400,209976770,4205,4205,4205,4205,0
|
|
20241007,192300,209976770,4205,4205,4205,4205,0
|
|
20241007,192200,209976770,4205,4205,4205,4205,0
|
|
20241007,192100,209976770,4205,4205,4205,4205,0
|
|
20241007,192000,209976770,4205,4205,4205,4205,0
|
|
20241007,191900,209976770,4205,4205,4205,4205,0
|
|
20241007,191800,209976770,4205,4205,4205,4205,0
|
|
20241007,191700,209976770,4205,4205,4205,4205,0
|
|
20241007,191600,209976770,4205,4205,4205,4205,289
|
|
20241007,191500,209976770,4205,4205,4205,4205,0
|
|
20241007,191400,209976770,4205,4205,4205,4205,0
|
|
20241007,191300,209976770,4205,4205,4205,4205,0
|
|
20241007,191200,209976770,4205,4205,4205,4205,0
|
|
20241007,191100,209976770,4205,4205,4205,4205,0
|
|
20241007,191000,209976770,4205,4205,4205,4205,0
|
|
20241007,190900,209976770,4205,4205,4205,4205,0
|
|
20241007,190800,209976770,4205,4205,4205,4205,0
|
|
20241007,190700,209976770,4205,4205,4205,4205,0
|
|
20241007,190600,209976770,4205,4205,4205,4205,0
|
|
20241007,190500,209976770,4205,4205,4205,4205,0
|
|
20241007,190400,209976770,4205,4205,4205,4205,0
|
|
20241007,190300,209976770,4205,4205,4205,4205,0
|
|
20241007,190200,209976770,4205,4205,4205,4205,0
|
|
20241007,190100,209976770,4205,4205,4205,4205,0
|
|
20241007,190000,209976770,4205,4205,4205,4205,0
|
|
20241007,185900,209976770,4205,4205,4205,4205,0
|
|
20241007,185800,209976770,4205,4205,4205,4205,0
|
|
20241007,185700,209976770,4205,4205,4205,4205,0
|
|
20241007,185600,209976770,4205,4205,4205,4205,0
|
|
20241007,185500,209976770,4205,4205,4205,4205,0
|
|
20241007,185400,209976770,4205,4205,4205,4205,0
|
|
20241007,185300,209976770,4205,4205,4205,4205,0
|
|
20241007,185200,209976770,4205,4205,4205,4205,0
|
|
20241007,185100,209976770,4205,4205,4205,4205,0
|
|
20241007,185000,209976770,4205,4205,4205,4205,0
|
|
20241007,184900,209976770,4205,4205,4205,4205,0
|
|
20241007,184800,209976770,4205,4205,4205,4205,0
|
|
20241007,184700,209976770,4205,4205,4205,4205,0
|
|
20241007,184600,209976770,4205,4205,4205,4205,289
|
|
20241007,184500,209976770,4205,4205,4205,4205,0
|
|
20241007,184400,209976770,4205,4205,4205,4205,0
|
|
20241007,184300,209976770,4205,4205,4205,4205,0
|
|
20241007,184200,209976770,4205,4205,4205,4205,0
|
|
20241007,184100,209976770,4205,4205,4205,4205,0
|
|
20241007,184000,209976770,4205,4205,4205,4205,0
|
|
20241007,183900,209976770,4205,4205,4205,4205,0
|
|
20241007,183800,209976770,4205,4205,4205,4205,0
|
|
20241007,183700,209976770,4205,4205,4205,4205,0
|
|
20241007,183600,209976770,4205,4205,4205,4205,0
|
|
20241007,183500,209976770,4205,4205,4205,4205,0
|
|
20241007,183400,209976770,4205,4205,4205,4205,0
|
|
20241007,183300,209976770,4205,4205,4205,4205,0
|
|
20241007,183200,209976770,4205,4205,4205,4205,0
|
|
20241007,183100,209976770,4205,4205,4205,4205,0
|
|
20241007,183000,209976770,4205,4205,4205,4205,0
|
|
20241007,182900,209976770,4205,4205,4205,4205,0
|
|
20241007,182800,209976770,4205,4205,4205,4205,0
|
|
20241007,182700,209976770,4205,4205,4205,4205,0
|
|
20241007,182600,209976770,4205,4205,4205,4205,0
|
|
20241007,182500,209976770,4205,4205,4205,4205,0
|
|
20241007,182400,209976770,4205,4205,4205,4205,0
|
|
20241007,182300,209976770,4205,4205,4205,4205,0
|
|
20241007,182200,209976770,4205,4205,4205,4205,0
|
|
20241007,182100,209976770,4205,4205,4205,4205,0
|
|
20241007,182000,209976770,4205,4205,4205,4205,0
|
|
20241007,181900,209976770,4205,4205,4205,4205,0
|
|
20241007,181800,209976770,4205,4205,4205,4205,0
|
|
20241007,181700,209976770,4205,4205,4205,4205,0
|
|
20241007,181600,209976770,4205,4205,4205,4205,289
|
|
20241007,181500,209976770,4205,4205,4205,4205,0
|
|
20241007,181400,209976770,4205,4205,4205,4205,0
|
|
20241007,181300,209976770,4205,4205,4205,4205,0
|
|
20241007,181200,209976770,4205,4205,4205,4205,0
|
|
20241007,181100,209976770,4205,4205,4205,4205,0
|
|
20241007,181000,209976770,4205,4205,4205,4205,0
|
|
20241007,180900,209976770,4205,4205,4205,4205,0
|
|
20241007,180800,209976770,4205,4205,4205,4205,0
|
|
20241007,180700,209976770,4205,4205,4205,4205,0
|
|
20241007,180600,209976770,4205,4205,4205,4205,0
|
|
20241007,180500,209976770,4205,4205,4205,4205,0
|
|
20241007,180400,209976770,4205,4205,4205,4205,0
|
|
20241007,180300,209976770,4205,4205,4205,4205,0
|
|
20241007,180200,209976770,4205,4205,4205,4205,0
|
|
20241007,180100,209976770,4205,4205,4205,4205,0
|
|
20241007,180000,209976770,4205,4205,4205,4205,0
|
|
20241007,175900,209976770,4205,4205,4205,4205,0
|
|
20241007,175800,209976770,4205,4205,4205,4205,0
|
|
20241007,175700,209976770,4205,4205,4205,4205,0
|
|
20241007,175600,209976770,4205,4205,4205,4205,0
|
|
20241007,175500,209976770,4205,4205,4205,4205,0
|
|
20241007,175400,209976770,4205,4205,4205,4205,0
|
|
20241007,175300,209976770,4205,4205,4205,4205,0
|
|
20241007,175200,209976770,4205,4205,4205,4205,0
|
|
20241007,175100,209976770,4205,4205,4205,4205,0
|
|
20241007,175000,209976770,4205,4205,4205,4205,0
|
|
20241007,174900,209976770,4205,4205,4205,4205,0
|
|
20241007,174800,209976770,4205,4205,4205,4205,0
|
|
20241007,174700,209976770,4205,4205,4205,4205,0
|
|
20241007,174600,209976770,4205,4205,4205,4205,289
|
|
20241007,174500,209976770,4205,4205,4205,4205,0
|
|
20241007,174400,209976770,4205,4205,4205,4205,0
|
|
20241007,174300,209976770,4205,4205,4205,4205,0
|
|
20241007,174200,209976770,4205,4205,4205,4205,0
|
|
20241007,174100,209976770,4205,4205,4205,4205,0
|
|
20241007,174000,209976770,4205,4205,4205,4205,0
|
|
20241007,173900,209976770,4205,4205,4205,4205,0
|
|
20241007,173800,209976770,4205,4205,4205,4205,0
|
|
20241007,173700,209976770,4205,4205,4205,4205,0
|
|
20241007,173600,209976770,4205,4205,4205,4205,0
|
|
20241007,173500,209976770,4205,4205,4205,4205,0
|
|
20241007,173400,209976770,4205,4205,4205,4205,0
|
|
20241007,173300,209976770,4205,4205,4205,4205,0
|
|
20241007,173200,209976770,4205,4205,4205,4205,0
|
|
20241007,173100,209976770,4205,4205,4205,4205,0
|
|
20241007,173000,209976770,4205,4205,4205,4205,0
|
|
20241007,172900,209976770,4205,4205,4205,4205,0
|
|
20241007,172800,209976770,4205,4205,4205,4205,0
|
|
20241007,172700,209976770,4205,4205,4205,4205,0
|
|
20241007,172600,209976770,4205,4205,4205,4205,0
|
|
20241007,172500,209976770,4205,4205,4205,4205,0
|
|
20241007,172400,209976770,4205,4205,4205,4205,0
|
|
20241007,172300,209976770,4205,4205,4205,4205,0
|
|
20241007,172200,209976770,4205,4205,4205,4205,0
|
|
20241007,172100,209976770,4205,4205,4205,4205,0
|
|
20241007,172000,209976770,4205,4205,4205,4205,0
|
|
20241007,171900,209976770,4205,4205,4205,4205,0
|
|
20241007,171800,209976770,4205,4205,4205,4205,0
|
|
20241007,171700,209976770,4205,4205,4205,4205,0
|
|
20241007,171600,209976770,4205,4205,4205,4205,289
|
|
20241007,171500,209976770,4205,4205,4205,4205,0
|
|
20241007,171400,209976770,4205,4205,4205,4205,0
|
|
20241007,171300,209976770,4205,4205,4205,4205,0
|
|
20241007,171200,209976770,4205,4205,4205,4205,0
|
|
20241007,171100,209976770,4205,4205,4205,4205,0
|
|
20241007,171000,209976770,4205,4205,4205,4205,0
|
|
20241007,170900,209976770,4205,4205,4205,4205,0
|
|
20241007,170800,209976770,4205,4205,4205,4205,0
|
|
20241007,170700,209976770,4205,4205,4205,4205,0
|
|
20241007,170600,209976770,4205,4205,4205,4205,0
|
|
20241007,170500,209976770,4205,4205,4205,4205,0
|
|
20241007,170400,209976770,4205,4205,4205,4205,0
|
|
20241007,170300,209976770,4205,4205,4205,4205,0
|
|
20241007,170200,209976770,4205,4205,4205,4205,0
|
|
20241007,170100,209976770,4205,4205,4205,4205,0
|
|
20241007,170000,209976770,4205,4205,4205,4205,0
|
|
20241007,165900,209976770,4205,4205,4205,4205,0
|
|
20241007,165800,209976770,4205,4205,4205,4205,0
|
|
20241007,165700,209976770,4205,4205,4205,4205,0
|
|
20241007,165600,209976770,4205,4205,4205,4205,0
|
|
20241007,165500,209976770,4205,4205,4205,4205,0
|
|
20241007,165400,209976770,4205,4205,4205,4205,0
|
|
20241007,165300,209976770,4205,4205,4205,4205,0
|
|
20241007,165200,209976770,4205,4205,4205,4205,0
|
|
20241007,165100,209976770,4205,4205,4205,4205,0
|
|
20241007,165000,209976770,4205,4205,4205,4205,0
|
|
20241007,164900,209976770,4205,4205,4205,4205,0
|
|
20241007,164800,209976770,4205,4205,4205,4205,0
|
|
20241007,164700,209976770,4205,4205,4205,4205,0
|
|
20241007,164600,209976770,4205,4205,4205,4205,289
|
|
20241007,164500,209976770,4205,4205,4205,4205,0
|
|
20241007,164400,209976770,4205,4205,4205,4205,0
|
|
20241007,164300,209976770,4205,4205,4205,4205,0
|
|
20241007,164200,209976770,4205,4205,4205,4205,0
|
|
20241007,164100,209976770,4205,4205,4205,4205,0
|
|
20241007,164000,209976770,4205,4205,4205,4205,0
|
|
20241007,163900,209976770,4205,4205,4205,4205,0
|
|
20241007,163800,209976770,4205,4205,4205,4205,0
|
|
20241007,163700,209976770,4205,4205,4205,4205,0
|
|
20241007,163600,209976770,4205,4205,4205,4205,0
|
|
20241007,163500,209976770,4205,4205,4205,4205,0
|
|
20241007,163400,209976770,4205,4205,4205,4205,0
|
|
20241007,163300,209976770,4205,4205,4205,4205,0
|
|
20241007,163200,209976770,4205,4205,4205,4205,0
|
|
20241007,163100,209976770,4205,4205,4205,4205,0
|
|
20241007,163000,209976770,4205,4205,4205,4205,0
|
|
20241007,162900,209976770,4205,4205,4205,4205,0
|
|
20241007,162800,209976770,4205,4205,4205,4205,0
|
|
20241007,162700,209976770,4205,4205,4205,4205,0
|
|
20241007,162600,209976770,4205,4205,4205,4205,0
|
|
20241007,162500,209976770,4205,4205,4205,4205,0
|
|
20241007,162400,209976770,4205,4205,4205,4205,0
|
|
20241007,162300,209976770,4205,4205,4205,4205,0
|
|
20241007,162200,209976770,4205,4205,4205,4205,0
|
|
20241007,162100,209976770,4205,4205,4205,4205,0
|
|
20241007,162000,209976770,4205,4205,4205,4205,0
|
|
20241007,161900,209976770,4205,4205,4205,4205,0
|
|
20241007,161800,209976770,4205,4205,4205,4205,0
|
|
20241007,161700,209976770,4205,4205,4205,4205,0
|
|
20241007,161600,209976770,4205,4205,4205,4205,289
|
|
20241007,161500,209976770,4205,4205,4205,4205,0
|
|
20241007,161400,209976770,4205,4205,4205,4205,0
|
|
20241007,161300,209976770,4205,4205,4205,4205,0
|
|
20241007,161200,209976770,4205,4205,4205,4205,0
|
|
20241007,161100,209976770,4205,4205,4205,4205,0
|
|
20241007,161000,209976770,4205,4205,4205,4205,0
|
|
20241007,160900,209976770,4205,4205,4205,4205,0
|
|
20241007,160800,209976770,4205,4205,4205,4205,0
|
|
20241007,160700,209976770,4205,4205,4205,4205,0
|
|
20241007,160600,209976770,4205,4205,4205,4205,0
|
|
20241007,160500,209976770,4205,4205,4205,4205,0
|
|
20241007,160400,209976770,4205,4205,4205,4205,0
|
|
20241007,160300,209976770,4205,4205,4205,4205,0
|
|
20241007,160200,209976770,4205,4205,4205,4205,0
|
|
20241007,160100,209976770,4205,4205,4205,4205,0
|
|
20241007,160000,209976770,4205,4205,4205,4205,0
|
|
20241007,155900,209976770,4205,4205,4205,4205,0
|
|
20241007,155800,209976770,4205,4205,4205,4205,0
|
|
20241007,155700,209976770,4205,4205,4205,4205,0
|
|
20241007,155600,209976770,4205,4205,4205,4205,0
|
|
20241007,155500,209976770,4205,4205,4205,4205,0
|
|
20241007,155400,209976770,4205,4205,4205,4205,0
|
|
20241007,155300,209976770,4205,4205,4205,4205,0
|
|
20241007,155200,209976770,4205,4205,4205,4205,0
|
|
20241007,155100,209976770,4205,4205,4205,4205,0
|
|
20241007,155000,209976770,4205,4205,4205,4205,0
|
|
20241007,154900,209976770,4205,4205,4205,4205,0
|
|
20241007,154800,209976770,4205,4205,4205,4205,0
|
|
20241007,154700,209976770,4205,4205,4205,4205,0
|
|
20241007,154600,209976770,4205,4205,4205,4205,289
|
|
20241007,154500,209976770,4205,4205,4205,4205,0
|
|
20241007,154400,209976770,4205,4205,4205,4205,0
|
|
20241007,154300,209976770,4205,4205,4205,4205,0
|
|
20241007,154200,209976770,4205,4205,4205,4205,0
|
|
20241007,154100,209976770,4205,4205,4205,4205,0
|
|
20241007,154000,209976770,4205,4205,4205,4205,0
|
|
20241007,153900,209976770,4205,4205,4205,4205,0
|
|
20241007,153800,209976770,4205,4205,4205,4205,0
|
|
20241007,153700,209976770,4205,4205,4205,4205,0
|
|
20241007,153600,209976770,4205,4205,4205,4205,0
|
|
20241007,153500,209976770,4205,4205,4205,4205,0
|
|
20241007,153400,209976770,4205,4205,4205,4205,0
|
|
20241007,153300,209976770,4205,4205,4205,4205,0
|
|
20241007,153200,209976770,4205,4205,4205,4205,0
|
|
20241007,153100,209976770,4205,4205,4205,4205,0
|
|
20241007,153000,209976770,4205,4205,4205,4205,289
|
|
20241007,152900,208761525,4200,4200,4200,4200,0
|
|
20241007,152800,208761525,4200,4200,4200,4200,0
|
|
20241007,152700,208761525,4200,4200,4200,4200,0
|
|
20241007,152600,208761525,4200,4200,4200,4200,0
|
|
20241007,152500,208761525,4200,4200,4200,4200,0
|
|
20241007,152400,208761525,4200,4200,4200,4200,0
|
|
20241007,152300,208761525,4200,4200,4200,4200,0
|
|
20241007,152200,208761525,4200,4200,4200,4200,0
|
|
20241007,152100,208761525,4200,4200,4200,4200,0
|
|
20241007,152000,208761525,4200,4200,4200,4200,0
|
|
20241007,151900,208761525,4200,4200,4200,4200,18
|
|
20241007,151800,208685925,4200,4200,4200,4200,0
|
|
20241007,151700,208685925,4200,4200,4200,4200,277
|
|
20241007,151600,207522525,4220,4220,4220,4220,0
|
|
20241007,151500,207522525,4220,4220,4220,4220,0
|
|
20241007,151400,207522525,4220,4220,4220,4220,6
|
|
20241007,151300,207497205,4220,4220,4220,4220,5
|
|
20241007,151200,207476105,4200,4200,4200,4200,0
|
|
20241007,151100,207476105,4200,4210,4210,4200,2400
|
|
20241007,151000,197394305,4215,4215,4215,4215,0
|
|
20241007,150900,197394305,4215,4215,4215,4215,0
|
|
20241007,150800,197394305,4215,4215,4215,4215,2
|
|
20241007,150700,197385875,4220,4220,4220,4220,0
|
|
20241007,150600,197385875,4220,4220,4220,4220,0
|
|
20241007,150500,197385875,4220,4215,4220,4215,5
|
|
20241007,150400,197364790,4200,4200,4200,4200,0
|
|
20241007,150300,197364790,4200,4195,4200,4190,192
|
|
20241007,150200,196559610,4200,4200,4200,4200,149
|
|
20241007,150100,195933810,4205,4205,4205,4205,150
|
|
20241007,150000,195303060,4210,4210,4210,4210,459
|
|
20241007,145900,193370670,4215,4215,4215,4215,0
|
|
20241007,145800,193370670,4215,4215,4215,4215,0
|
|
20241007,145700,193370670,4215,4215,4215,4215,0
|
|
20241007,145600,193370670,4215,4215,4215,4215,0
|
|
20241007,145500,193370670,4215,4215,4215,4215,0
|
|
20241007,145400,193370670,4215,4215,4215,4215,0
|
|
20241007,145300,193370670,4215,4220,4220,4210,4174
|
|
20241007,145200,175777985,4220,4220,4220,4220,21
|
|
20241007,145100,175689365,4230,4225,4230,4225,55
|
|
20241007,145000,175456965,4220,4220,4220,4220,0
|
|
20241007,144900,175456965,4220,4220,4220,4220,50
|
|
20241007,144800,175245965,4220,4220,4220,4220,0
|
|
20241007,144700,175245965,4220,4220,4220,4220,0
|
|
20241007,144600,175245965,4220,4220,4220,4220,0
|
|
20241007,144500,175245965,4220,4220,4220,4220,1176
|
|
20241007,144400,170283245,4220,4220,4220,4220,330
|
|
20241007,144300,168890645,4215,4215,4215,4215,0
|
|
20241007,144200,168890645,4215,4215,4215,4215,0
|
|
20241007,144100,168890645,4215,4220,4220,4215,289
|
|
20241007,144000,167671125,4215,4215,4215,4215,0
|
|
20241007,143900,167671125,4215,4215,4215,4215,0
|
|
20241007,143800,167671125,4215,4215,4215,4215,0
|
|
20241007,143700,167671125,4215,4215,4215,4215,0
|
|
20241007,143600,167671125,4215,4215,4215,4215,20
|
|
20241007,143500,167586825,4215,4215,4215,4215,0
|
|
20241007,143400,167586825,4215,4215,4215,4215,50
|
|
20241007,143300,167376075,4215,4215,4215,4215,50
|
|
20241007,143200,167165325,4215,4215,4215,4215,37
|
|
20241007,143100,167009370,4220,4220,4220,4220,0
|
|
20241007,143000,167009370,4220,4220,4220,4220,0
|
|
20241007,142900,167009370,4220,4220,4220,4220,60
|
|
20241007,142800,166756170,4220,4220,4220,4220,1160
|
|
20241007,142700,161860970,4220,4220,4220,4220,0
|
|
20241007,142600,161860970,4220,4220,4220,4220,0
|
|
20241007,142500,161860970,4220,4220,4220,4220,1437
|
|
20241007,142400,155796830,4215,4215,4215,4215,0
|
|
20241007,142300,155796830,4215,4215,4215,4215,0
|
|
20241007,142200,155796830,4215,4215,4215,4215,0
|
|
20241007,142100,155796830,4215,4220,4220,4215,12
|
|
20241007,142000,155746200,4220,4220,4220,4220,0
|
|
20241007,141900,155746200,4220,4220,4220,4220,310
|
|
20241007,141800,154438000,4220,4220,4220,4220,0
|
|
20241007,141700,154438000,4220,4220,4220,4220,0
|
|
20241007,141600,154438000,4220,4220,4220,4215,559
|
|
20241007,141500,152079180,4220,4220,4220,4220,500
|
|
20241007,141400,149969180,4220,4220,4220,4220,0
|
|
20241007,141300,149969180,4220,4220,4220,4220,0
|
|
20241007,141200,149969180,4220,4220,4220,4215,308
|
|
20241007,141100,148669570,4230,4230,4230,4230,10
|
|
20241007,141000,148627270,4230,4230,4230,4230,0
|
|
20241007,140900,148627270,4230,4230,4230,4230,280
|
|
20241007,140800,147442870,4230,4230,4230,4230,0
|
|
20241007,140700,147442870,4230,4225,4230,4225,5
|
|
20241007,140600,147421735,4220,4220,4220,4220,0
|
|
20241007,140500,147421735,4220,4220,4220,4220,0
|
|
20241007,140400,147421735,4220,4220,4220,4220,0
|
|
20241007,140300,147421735,4220,4220,4220,4220,0
|
|
20241007,140200,147421735,4220,4220,4220,4220,0
|
|
20241007,140100,147421735,4220,4220,4220,4220,0
|
|
20241007,140000,147421735,4220,4220,4220,4220,0
|
|
20241007,135900,147421735,4220,4220,4220,4220,0
|
|
20241007,135800,147421735,4220,4220,4220,4220,0
|
|
20241007,135700,147421735,4220,4220,4220,4220,0
|
|
20241007,135600,147421735,4220,4220,4220,4220,6
|
|
20241007,135500,147396415,4220,4220,4220,4220,8
|
|
20241007,135400,147362655,4220,4220,4220,4220,23
|
|
20241007,135300,147265595,4220,4220,4220,4220,0
|
|
20241007,135200,147265595,4220,4235,4235,4220,20
|
|
20241007,135100,147181105,4215,4215,4215,4215,0
|
|
20241007,135000,147181105,4215,4215,4215,4215,15
|
|
20241007,134900,147117880,4215,4215,4215,4215,0
|
|
20241007,134800,147117880,4215,4215,4215,4215,5
|
|
20241007,134700,147096805,4215,4215,4215,4215,0
|
|
20241007,134600,147096805,4215,4215,4215,4215,0
|
|
20241007,134500,147096805,4215,4215,4215,4215,0
|
|
20241007,134400,147096805,4215,4215,4215,4215,159
|
|
20241007,134300,146426620,4215,4215,4215,4215,158
|
|
20241007,134200,145760650,4235,4235,4235,4235,0
|
|
20241007,134100,145760650,4235,4215,4235,4215,37
|
|
20241007,134000,145604595,4240,4240,4240,4240,0
|
|
20241007,133900,145604595,4240,4235,4240,4235,388
|
|
20241007,133800,143959525,4240,4240,4240,4240,0
|
|
20241007,133700,143959525,4240,4240,4240,4240,0
|
|
20241007,133600,143959525,4240,4235,4240,4235,10
|
|
20241007,133500,143917160,4240,4240,4240,4240,0
|
|
20241007,133400,143917160,4240,4235,4240,4235,241
|
|
20241007,133300,142895370,4225,4225,4225,4225,0
|
|
20241007,133200,142895370,4225,4225,4235,4225,1320
|
|
20241007,133100,137313380,4225,4225,4225,4225,0
|
|
20241007,133000,137313380,4225,4225,4225,4225,0
|
|
20241007,132900,137313380,4225,4225,4225,4225,0
|
|
20241007,132800,137313380,4225,4225,4225,4225,0
|
|
20241007,132700,137313380,4225,4225,4225,4225,0
|
|
20241007,132600,137313380,4225,4225,4225,4225,1012
|
|
20241007,132500,133037680,4225,4225,4225,4225,6
|
|
20241007,132400,133012330,4200,4200,4200,4200,0
|
|
20241007,132300,133012330,4200,4200,4200,4200,0
|
|
20241007,132200,133012330,4200,4200,4200,4200,0
|
|
20241007,132100,133012330,4200,4200,4200,4200,0
|
|
20241007,132000,133012330,4200,4200,4200,4200,0
|
|
20241007,131900,133012330,4200,4200,4200,4200,0
|
|
20241007,131800,133012330,4200,4200,4200,4200,0
|
|
20241007,131700,133012330,4200,4200,4200,4200,1766
|
|
20241007,131600,125595130,4200,4200,4200,4200,88
|
|
20241007,131500,125225530,4205,4205,4205,4205,0
|
|
20241007,131400,125225530,4205,4205,4205,4205,230
|
|
20241007,131300,124258380,4205,4205,4205,4205,170
|
|
20241007,131200,123543530,4205,4205,4205,4205,501
|
|
20241007,131100,121436825,4210,4210,4210,4210,500
|
|
20241007,131000,119331825,4215,4215,4215,4215,0
|
|
20241007,130900,119331825,4215,4215,4215,4215,20
|
|
20241007,130800,119247525,4200,4200,4200,4200,500
|
|
20241007,130700,117147525,4210,4210,4210,4210,0
|
|
20241007,130600,117147525,4210,4200,4210,4200,2835
|
|
20241007,130500,105224150,4200,4195,4200,4190,2315
|
|
20241007,130400,95507350,4190,4190,4190,4190,0
|
|
20241007,130300,95507350,4190,4190,4190,4190,0
|
|
20241007,130200,95507350,4190,4190,4190,4190,500
|
|
20241007,130100,93412350,4190,4190,4190,4190,678
|
|
20241007,130000,90571530,4180,4180,4180,4180,0
|
|
20241007,125900,90571530,4180,4180,4180,4180,0
|
|
20241007,125800,90571530,4180,4180,4180,4180,0
|
|
20241007,125700,90571530,4180,4185,4185,4180,1354
|
|
20241007,125600,84911775,4185,4185,4185,4185,0
|
|
20241007,125500,84911775,4185,4185,4185,4185,1
|
|
20241007,125400,84907590,4185,4190,4190,4185,1720
|
|
20241007,125300,77705580,4195,4200,4200,4195,1020
|
|
20241007,125200,73425580,4195,4195,4195,4195,0
|
|
20241007,125100,73425580,4195,4195,4195,4195,0
|
|
20241007,125000,73425580,4195,4195,4195,4195,45
|
|
20241007,124900,73236805,4195,4195,4195,4195,0
|
|
20241007,124800,73236805,4195,4195,4195,4195,155
|
|
20241007,124700,72586580,4200,4200,4200,4200,73
|
|
20241007,124600,72279980,4200,4200,4200,4200,0
|
|
20241007,124500,72279980,4200,4200,4200,4200,0
|
|
20241007,124400,72279980,4200,4200,4200,4200,0
|
|
20241007,124300,72279980,4200,4200,4200,4200,0
|
|
20241007,124200,72279980,4200,4200,4200,4200,0
|
|
20241007,124100,72279980,4200,4200,4200,4200,150
|
|
20241007,124000,71649980,4200,4200,4200,4200,0
|
|
20241007,123900,71649980,4200,4195,4200,4195,121
|
|
20241007,123800,71141785,4200,4200,4200,4200,0
|
|
20241007,123700,71141785,4200,4200,4200,4200,0
|
|
20241007,123600,71141785,4200,4200,4200,4200,0
|
|
20241007,123500,71141785,4200,4200,4200,4200,0
|
|
20241007,123400,71141785,4200,4200,4200,4200,140
|
|
20241007,123300,70553785,4195,4195,4195,4195,0
|
|
20241007,123200,70553785,4195,4195,4195,4195,0
|
|
20241007,123100,70553785,4195,4195,4195,4195,0
|
|
20241007,123000,70553785,4195,4195,4195,4195,0
|
|
20241007,122900,70553785,4195,4195,4195,4195,16
|
|
20241007,122800,70486665,4200,4200,4200,4200,1
|
|
20241007,122700,70482465,4200,4200,4200,4200,0
|
|
20241007,122600,70482465,4200,4200,4200,4200,0
|
|
20241007,122500,70482465,4200,4200,4200,4200,0
|
|
20241007,122400,70482465,4200,4200,4200,4200,22
|
|
20241007,122300,70390065,4195,4195,4195,4195,253
|
|
20241007,122200,69328730,4195,4195,4195,4195,0
|
|
20241007,122100,69328730,4195,4195,4195,4195,0
|
|
20241007,122000,69328730,4195,4195,4195,4195,10
|
|
20241007,121900,69286780,4200,4200,4200,4200,0
|
|
20241007,121800,69286780,4200,4200,4200,4200,0
|
|
20241007,121700,69286780,4200,4200,4200,4200,100
|
|
20241007,121600,68866780,4200,4200,4200,4200,0
|
|
20241007,121500,68866780,4200,4200,4200,4200,0
|
|
20241007,121400,68866780,4200,4200,4200,4200,0
|
|
20241007,121300,68866780,4200,4200,4200,4200,0
|
|
20241007,121200,68866780,4200,4200,4200,4200,0
|
|
20241007,121100,68866780,4200,4200,4200,4200,0
|
|
20241007,121000,68866780,4200,4200,4200,4200,3
|
|
20241007,120900,68854180,4205,4205,4205,4205,0
|
|
20241007,120800,68854180,4205,4205,4205,4205,0
|
|
20241007,120700,68854180,4205,4205,4205,4205,0
|
|
20241007,120600,68854180,4205,4205,4205,4205,110
|
|
20241007,120500,68391630,4205,4205,4205,4205,0
|
|
20241007,120400,68391630,4205,4205,4205,4205,0
|
|
20241007,120300,68391630,4205,4205,4205,4205,0
|
|
20241007,120200,68391630,4205,4205,4205,4205,0
|
|
20241007,120100,68391630,4205,4205,4205,4205,0
|
|
20241007,120000,68391630,4205,4205,4205,4205,0
|
|
20241007,115900,68391630,4205,4205,4205,4205,0
|
|
20241007,115800,68391630,4205,4205,4205,4205,0
|
|
20241007,115700,68391630,4205,4205,4205,4205,0
|
|
20241007,115600,68391630,4205,4205,4205,4205,0
|
|
20241007,115500,68391630,4205,4205,4205,4205,0
|
|
20241007,115400,68391630,4205,4200,4205,4200,210
|
|
20241007,115300,67508630,4200,4200,4200,4200,20
|
|
20241007,115200,67424630,4205,4205,4205,4205,0
|
|
20241007,115100,67424630,4205,4205,4205,4205,0
|
|
20241007,115000,67424630,4205,4205,4205,4205,198
|
|
20241007,114900,66592040,4205,4205,4205,4205,20
|
|
20241007,114800,66507940,4205,4205,4205,4205,0
|
|
20241007,114700,66507940,4205,4205,4205,4205,0
|
|
20241007,114600,66507940,4205,4205,4205,4205,0
|
|
20241007,114500,66507940,4205,4205,4205,4205,0
|
|
20241007,114400,66507940,4205,4205,4205,4205,0
|
|
20241007,114300,66507940,4205,4205,4205,4205,180
|
|
20241007,114200,65751040,4205,4205,4205,4205,0
|
|
20241007,114100,65751040,4205,4200,4205,4200,1125
|
|
20241007,114000,61024380,4200,4200,4200,4200,0
|
|
20241007,113900,61024380,4200,4200,4200,4200,0
|
|
20241007,113800,61024380,4200,4200,4200,4200,0
|
|
20241007,113700,61024380,4200,4200,4200,4200,0
|
|
20241007,113600,61024380,4200,4200,4200,4200,0
|
|
20241007,113500,61024380,4200,4200,4200,4200,0
|
|
20241007,113400,61024380,4200,4200,4200,4200,19
|
|
20241007,113300,60944580,4200,4200,4200,4200,4
|
|
20241007,113200,60927780,4200,4200,4200,4200,0
|
|
20241007,113100,60927780,4200,4195,4200,4195,5
|
|
20241007,113000,60906795,4180,4180,4180,4180,0
|
|
20241007,112900,60906795,4180,4180,4180,4180,0
|
|
20241007,112800,60906795,4180,4180,4180,4180,29
|
|
20241007,112700,60785575,4180,4180,4180,4180,30
|
|
20241007,112600,60660175,4200,4200,4200,4200,0
|
|
20241007,112500,60660175,4200,4200,4200,4200,0
|
|
20241007,112400,60660175,4200,4200,4200,4200,0
|
|
20241007,112300,60660175,4200,4200,4200,4200,449
|
|
20241007,112200,58774375,4200,4195,4200,4195,932
|
|
20241007,112100,54860075,4175,4175,4175,4175,0
|
|
20241007,112000,54860075,4175,4175,4175,4175,2
|
|
20241007,111900,54851725,4205,4205,4205,4205,0
|
|
20241007,111800,54851725,4205,4205,4205,4205,0
|
|
20241007,111700,54851725,4205,4205,4205,4205,0
|
|
20241007,111600,54851725,4205,4205,4205,4205,1
|
|
20241007,111500,54847520,4200,4200,4200,4200,0
|
|
20241007,111400,54847520,4200,4200,4200,4200,0
|
|
20241007,111300,54847520,4200,4200,4200,4200,0
|
|
20241007,111200,54847520,4200,4200,4200,4200,0
|
|
20241007,111100,54847520,4200,4200,4200,4200,0
|
|
20241007,111000,54847520,4200,4200,4200,4200,0
|
|
20241007,110900,54847520,4200,4200,4200,4200,0
|
|
20241007,110800,54847520,4200,4200,4200,4200,0
|
|
20241007,110700,54847520,4200,4200,4200,4200,0
|
|
20241007,110600,54847520,4200,4200,4200,4200,0
|
|
20241007,110500,54847520,4200,4200,4200,4200,0
|
|
20241007,110400,54847520,4200,4200,4200,4200,0
|
|
20241007,110300,54847520,4200,4200,4200,4200,0
|
|
20241007,110200,54847520,4200,4200,4200,4200,0
|
|
20241007,110100,54847520,4200,4200,4200,4200,1
|
|
20241007,110000,54843320,4200,4200,4200,4200,0
|
|
20241007,105900,54843320,4200,4200,4200,4200,0
|
|
20241007,105800,54843320,4200,4200,4200,4200,424
|
|
20241007,105700,53062520,4200,4195,4200,4195,1241
|
|
20241007,105600,47854820,4200,4200,4200,4200,0
|
|
20241007,105500,47854820,4200,4200,4200,4200,0
|
|
20241007,105400,47854820,4200,4200,4200,4200,0
|
|
20241007,105300,47854820,4200,4200,4200,4200,0
|
|
20241007,105200,47854820,4200,4200,4200,4200,0
|
|
20241007,105100,47854820,4200,4200,4200,4200,100
|
|
20241007,105000,47434820,4200,4175,4200,4175,30
|
|
20241007,104900,47309195,4200,4175,4200,4175,40
|
|
20241007,104800,47141695,4175,4175,4175,4175,0
|
|
20241007,104700,47141695,4175,4195,4195,4175,643
|
|
20241007,104600,44449750,4200,4200,4200,4200,0
|
|
20241007,104500,44449750,4200,4200,4200,4200,0
|
|
20241007,104400,44449750,4200,4200,4200,4200,85
|
|
20241007,104300,44092750,4205,4205,4205,4205,0
|
|
20241007,104200,44092750,4205,4205,4205,4205,0
|
|
20241007,104100,44092750,4205,4205,4205,4205,0
|
|
20241007,104000,44092750,4205,4205,4205,4205,0
|
|
20241007,103900,44092750,4205,4205,4205,4205,7
|
|
20241007,103800,44063315,4210,4210,4210,4210,180
|
|
20241007,103700,43305515,4205,4205,4205,4205,40
|
|
20241007,103600,43137315,4210,4210,4210,4210,0
|
|
20241007,103500,43137315,4210,4210,4210,4210,140
|
|
20241007,103400,42547915,4210,4210,4210,4210,301
|
|
20241007,103300,41280705,4210,4210,4210,4210,0
|
|
20241007,103200,41280705,4210,4210,4210,4210,149
|
|
20241007,103100,40653415,4215,4215,4220,4215,94
|
|
20241007,103000,40256975,4210,4210,4210,4210,1
|
|
20241007,102900,40252765,4210,4210,4210,4210,1
|
|
20241007,102800,40248555,4215,4215,4215,4215,0
|
|
20241007,102700,40248555,4215,4215,4215,4215,0
|
|
20241007,102600,40248555,4215,4215,4215,4215,0
|
|
20241007,102500,40248555,4215,4215,4215,4215,0
|
|
20241007,102400,40248555,4215,4215,4215,4215,0
|
|
20241007,102300,40248555,4215,4215,4215,4215,0
|
|
20241007,102200,40248555,4215,4215,4215,4215,0
|
|
20241007,102100,40248555,4215,4215,4215,4215,200
|
|
20241007,102000,39405555,4200,4200,4200,4200,232
|
|
20241007,101900,38431155,4200,4200,4200,4200,0
|
|
20241007,101800,38431155,4200,4200,4200,4200,0
|
|
20241007,101700,38431155,4200,4200,4200,4200,72
|
|
20241007,101600,38128755,4200,4200,4200,4200,32
|
|
20241007,101500,37994355,4215,4215,4215,4215,0
|
|
20241007,101400,37994355,4215,4215,4215,4215,0
|
|
20241007,101300,37994355,4215,4220,4220,4215,1218
|
|
20241007,101200,32854405,4220,4220,4220,4220,0
|
|
20241007,101100,32854405,4220,4190,4220,4190,1395
|
|
20241007,101000,26976755,4190,4190,4190,4190,0
|
|
20241007,100900,26976755,4190,4190,4190,4190,1
|
|
20241007,100800,26972565,4210,4210,4210,4210,1085
|
|
20241007,100700,22404715,4215,4215,4215,4215,0
|
|
20241007,100600,22404715,4215,4215,4215,4215,0
|
|
20241007,100500,22404715,4215,4215,4215,4215,181
|
|
20241007,100400,21641800,4200,4200,4200,4200,0
|
|
20241007,100300,21641800,4200,4200,4200,4200,10
|
|
20241007,100200,21599800,4200,4200,4200,4200,0
|
|
20241007,100100,21599800,4200,4200,4200,4200,0
|
|
20241007,100000,21599800,4200,4200,4200,4200,0
|
|
20241007,095900,21599800,4200,4200,4200,4200,0
|
|
20241007,095800,21599800,4200,4200,4200,4200,0
|
|
20241007,095700,21599800,4200,4200,4200,4200,0
|
|
20241007,095600,21599800,4200,4195,4200,4195,824
|
|
20241007,095500,18139815,4190,4190,4190,4190,0
|
|
20241007,095400,18139815,4190,4190,4190,4190,0
|
|
20241007,095300,18139815,4190,4190,4190,4190,0
|
|
20241007,095200,18139815,4190,4190,4190,4190,0
|
|
20241007,095100,18139815,4190,4190,4190,4190,110
|
|
20241007,095000,17678915,4180,4180,4180,4180,0
|
|
20241007,094900,17678915,4180,4180,4180,4180,111
|
|
20241007,094800,17214935,4200,4200,4200,4200,0
|
|
20241007,094700,17214935,4200,4200,4200,4200,0
|
|
20241007,094600,17214935,4200,4200,4200,4200,7
|
|
20241007,094500,17185535,4200,4200,4200,4200,2
|
|
20241007,094400,17177135,4200,4200,4200,4200,0
|
|
20241007,094300,17177135,4200,4200,4200,4200,0
|
|
20241007,094200,17177135,4200,4200,4200,4200,0
|
|
20241007,094100,17177135,4200,4170,4200,4170,9
|
|
20241007,094000,17139455,4170,4170,4170,4170,0
|
|
20241007,093900,17139455,4170,4170,4170,4170,217
|
|
20241007,093800,16234565,4170,4180,4180,4170,300
|
|
20241007,093700,14983455,4200,4200,4200,4200,0
|
|
20241007,093600,14983455,4200,4200,4200,4200,0
|
|
20241007,093500,14983455,4200,4200,4200,4200,1
|
|
20241007,093400,14979255,4200,4200,4200,4200,0
|
|
20241007,093300,14979255,4200,4200,4200,4200,379
|
|
20241007,093200,13387455,4190,4190,4190,4190,87
|
|
20241007,093100,13022925,4170,4170,4170,4170,0
|
|
20241007,093000,13022925,4170,4170,4170,4170,0
|
|
20241007,092900,13022925,4170,4170,4170,4170,0
|
|
20241007,092800,13022925,4170,4170,4170,4170,0
|
|
20241007,092700,13022925,4170,4170,4170,4170,0
|
|
20241007,092600,13022925,4170,4170,4170,4170,0
|
|
20241007,092500,13022925,4170,4170,4170,4170,395
|
|
20241007,092400,11375775,4170,4170,4170,4170,5
|
|
20241007,092300,11354925,4160,4180,4180,4160,253
|
|
20241007,092200,10298465,4180,4180,4180,4180,0
|
|
20241007,092100,10298465,4180,4180,4180,4180,27
|
|
20241007,092000,10185605,4180,4180,4180,4180,1
|
|
20241007,091900,10181425,4180,4180,4180,4180,22
|
|
20241007,091800,10089465,4180,4160,4180,4160,11
|
|
20241007,091700,10043685,4180,4180,4180,4180,5
|
|
20241007,091600,10022785,4180,4180,4180,4180,5
|
|
20241007,091500,10001885,4180,4180,4180,4180,0
|
|
20241007,091400,10001885,4180,4165,4180,4165,24
|
|
20241007,091300,9901590,4175,4170,4175,4165,13
|
|
20241007,091200,9847375,4170,4165,4170,4165,119
|
|
20241007,091100,9351155,4165,4165,4165,4165,1
|
|
20241007,091000,9346990,4160,4160,4160,4160,0
|
|
20241007,090900,9346990,4160,4170,4170,4160,11
|
|
20241007,090800,9301130,4170,4170,4170,4170,0
|
|
20241007,090700,9301130,4170,4170,4170,4170,0
|
|
20241007,090600,9301130,4170,4170,4170,4170,0
|
|
20241007,090500,9301130,4170,4170,4170,4170,1
|
|
20241007,090400,9296960,4145,4180,4180,4145,1591
|
|
20241007,090300,2688635,4180,4185,4185,4180,59
|
|
20241007,090200,2441775,4180,4180,4180,4180,0
|
|
20241007,090100,2441775,4180,4185,4185,4180,480
|
|
20241007,090000,434720,4180,4180,4180,4180,104
|