689 lines
36 KiB
CSV
689 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,202600,4241699970,17780,17780,17780,17780,3939
|
|
20240318,202500,4241699970,17780,17780,17780,17780,0
|
|
20240318,202400,4241699970,17780,17780,17780,17780,0
|
|
20240318,202300,4241699970,17780,17780,17780,17780,0
|
|
20240318,202200,4241699970,17780,17780,17780,17780,0
|
|
20240318,202100,4241699970,17780,17780,17780,17780,0
|
|
20240318,202000,4241699970,17780,17780,17780,17780,0
|
|
20240318,201900,4241699970,17780,17780,17780,17780,0
|
|
20240318,201800,4241699970,17780,17780,17780,17780,0
|
|
20240318,201700,4241699970,17780,17780,17780,17780,0
|
|
20240318,201600,4241699970,17780,17780,17780,17780,0
|
|
20240318,201500,4241699970,17780,17780,17780,17780,0
|
|
20240318,201400,4241699970,17780,17780,17780,17780,0
|
|
20240318,201300,4241699970,17780,17780,17780,17780,0
|
|
20240318,201200,4241699970,17780,17780,17780,17780,0
|
|
20240318,201100,4241699970,17780,17780,17780,17780,0
|
|
20240318,201000,4241699970,17780,17780,17780,17780,0
|
|
20240318,200900,4241699970,17780,17780,17780,17780,0
|
|
20240318,200800,4241699970,17780,17780,17780,17780,0
|
|
20240318,200700,4241699970,17780,17780,17780,17780,0
|
|
20240318,200600,4241699970,17780,17780,17780,17780,0
|
|
20240318,200500,4241699970,17780,17780,17780,17780,0
|
|
20240318,200400,4241699970,17780,17780,17780,17780,0
|
|
20240318,200300,4241699970,17780,17780,17780,17780,0
|
|
20240318,200200,4241699970,17780,17780,17780,17780,0
|
|
20240318,200100,4241699970,17780,17780,17780,17780,0
|
|
20240318,200000,4241699970,17780,17780,17780,17780,0
|
|
20240318,195900,4241699970,17780,17780,17780,17780,0
|
|
20240318,195800,4241699970,17780,17780,17780,17780,0
|
|
20240318,195700,4241699970,17780,17780,17780,17780,0
|
|
20240318,195600,4241699970,17780,17780,17780,17780,3939
|
|
20240318,195500,4241699970,17780,17780,17780,17780,0
|
|
20240318,195400,4241699970,17780,17780,17780,17780,0
|
|
20240318,195300,4241699970,17780,17780,17780,17780,0
|
|
20240318,195200,4241699970,17780,17780,17780,17780,0
|
|
20240318,195100,4241699970,17780,17780,17780,17780,0
|
|
20240318,195000,4241699970,17780,17780,17780,17780,0
|
|
20240318,194900,4241699970,17780,17780,17780,17780,0
|
|
20240318,194800,4241699970,17780,17780,17780,17780,0
|
|
20240318,194700,4241699970,17780,17780,17780,17780,0
|
|
20240318,194600,4241699970,17780,17780,17780,17780,0
|
|
20240318,194500,4241699970,17780,17780,17780,17780,0
|
|
20240318,194400,4241699970,17780,17780,17780,17780,0
|
|
20240318,194300,4241699970,17780,17780,17780,17780,0
|
|
20240318,194200,4241699970,17780,17780,17780,17780,0
|
|
20240318,194100,4241699970,17780,17780,17780,17780,0
|
|
20240318,194000,4241699970,17780,17780,17780,17780,0
|
|
20240318,193900,4241699970,17780,17780,17780,17780,0
|
|
20240318,193800,4241699970,17780,17780,17780,17780,0
|
|
20240318,193700,4241699970,17780,17780,17780,17780,0
|
|
20240318,193600,4241699970,17780,17780,17780,17780,0
|
|
20240318,193500,4241699970,17780,17780,17780,17780,0
|
|
20240318,193400,4241699970,17780,17780,17780,17780,0
|
|
20240318,193300,4241699970,17780,17780,17780,17780,0
|
|
20240318,193200,4241699970,17780,17780,17780,17780,0
|
|
20240318,193100,4241699970,17780,17780,17780,17780,0
|
|
20240318,193000,4241699970,17780,17780,17780,17780,0
|
|
20240318,192900,4241699970,17780,17780,17780,17780,0
|
|
20240318,192800,4241699970,17780,17780,17780,17780,0
|
|
20240318,192700,4241699970,17780,17780,17780,17780,0
|
|
20240318,192600,4241699970,17780,17780,17780,17780,3939
|
|
20240318,192500,4241699970,17780,17780,17780,17780,0
|
|
20240318,192400,4241699970,17780,17780,17780,17780,0
|
|
20240318,192300,4241699970,17780,17780,17780,17780,0
|
|
20240318,192200,4241699970,17780,17780,17780,17780,0
|
|
20240318,192100,4241699970,17780,17780,17780,17780,0
|
|
20240318,192000,4241699970,17780,17780,17780,17780,0
|
|
20240318,191900,4241699970,17780,17780,17780,17780,0
|
|
20240318,191800,4241699970,17780,17780,17780,17780,0
|
|
20240318,191700,4241699970,17780,17780,17780,17780,0
|
|
20240318,191600,4241699970,17780,17780,17780,17780,0
|
|
20240318,191500,4241699970,17780,17780,17780,17780,0
|
|
20240318,191400,4241699970,17780,17780,17780,17780,0
|
|
20240318,191300,4241699970,17780,17780,17780,17780,0
|
|
20240318,191200,4241699970,17780,17780,17780,17780,0
|
|
20240318,191100,4241699970,17780,17780,17780,17780,0
|
|
20240318,191000,4241699970,17780,17780,17780,17780,0
|
|
20240318,190900,4241699970,17780,17780,17780,17780,0
|
|
20240318,190800,4241699970,17780,17780,17780,17780,0
|
|
20240318,190700,4241699970,17780,17780,17780,17780,0
|
|
20240318,190600,4241699970,17780,17780,17780,17780,0
|
|
20240318,190500,4241699970,17780,17780,17780,17780,0
|
|
20240318,190400,4241699970,17780,17780,17780,17780,0
|
|
20240318,190300,4241699970,17780,17780,17780,17780,0
|
|
20240318,190200,4241699970,17780,17780,17780,17780,0
|
|
20240318,190100,4241699970,17780,17780,17780,17780,0
|
|
20240318,190000,4241699970,17780,17780,17780,17780,0
|
|
20240318,185900,4241699970,17780,17780,17780,17780,0
|
|
20240318,185800,4241699970,17780,17780,17780,17780,0
|
|
20240318,185700,4241699970,17780,17780,17780,17780,0
|
|
20240318,185600,4241699970,17780,17780,17780,17780,3939
|
|
20240318,185500,4241699970,17780,17780,17780,17780,0
|
|
20240318,185400,4241699970,17780,17780,17780,17780,0
|
|
20240318,185300,4241699970,17780,17780,17780,17780,0
|
|
20240318,185200,4241699970,17780,17780,17780,17780,0
|
|
20240318,185100,4241699970,17780,17780,17780,17780,0
|
|
20240318,185000,4241699970,17780,17780,17780,17780,0
|
|
20240318,184900,4241699970,17780,17780,17780,17780,0
|
|
20240318,184800,4241699970,17780,17780,17780,17780,0
|
|
20240318,184700,4241699970,17780,17780,17780,17780,0
|
|
20240318,184600,4241699970,17780,17780,17780,17780,0
|
|
20240318,184500,4241699970,17780,17780,17780,17780,0
|
|
20240318,184400,4241699970,17780,17780,17780,17780,0
|
|
20240318,184300,4241699970,17780,17780,17780,17780,0
|
|
20240318,184200,4241699970,17780,17780,17780,17780,0
|
|
20240318,184100,4241699970,17780,17780,17780,17780,0
|
|
20240318,184000,4241699970,17780,17780,17780,17780,0
|
|
20240318,183900,4241699970,17780,17780,17780,17780,0
|
|
20240318,183800,4241699970,17780,17780,17780,17780,0
|
|
20240318,183700,4241699970,17780,17780,17780,17780,0
|
|
20240318,183600,4241699970,17780,17780,17780,17780,0
|
|
20240318,183500,4241699970,17780,17780,17780,17780,0
|
|
20240318,183400,4241699970,17780,17780,17780,17780,0
|
|
20240318,183300,4241699970,17780,17780,17780,17780,0
|
|
20240318,183200,4241699970,17780,17780,17780,17780,0
|
|
20240318,183100,4241699970,17780,17780,17780,17780,0
|
|
20240318,183000,4241699970,17780,17780,17780,17780,0
|
|
20240318,182900,4241699970,17780,17780,17780,17780,0
|
|
20240318,182800,4241699970,17780,17780,17780,17780,0
|
|
20240318,182700,4241699970,17780,17780,17780,17780,0
|
|
20240318,182600,4241699970,17780,17780,17780,17780,3939
|
|
20240318,182500,4241699970,17780,17780,17780,17780,0
|
|
20240318,182400,4241699970,17780,17780,17780,17780,0
|
|
20240318,182300,4241699970,17780,17780,17780,17780,0
|
|
20240318,182200,4241699970,17780,17780,17780,17780,0
|
|
20240318,182100,4241699970,17780,17780,17780,17780,0
|
|
20240318,182000,4241699970,17780,17780,17780,17780,0
|
|
20240318,181900,4241699970,17780,17780,17780,17780,0
|
|
20240318,181800,4241699970,17780,17780,17780,17780,0
|
|
20240318,181700,4241699970,17780,17780,17780,17780,0
|
|
20240318,181600,4241699970,17780,17780,17780,17780,0
|
|
20240318,181500,4241699970,17780,17780,17780,17780,0
|
|
20240318,181400,4241699970,17780,17780,17780,17780,0
|
|
20240318,181300,4241699970,17780,17780,17780,17780,0
|
|
20240318,181200,4241699970,17780,17780,17780,17780,0
|
|
20240318,181100,4241699970,17780,17780,17780,17780,0
|
|
20240318,181000,4241699970,17780,17780,17780,17780,0
|
|
20240318,180900,4241699970,17780,17780,17780,17780,0
|
|
20240318,180800,4241699970,17780,17780,17780,17780,0
|
|
20240318,180700,4241699970,17780,17780,17780,17780,0
|
|
20240318,180600,4241699970,17780,17780,17780,17780,0
|
|
20240318,180500,4241699970,17780,17780,17780,17780,0
|
|
20240318,180400,4241699970,17780,17780,17780,17780,0
|
|
20240318,180300,4241699970,17780,17780,17780,17780,0
|
|
20240318,180200,4241699970,17780,17780,17780,17780,0
|
|
20240318,180100,4241699970,17780,17780,17780,17780,0
|
|
20240318,180000,4241699970,17780,17780,17780,17780,0
|
|
20240318,175900,4241699970,17780,17780,17780,17780,0
|
|
20240318,175800,4241699970,17780,17780,17780,17780,0
|
|
20240318,175700,4241699970,17780,17780,17780,17780,0
|
|
20240318,175600,4241699970,17780,17780,17780,17780,3939
|
|
20240318,175500,4241699970,17780,17780,17780,17780,0
|
|
20240318,175400,4241699970,17780,17780,17780,17780,0
|
|
20240318,175300,4241699970,17780,17780,17780,17780,0
|
|
20240318,175200,4241699970,17780,17780,17780,17780,0
|
|
20240318,175100,4241699970,17780,17780,17780,17780,0
|
|
20240318,175000,4241699970,17780,17780,17780,17780,0
|
|
20240318,174900,4241699970,17780,17780,17780,17780,0
|
|
20240318,174800,4241699970,17780,17780,17780,17780,0
|
|
20240318,174700,4241699970,17780,17780,17780,17780,0
|
|
20240318,174600,4241699970,17780,17780,17780,17780,0
|
|
20240318,174500,4241699970,17780,17780,17780,17780,0
|
|
20240318,174400,4241699970,17780,17780,17780,17780,0
|
|
20240318,174300,4241699970,17780,17780,17780,17780,0
|
|
20240318,174200,4241699970,17780,17780,17780,17780,0
|
|
20240318,174100,4241699970,17780,17780,17780,17780,0
|
|
20240318,174000,4241699970,17780,17780,17780,17780,0
|
|
20240318,173900,4241699970,17780,17780,17780,17780,0
|
|
20240318,173800,4241699970,17780,17780,17780,17780,0
|
|
20240318,173700,4241699970,17780,17780,17780,17780,0
|
|
20240318,173600,4241699970,17780,17780,17780,17780,0
|
|
20240318,173500,4241699970,17780,17780,17780,17780,0
|
|
20240318,173400,4241699970,17780,17780,17780,17780,0
|
|
20240318,173300,4241699970,17780,17780,17780,17780,0
|
|
20240318,173200,4241699970,17780,17780,17780,17780,0
|
|
20240318,173100,4241699970,17780,17780,17780,17780,0
|
|
20240318,173000,4241699970,17780,17780,17780,17780,0
|
|
20240318,172900,4241699970,17780,17780,17780,17780,0
|
|
20240318,172800,4241699970,17780,17780,17780,17780,0
|
|
20240318,172700,4241699970,17780,17780,17780,17780,0
|
|
20240318,172600,4241699970,17780,17780,17780,17780,3939
|
|
20240318,172500,4241699970,17780,17780,17780,17780,0
|
|
20240318,172400,4241699970,17780,17780,17780,17780,0
|
|
20240318,172300,4241699970,17780,17780,17780,17780,0
|
|
20240318,172200,4241699970,17780,17780,17780,17780,0
|
|
20240318,172100,4241699970,17780,17780,17780,17780,0
|
|
20240318,172000,4241699970,17780,17780,17780,17780,0
|
|
20240318,171900,4241699970,17780,17780,17780,17780,0
|
|
20240318,171800,4241699970,17780,17780,17780,17780,0
|
|
20240318,171700,4241699970,17780,17780,17780,17780,0
|
|
20240318,171600,4241699970,17780,17780,17780,17780,0
|
|
20240318,171500,4241699970,17780,17780,17780,17780,0
|
|
20240318,171400,4241699970,17780,17780,17780,17780,0
|
|
20240318,171300,4241699970,17780,17780,17780,17780,0
|
|
20240318,171200,4241699970,17780,17780,17780,17780,0
|
|
20240318,171100,4241699970,17780,17780,17780,17780,0
|
|
20240318,171000,4241699970,17780,17780,17780,17780,0
|
|
20240318,170900,4241699970,17780,17780,17780,17780,0
|
|
20240318,170800,4241699970,17780,17780,17780,17780,0
|
|
20240318,170700,4241699970,17780,17780,17780,17780,0
|
|
20240318,170600,4241699970,17780,17780,17780,17780,0
|
|
20240318,170500,4241699970,17780,17780,17780,17780,0
|
|
20240318,170400,4241699970,17780,17780,17780,17780,0
|
|
20240318,170300,4241699970,17780,17780,17780,17780,0
|
|
20240318,170200,4241699970,17780,17780,17780,17780,0
|
|
20240318,170100,4241699970,17780,17780,17780,17780,0
|
|
20240318,170000,4241699970,17780,17780,17780,17780,0
|
|
20240318,165900,4241699970,17780,17780,17780,17780,0
|
|
20240318,165800,4241699970,17780,17780,17780,17780,0
|
|
20240318,165700,4241699970,17780,17780,17780,17780,0
|
|
20240318,165600,4241699970,17780,17780,17780,17780,3939
|
|
20240318,165500,4241699970,17780,17780,17780,17780,0
|
|
20240318,165400,4241699970,17780,17780,17780,17780,0
|
|
20240318,165300,4241699970,17780,17780,17780,17780,0
|
|
20240318,165200,4241699970,17780,17780,17780,17780,0
|
|
20240318,165100,4241699970,17780,17780,17780,17780,0
|
|
20240318,165000,4241699970,17780,17780,17780,17780,0
|
|
20240318,164900,4241699970,17780,17780,17780,17780,0
|
|
20240318,164800,4241699970,17780,17780,17780,17780,0
|
|
20240318,164700,4241699970,17780,17780,17780,17780,0
|
|
20240318,164600,4241699970,17780,17780,17780,17780,0
|
|
20240318,164500,4241699970,17780,17780,17780,17780,0
|
|
20240318,164400,4241699970,17780,17780,17780,17780,0
|
|
20240318,164300,4241699970,17780,17780,17780,17780,0
|
|
20240318,164200,4241699970,17780,17780,17780,17780,0
|
|
20240318,164100,4241699970,17780,17780,17780,17780,0
|
|
20240318,164000,4241699970,17780,17780,17780,17780,0
|
|
20240318,163900,4241699970,17780,17780,17780,17780,0
|
|
20240318,163800,4241699970,17780,17780,17780,17780,0
|
|
20240318,163700,4241699970,17780,17780,17780,17780,0
|
|
20240318,163600,4241699970,17780,17780,17780,17780,0
|
|
20240318,163500,4241699970,17780,17780,17780,17780,0
|
|
20240318,163400,4241699970,17780,17780,17780,17780,0
|
|
20240318,163300,4241699970,17780,17780,17780,17780,0
|
|
20240318,163200,4241699970,17780,17780,17780,17780,0
|
|
20240318,163100,4241699970,17780,17780,17780,17780,0
|
|
20240318,163000,4241699970,17780,17780,17780,17780,0
|
|
20240318,162900,4241699970,17780,17780,17780,17780,0
|
|
20240318,162800,4241699970,17780,17780,17780,17780,0
|
|
20240318,162700,4241699970,17780,17780,17780,17780,0
|
|
20240318,162600,4241699970,17780,17780,17780,17780,3939
|
|
20240318,162500,4241699970,17780,17780,17780,17780,0
|
|
20240318,162400,4241699970,17780,17780,17780,17780,0
|
|
20240318,162300,4241699970,17780,17780,17780,17780,0
|
|
20240318,162200,4241699970,17780,17780,17780,17780,0
|
|
20240318,162100,4241699970,17780,17780,17780,17780,0
|
|
20240318,162000,4241699970,17780,17780,17780,17780,0
|
|
20240318,161900,4241699970,17780,17780,17780,17780,0
|
|
20240318,161800,4241699970,17780,17780,17780,17780,0
|
|
20240318,161700,4241699970,17780,17780,17780,17780,0
|
|
20240318,161600,4241699970,17780,17780,17780,17780,0
|
|
20240318,161500,4241699970,17780,17780,17780,17780,0
|
|
20240318,161400,4241699970,17780,17780,17780,17780,0
|
|
20240318,161300,4241699970,17780,17780,17780,17780,0
|
|
20240318,161200,4241699970,17780,17780,17780,17780,0
|
|
20240318,161100,4241699970,17780,17780,17780,17780,0
|
|
20240318,161000,4241699970,17780,17780,17780,17780,0
|
|
20240318,160900,4241699970,17780,17780,17780,17780,0
|
|
20240318,160800,4241699970,17780,17780,17780,17780,0
|
|
20240318,160700,4241699970,17780,17780,17780,17780,0
|
|
20240318,160600,4241699970,17780,17780,17780,17780,0
|
|
20240318,160500,4241699970,17780,17780,17780,17780,0
|
|
20240318,160400,4241699970,17780,17780,17780,17780,0
|
|
20240318,160300,4241699970,17780,17780,17780,17780,0
|
|
20240318,160200,4241699970,17780,17780,17780,17780,0
|
|
20240318,160100,4241699970,17780,17780,17780,17780,0
|
|
20240318,160000,4241699970,17780,17780,17780,17780,0
|
|
20240318,155900,4241699970,17780,17780,17780,17780,0
|
|
20240318,155800,4241699970,17780,17780,17780,17780,0
|
|
20240318,155700,4241699970,17780,17780,17780,17780,0
|
|
20240318,155600,4241699970,17780,17780,17780,17780,3939
|
|
20240318,155500,4241699970,17780,17780,17780,17780,0
|
|
20240318,155400,4241699970,17780,17780,17780,17780,0
|
|
20240318,155300,4241699970,17780,17780,17780,17780,0
|
|
20240318,155200,4241699970,17780,17780,17780,17780,0
|
|
20240318,155100,4241699970,17780,17780,17780,17780,0
|
|
20240318,155000,4241699970,17780,17780,17780,17780,0
|
|
20240318,154900,4241699970,17780,17780,17780,17780,0
|
|
20240318,154800,4241699970,17780,17780,17780,17780,0
|
|
20240318,154700,4241699970,17780,17780,17780,17780,0
|
|
20240318,154600,4241699970,17780,17780,17780,17780,0
|
|
20240318,154500,4241699970,17780,17780,17780,17780,0
|
|
20240318,154400,4241699970,17780,17780,17780,17780,0
|
|
20240318,154300,4241699970,17780,17780,17780,17780,0
|
|
20240318,154200,4241699970,17780,17780,17780,17780,0
|
|
20240318,154100,4241699970,17780,17780,17780,17780,0
|
|
20240318,154000,4241699970,17780,17780,17780,17780,0
|
|
20240318,153900,4241699970,17780,17780,17780,17780,0
|
|
20240318,153800,4241699970,17780,17780,17780,17780,0
|
|
20240318,153700,4241699970,17780,17780,17780,17780,0
|
|
20240318,153600,4241699970,17780,17780,17780,17780,0
|
|
20240318,153500,4241699970,17780,17780,17780,17780,0
|
|
20240318,153400,4241699970,17780,17780,17780,17780,0
|
|
20240318,153300,4241699970,17780,17780,17780,17780,0
|
|
20240318,153200,4241699970,17780,17780,17780,17780,0
|
|
20240318,153100,4241699970,17780,17780,17780,17780,0
|
|
20240318,153000,4241699970,17780,17780,17780,17780,3939
|
|
20240318,152900,4171664550,17830,17830,17830,17830,0
|
|
20240318,152800,4171664550,17830,17830,17830,17830,0
|
|
20240318,152700,4171664550,17830,17830,17830,17830,0
|
|
20240318,152600,4171664550,17830,17830,17830,17830,0
|
|
20240318,152500,4171664550,17830,17830,17830,17830,0
|
|
20240318,152400,4171664550,17830,17830,17830,17830,0
|
|
20240318,152300,4171664550,17830,17830,17830,17830,0
|
|
20240318,152200,4171664550,17830,17830,17830,17830,0
|
|
20240318,152100,4171664550,17830,17830,17830,17830,0
|
|
20240318,152000,4171664550,17830,17830,17830,17830,0
|
|
20240318,151900,4171664550,17830,17780,17840,17780,699
|
|
20240318,151800,4159228320,17850,17860,17860,17770,534
|
|
20240318,151700,4149729770,17810,17780,17810,17780,431
|
|
20240318,151600,4142059550,17780,17780,17800,17770,942
|
|
20240318,151500,4125316670,17770,17770,17800,17770,726
|
|
20240318,151400,4112410960,17790,17790,17800,17770,1016
|
|
20240318,151300,4094345480,17800,17810,17810,17790,549
|
|
20240318,151200,4084573960,17810,17830,17850,17810,1354
|
|
20240318,151100,4060457530,17810,17830,17830,17810,1600
|
|
20240318,151000,4031957650,17870,17820,17870,17820,10
|
|
20240318,150900,4031779000,17830,17870,17870,17830,704
|
|
20240318,150800,4019226270,17840,17860,17860,17830,1113
|
|
20240318,150700,3999375980,17860,17860,17860,17850,122
|
|
20240318,150600,3997197930,17850,17850,17860,17850,82
|
|
20240318,150500,3995733710,17860,17860,17860,17860,0
|
|
20240318,150400,3995733710,17860,17860,17860,17860,3
|
|
20240318,150300,3995680130,17860,17850,17860,17850,90
|
|
20240318,150200,3994073510,17860,17870,17870,17860,45
|
|
20240318,150100,3993269790,17870,17870,17870,17870,2
|
|
20240318,150000,3993234050,17850,17850,17850,17850,0
|
|
20240318,145900,3993234050,17850,17920,17920,17850,243
|
|
20240318,145800,3988880890,17920,17920,17930,17920,151
|
|
20240318,145700,3986174960,17930,17960,17960,17930,1251
|
|
20240318,145600,3963708320,17960,17890,17960,17890,2363
|
|
20240318,145500,3921349770,17890,17850,17890,17850,79
|
|
20240318,145400,3919938590,17860,17840,17860,17840,621
|
|
20240318,145300,3908856730,17830,17800,17830,17800,118
|
|
20240318,145200,3906753090,17790,17810,17830,17790,663
|
|
20240318,145100,3894946700,17820,17790,17820,17790,5
|
|
20240318,145000,3894857720,17800,17770,17800,17770,820
|
|
20240318,144900,3880273020,17770,17750,17770,17750,118
|
|
20240318,144800,3878176640,17750,17740,17760,17740,166
|
|
20240318,144700,3875229900,17740,17740,17740,17740,296
|
|
20240318,144600,3869978860,17740,17740,17750,17730,516
|
|
20240318,144500,3860824570,17750,17750,17750,17740,3030
|
|
20240318,144400,3807042500,17760,17750,17780,17750,674
|
|
20240318,144300,3795072880,17750,17760,17770,17750,1388
|
|
20240318,144200,3770417330,17760,17770,17770,17760,365
|
|
20240318,144100,3763932790,17770,17770,17770,17770,63
|
|
20240318,144000,3762813280,17770,17770,17770,17770,66
|
|
20240318,143900,3761640460,17770,17760,17770,17760,243
|
|
20240318,143800,3757322360,17770,17770,17810,17760,203
|
|
20240318,143700,3753715070,17770,17750,17770,17750,1217
|
|
20240318,143600,3732100070,17750,17740,17750,17730,1629
|
|
20240318,143500,3703196940,17740,17750,17760,17740,334
|
|
20240318,143400,3697269420,17760,17750,17760,17750,642
|
|
20240318,143300,3685870460,17760,17820,17840,17750,4848
|
|
20240318,143200,3599624720,17820,17840,17840,17820,1312
|
|
20240318,143100,3576231050,17840,17840,17840,17840,98
|
|
20240318,143000,3574482730,17850,17840,17850,17830,10
|
|
20240318,142900,3574304330,17830,17830,17830,17820,116
|
|
20240318,142800,3572236350,17820,17850,17850,17820,1504
|
|
20240318,142700,3545408880,17870,17880,17890,17850,891
|
|
20240318,142600,3529498220,17870,17890,17900,17870,1748
|
|
20240318,142500,3498240470,17900,17900,17900,17890,72
|
|
20240318,142400,3496951970,17900,17900,17900,17900,290
|
|
20240318,142300,3491760970,17910,17920,17920,17910,229
|
|
20240318,142200,3487658200,17920,17900,17930,17900,14
|
|
20240318,142100,3487407290,17900,17900,17900,17900,11
|
|
20240318,142000,3487210390,17920,17890,17920,17880,77
|
|
20240318,141900,3485832790,17880,17900,17900,17880,191
|
|
20240318,141800,3482416290,17900,17880,17900,17880,36
|
|
20240318,141700,3481772540,17880,17920,17920,17880,654
|
|
20240318,141600,3470058440,17920,17930,17940,17920,188
|
|
20240318,141500,3466689440,17920,17920,17930,17920,188
|
|
20240318,141400,3463320360,17940,17940,17940,17940,519
|
|
20240318,141300,3454009500,17920,17930,17930,17920,672
|
|
20240318,141200,3441960930,17920,17910,17920,17910,9
|
|
20240318,141100,3441799680,17900,17900,17900,17900,0
|
|
20240318,141000,3441799680,17900,17910,17910,17900,31
|
|
20240318,140900,3441244680,17910,17900,17910,17890,119
|
|
20240318,140800,3439114940,17900,17900,17930,17890,26
|
|
20240318,140700,3438649410,17890,17880,17890,17880,175
|
|
20240318,140600,3435518690,17880,17920,17920,17880,1418
|
|
20240318,140500,3410140170,17910,17920,17930,17900,579
|
|
20240318,140400,3399772290,17910,17900,17910,17900,384
|
|
20240318,140300,3392898670,17900,17900,17900,17900,1
|
|
20240318,140200,3392880770,17860,17880,17880,17850,697
|
|
20240318,140100,3380432160,17860,17860,17860,17860,0
|
|
20240318,140000,3380432160,17860,17880,17880,17860,1611
|
|
20240318,135900,3351650950,17880,17880,17880,17870,438
|
|
20240318,135800,3343821810,17870,17910,17910,17870,299
|
|
20240318,135700,3338474780,17910,17910,17910,17910,12
|
|
20240318,135600,3338259860,17910,17870,17910,17870,247
|
|
20240318,135500,3333845890,17870,17880,17880,17870,52
|
|
20240318,135400,3332916630,17880,17880,17890,17850,2574
|
|
20240318,135300,3286946550,17890,17930,17930,17890,2150
|
|
20240318,135200,3248452290,17910,17920,17940,17910,204
|
|
20240318,135100,3244796440,17920,17950,17950,17920,464
|
|
20240318,135000,3236479840,17940,17950,17950,17930,419
|
|
20240318,134900,3228959370,17950,17950,17950,17950,1
|
|
20240318,134800,3228941420,17950,17960,17960,17950,370
|
|
20240318,134700,3222298920,17950,17980,17990,17950,1484
|
|
20240318,134600,3195635850,18000,18000,18000,18000,11
|
|
20240318,134500,3195437850,17980,17970,17980,17970,156
|
|
20240318,134400,3192634030,17970,18000,18000,17970,972
|
|
20240318,134300,3175153230,18000,17990,18010,17990,34
|
|
20240318,134200,3174541390,17990,18000,18000,17990,67
|
|
20240318,134100,3173335540,18000,18020,18020,18000,471
|
|
20240318,134000,3164856620,18020,18020,18020,18020,20
|
|
20240318,133900,3164496220,18020,18020,18020,18020,26
|
|
20240318,133800,3164027700,18020,18020,18020,18020,45
|
|
20240318,133700,3163216800,18020,18020,18020,18020,121
|
|
20240318,133600,3161036380,18030,18030,18030,18030,12
|
|
20240318,133500,3160820020,18030,18030,18030,18030,15
|
|
20240318,133400,3160549570,18020,18020,18020,18020,105
|
|
20240318,133300,3158657470,18010,18010,18010,18010,36
|
|
20240318,133200,3158009110,18010,17990,18010,17990,465
|
|
20240318,133100,3149642460,17990,17990,17990,17990,50
|
|
20240318,133000,3148742960,18040,17990,18040,17970,4363
|
|
20240318,132900,3070253960,17990,18000,18000,17980,325
|
|
20240318,132800,3064407330,18000,18050,18050,18000,3917
|
|
20240318,132700,2993825520,18050,18050,18050,18050,184
|
|
20240318,132600,2990504320,18050,18070,18070,18050,301
|
|
20240318,132500,2985069950,18090,18090,18090,18090,0
|
|
20240318,132400,2985069950,18090,18090,18090,18090,0
|
|
20240318,132300,2985069950,18090,18050,18090,18050,860
|
|
20240318,132200,2969546750,18050,18060,18060,18050,273
|
|
20240318,132100,2964618960,18060,18060,18060,18060,0
|
|
20240318,132000,2964618960,18060,18060,18060,18060,12
|
|
20240318,131900,2964402240,18050,18050,18050,18050,50
|
|
20240318,131800,2963499740,18050,18050,18050,18050,149
|
|
20240318,131700,2960810290,18050,18090,18090,18050,863
|
|
20240318,131600,2945224090,18090,18090,18090,18080,189
|
|
20240318,131500,2941806080,18090,18090,18090,18090,27
|
|
20240318,131400,2941317650,18080,18080,18080,18080,12
|
|
20240318,131300,2941100690,18070,18070,18070,18070,44
|
|
20240318,131200,2940305610,18070,18080,18080,18070,742
|
|
20240318,131100,2926894920,18100,18100,18100,18100,70
|
|
20240318,131000,2925627920,18140,18100,18140,18100,32
|
|
20240318,130900,2925048400,18100,18100,18130,18100,348
|
|
20240318,130800,2918739990,18100,18080,18100,18070,68
|
|
20240318,130700,2917510540,18050,18050,18050,18050,0
|
|
20240318,130600,2917510540,18050,18050,18050,18050,0
|
|
20240318,130500,2917510540,18050,18050,18080,18050,51
|
|
20240318,130400,2916589870,18050,18050,18050,18030,112
|
|
20240318,130300,2914568310,18050,18020,18050,18020,88
|
|
20240318,130200,2912982330,18000,18000,18020,18000,20
|
|
20240318,130100,2912622210,18000,17980,18000,17980,1159
|
|
20240318,130000,2891768230,17980,17990,18000,17980,101
|
|
20240318,125900,2889950940,17990,18000,18000,17990,791
|
|
20240318,125800,2875716860,18000,18040,18090,18000,727
|
|
20240318,125700,2862618790,18040,18090,18090,18030,959
|
|
20240318,125600,2845289930,18100,18110,18110,18100,534
|
|
20240318,125500,2835622760,18110,18140,18140,18110,292
|
|
20240318,125400,2830329780,18100,18110,18110,18090,437
|
|
20240318,125300,2822421220,18110,18140,18140,18110,1304
|
|
20240318,125200,2798787580,18140,18160,18170,18140,410
|
|
20240318,125100,2791345860,18170,18140,18170,18130,2497
|
|
20240318,125000,2746071010,18150,18180,18180,18130,3798
|
|
20240318,124900,2677184590,18190,18190,18190,18190,12
|
|
20240318,124800,2676966310,18190,18190,18200,18190,325
|
|
20240318,124700,2671054490,18190,18190,18190,18170,206
|
|
20240318,124600,2667311320,18170,18200,18200,18170,86
|
|
20240318,124500,2665748630,18170,18190,18190,18170,14
|
|
20240318,124400,2665494190,18160,18230,18230,18160,1205
|
|
20240318,124300,2643560190,18230,18230,18240,18230,4
|
|
20240318,124200,2643487260,18240,18240,18240,18240,30
|
|
20240318,124100,2642940060,18220,18230,18230,18210,1566
|
|
20240318,124000,2614405570,18240,18240,18240,18230,848
|
|
20240318,123900,2598945720,18230,18250,18250,18230,130
|
|
20240318,123800,2596574140,18260,18290,18340,18260,349
|
|
20240318,123700,2590197020,18290,18370,18400,18290,2818
|
|
20240318,123600,2538536540,18390,18380,18410,18380,1726
|
|
20240318,123500,2506788150,18380,18390,18390,18370,294
|
|
20240318,123400,2501384930,18390,18290,18400,18290,6123
|
|
20240318,123300,2389215150,18300,18290,18300,18280,590
|
|
20240318,123200,2378424660,18290,18280,18290,18280,623
|
|
20240318,123100,2367033670,18280,18270,18280,18260,503
|
|
20240318,123000,2357845290,18270,18250,18270,18250,243
|
|
20240318,122900,2353408760,18250,18240,18250,18240,102
|
|
20240318,122800,2351547780,18240,18250,18250,18240,147
|
|
20240318,122700,2348865370,18250,18240,18250,18230,70
|
|
20240318,122600,2347588500,18240,18240,18240,18240,55
|
|
20240318,122500,2346585300,18250,18250,18250,18250,0
|
|
20240318,122400,2346585300,18250,18250,18250,18250,31
|
|
20240318,122300,2346019550,18250,18220,18250,18220,628
|
|
20240318,122200,2334568610,18220,18200,18220,18200,411
|
|
20240318,122100,2327084220,18210,18180,18210,18180,7
|
|
20240318,122000,2326956930,18180,18180,18200,18180,1519
|
|
20240318,121900,2299333500,18180,18180,18180,18130,99
|
|
20240318,121800,2297534430,18180,18180,18180,18180,219
|
|
20240318,121700,2293553010,18180,18180,18180,18180,5
|
|
20240318,121600,2293462110,18180,18170,18180,18170,247
|
|
20240318,121500,2288972790,18170,18170,18170,18120,281
|
|
20240318,121400,2283867120,18120,18120,18120,18120,492
|
|
20240318,121300,2274952080,18120,18140,18140,18120,343
|
|
20240318,121200,2268735210,18130,18120,18130,18120,1258
|
|
20240318,121100,2245931250,18130,18130,18140,18120,1286
|
|
20240318,121000,2222614400,18140,18150,18170,18140,584
|
|
20240318,120900,2212015580,18150,18180,18180,18150,23
|
|
20240318,120800,2211597710,18140,18140,18140,18140,100
|
|
20240318,120700,2209783710,18180,18160,18180,18130,120
|
|
20240318,120600,2207606120,18190,18190,18190,18190,0
|
|
20240318,120500,2207606120,18190,18140,18190,18130,9
|
|
20240318,120400,2207442780,18150,18150,18150,18130,267
|
|
20240318,120300,2202598920,18190,18190,18190,18150,171
|
|
20240318,120200,2199490430,18190,18200,18200,18150,67
|
|
20240318,120100,2198271290,18220,18220,18220,18220,15
|
|
20240318,120000,2197997990,18220,18220,18220,18220,31
|
|
20240318,115900,2197433170,18220,18150,18220,18150,13
|
|
20240318,115800,2197197150,18140,18220,18220,18130,1449
|
|
20240318,115700,2170805270,18230,18210,18230,18210,561
|
|
20240318,115600,2160584340,18220,18130,18220,18130,33
|
|
20240318,115500,2159985960,18220,18120,18220,18120,6
|
|
20240318,115400,2159877140,18110,18220,18250,18110,647
|
|
20240318,115300,2148137670,18220,18230,18230,18220,44
|
|
20240318,115200,2147335940,18220,18250,18250,18220,215
|
|
20240318,115100,2143418500,18270,18220,18270,18220,1075
|
|
20240318,115000,2123801660,18220,18270,18270,18220,304
|
|
20240318,114900,2118253410,18280,18230,18280,18230,1464
|
|
20240318,114800,2091512490,18220,18160,18220,18160,135
|
|
20240318,114700,2089060240,18150,18130,18150,18130,718
|
|
20240318,114600,2076041290,18130,18130,18130,18130,5
|
|
20240318,114500,2075950640,18130,18130,18140,18130,27
|
|
20240318,114400,2075461120,18150,18150,18150,18150,76
|
|
20240318,114300,2074081720,18160,18170,18170,18160,48
|
|
20240318,114200,2073210020,18170,18190,18190,18170,206
|
|
20240318,114100,2069466680,18190,18200,18200,18180,593
|
|
20240318,114000,2058677190,18210,18250,18250,18210,296
|
|
20240318,113900,2053281810,18240,18240,18250,18200,453
|
|
20240318,113800,2045018300,18250,18230,18260,18190,1522
|
|
20240318,113700,2017262180,18270,18270,18270,18240,707
|
|
20240318,113600,2004348620,18280,18250,18280,18240,364
|
|
20240318,113500,1997705110,18240,18220,18240,18220,374
|
|
20240318,113400,1990890440,18220,18240,18250,18220,458
|
|
20240318,113300,1982536490,18240,18190,18240,18190,367
|
|
20240318,113200,1975850580,18180,18090,18180,18090,3803
|
|
20240318,113100,1906939600,18090,18090,18090,18090,986
|
|
20240318,113000,1889102860,18090,18090,18100,18090,225
|
|
20240318,112900,1885030720,18090,18070,18090,18070,534
|
|
20240318,112800,1875374570,18070,18040,18080,18040,187
|
|
20240318,112700,1871996960,18040,18040,18040,18040,100
|
|
20240318,112600,1870192960,18040,18040,18040,18030,31
|
|
20240318,112500,1869633770,18040,18040,18040,18030,55
|
|
20240318,112400,1868641670,18040,18040,18040,18040,20
|
|
20240318,112300,1868280870,18030,18090,18090,18030,240
|
|
20240318,112200,1863944630,18090,18100,18100,18080,265
|
|
20240318,112100,1859148290,18100,18080,18100,18080,1450
|
|
20240318,112000,1832921910,18080,18040,18080,18030,270
|
|
20240318,111900,1828052240,18050,18090,18090,18050,108
|
|
20240318,111800,1826101080,18090,18060,18090,18060,616
|
|
20240318,111700,1814968790,18060,18050,18060,18050,440
|
|
20240318,111600,1807026690,18060,18040,18060,17970,1916
|
|
20240318,111500,1772435480,18060,18040,18060,18040,488
|
|
20240318,111400,1763628610,18040,18000,18050,17970,2080
|
|
20240318,111300,1726126600,17970,17970,18010,17970,1361
|
|
20240318,111200,1701645400,17990,18010,18010,17990,13
|
|
20240318,111100,1701411370,18010,17960,18020,17960,2712
|
|
20240318,111000,1652611050,17960,17950,17960,17930,143
|
|
20240318,110900,1650046160,17950,17930,17960,17930,12
|
|
20240318,110800,1649830790,17930,17940,17940,17930,86
|
|
20240318,110700,1648288490,17930,17930,17930,17930,319
|
|
20240318,110600,1642568820,17930,17930,17930,17920,79
|
|
20240318,110500,1641152360,17930,17930,17930,17930,12
|
|
20240318,110400,1640937200,17940,17920,17940,17920,430
|
|
20240318,110300,1633230600,17920,17930,17940,17920,14
|
|
20240318,110200,1632979680,17920,17920,17920,17920,22
|
|
20240318,110100,1632585440,17920,17940,17940,17920,9
|
|
20240318,110000,1632424000,17940,17950,17950,17920,108
|
|
20240318,105900,1630487920,17930,17930,17950,17920,252
|
|
20240318,105800,1625971340,17950,17930,17950,17920,311
|
|
20240318,105700,1620396710,17930,17950,17950,17930,218
|
|
20240318,105600,1616485620,17960,17950,17960,17950,2
|
|
20240318,105500,1616449710,17960,17960,17960,17960,211
|
|
20240318,105400,1612660150,17950,17940,17950,17940,202
|
|
20240318,105300,1609034320,17940,17940,17960,17940,84
|
|
20240318,105200,1607526770,17960,17960,17960,17960,1
|
|
20240318,105100,1607508810,17960,17960,17960,17960,66
|
|
20240318,105000,1606323450,17940,17940,17940,17940,30
|
|
20240318,104900,1605785250,17940,17940,17940,17940,200
|
|
20240318,104800,1602197250,17970,17970,17970,17970,181
|
|
20240318,104700,1598944680,17970,17970,17970,17970,5
|
|
20240318,104600,1598854830,17970,17970,17970,17970,0
|
|
20240318,104500,1598854830,17970,17970,17970,17970,170
|
|
20240318,104400,1595799930,17980,17980,17980,17980,282
|
|
20240318,104300,1590729570,17980,17970,17980,17970,234
|
|
20240318,104200,1586523250,17970,17980,17980,17970,203
|
|
20240318,104100,1582875310,17980,17990,17990,17980,63
|
|
20240318,104000,1581742500,17990,17970,17990,17970,50
|
|
20240318,103900,1580843980,17970,17960,17970,17940,2143
|
|
20240318,103800,1542355970,17970,17970,17970,17970,3
|
|
20240318,103700,1542302060,17970,17980,17990,17970,1450
|
|
20240318,103600,1516233840,17990,17990,18010,17990,20
|
|
20240318,103500,1515874020,17980,17990,17990,17980,846
|
|
20240318,103400,1500659270,18000,18000,18000,17990,1136
|
|
20240318,103300,1480221040,18000,18010,18010,18000,841
|
|
20240318,103200,1465081480,18020,18020,18020,18020,57
|
|
20240318,103100,1464054340,18020,18010,18020,18000,311
|
|
20240318,103000,1458455410,18010,18010,18010,18010,20
|
|
20240318,102900,1458095210,18010,18010,18010,18010,355
|
|
20240318,102800,1451701660,18010,18010,18010,18010,0
|
|
20240318,102700,1451701660,18010,18030,18030,18010,113
|
|
20240318,102600,1449664430,18050,18050,18060,18030,743
|
|
20240318,102500,1436253520,18050,18040,18050,18020,176
|
|
20240318,102400,1433078710,18050,18050,18050,18050,0
|
|
20240318,102300,1433078710,18050,18050,18050,18050,0
|
|
20240318,102200,1433078710,18050,18010,18050,18010,81
|
|
20240318,102100,1431617420,18000,17990,18000,17990,243
|
|
20240318,102000,1427245590,17970,17980,17980,17970,379
|
|
20240318,101900,1420431260,17980,18010,18010,17980,1031
|
|
20240318,101800,1401871420,18030,18030,18030,18030,49
|
|
20240318,101700,1400987950,18040,18030,18050,18030,899
|
|
20240318,101600,1384770670,18030,18000,18030,18000,2922
|
|
20240318,101500,1332136230,18000,17990,18000,17980,282
|
|
20240318,101400,1327063090,17990,17990,17990,17990,375
|
|
20240318,101300,1320316840,17960,17960,17960,17960,1
|
|
20240318,101200,1320298880,18000,17950,18000,17950,353
|
|
20240318,101100,1313957620,17950,17950,17950,17950,53
|
|
20240318,101000,1313006270,17970,17990,17990,17970,253
|
|
20240318,100900,1308458650,18020,18050,18050,18020,286
|
|
20240318,100800,1303298630,18020,18020,18050,18020,2263
|
|
20240318,100700,1262491550,17980,18000,18010,17980,532
|
|
20240318,100600,1252912300,18000,17990,18010,17990,301
|
|
20240318,100500,1247494000,17990,17920,18000,17920,1192
|
|
20240318,100400,1226068180,17920,17900,17920,17900,112
|
|
20240318,100300,1224061900,17900,17920,17920,17840,219
|
|
20240318,100200,1220144090,17930,17930,17930,17930,120
|
|
20240318,100100,1217992490,17930,17930,17930,17930,815
|
|
20240318,100000,1203379540,17930,17880,17930,17880,62
|
|
20240318,095900,1202269830,17880,17880,17880,17880,101
|
|
20240318,095800,1200463950,17820,17810,17830,17810,591
|
|
20240318,095700,1189936780,17830,17810,17830,17810,122
|
|
20240318,095600,1187763700,17800,17810,17820,17800,2931
|
|
20240318,095500,1135569580,17810,17800,17810,17790,384
|
|
20240318,095400,1128733610,17800,17810,17810,17800,1169
|
|
20240318,095300,1107924210,17810,17820,17840,17800,800
|
|
20240318,095200,1093673300,17830,17830,17870,17820,1382
|
|
20240318,095100,1069028040,17830,17830,17830,17830,370
|
|
20240318,095000,1062430940,17870,17840,17870,17810,1611
|
|
20240318,094900,1033722330,17830,17840,17880,17830,732
|
|
20240318,094800,1020666370,17840,17870,17870,17830,2173
|
|
20240318,094700,981889220,17870,17890,17890,17870,4266
|
|
20240318,094600,905619430,17890,17910,17910,17890,2228
|
|
20240318,094500,865748810,17910,17910,17920,17900,414
|
|
20240318,094400,858335680,17910,17930,17950,17910,774
|
|
20240318,094300,844466420,17910,17920,17920,17910,142
|
|
20240318,094200,841923140,17910,17910,17910,17900,199
|
|
20240318,094100,838359120,17900,17990,17990,17900,1927
|
|
20240318,094000,803801700,17970,18000,18000,17970,730
|
|
20240318,093900,790668990,18000,18000,18020,18000,34
|
|
20240318,093800,790056810,18030,17980,18030,17970,918
|
|
20240318,093700,773527630,17980,17960,17980,17960,592
|
|
20240318,093600,762889470,17940,17940,17940,17930,75
|
|
20240318,093500,761544120,17940,17940,17940,17940,77
|
|
20240318,093400,760162740,17940,17940,17970,17940,82
|
|
20240318,093300,758691430,17970,17940,18000,17940,264
|
|
20240318,093200,753952760,17940,17940,18000,17940,231
|
|
20240318,093100,749797560,17880,17880,17890,17880,1332
|
|
20240318,093000,725973370,17880,17870,17890,17870,1293
|
|
20240318,092900,702848140,17870,17870,17870,17860,252
|
|
20240318,092800,698345530,17870,17980,17980,17870,3833
|
|
20240318,092700,629646290,17950,18080,18080,17950,3202
|
|
20240318,092600,571991290,18080,18000,18100,18000,629
|
|
20240318,092500,560634420,18000,18010,18040,18000,617
|
|
20240318,092400,549525500,18040,18060,18090,18040,198
|
|
20240318,092300,545950070,18090,18090,18100,18060,419
|
|
20240318,092200,538367320,18080,18040,18080,17990,1564
|
|
20240318,092100,510166180,17990,17970,18050,17970,1490
|
|
20240318,092000,483338540,17940,17990,17990,17940,592
|
|
20240318,091900,472710010,17980,17990,18000,17980,1269
|
|
20240318,091800,449881180,17990,18020,18030,17980,1624
|
|
20240318,091700,420639650,18030,18040,18040,18020,435
|
|
20240318,091600,412792990,18030,18040,18040,18020,410
|
|
20240318,091500,405400910,18040,18040,18050,18020,1643
|
|
20240318,091400,375772870,18040,18000,18050,18000,840
|
|
20240318,091300,360633280,18000,17970,18060,17930,3748
|
|
20240318,091200,293161740,17920,17900,17970,17890,2791
|
|
20240318,091100,243122680,17890,17820,17890,17820,570
|
|
20240318,091000,232937040,17840,17850,17880,17820,1951
|
|
20240318,090900,198137500,17900,17840,17900,17840,1250
|
|
20240318,090800,175815180,17840,17860,17860,17840,1295
|
|
20240318,090700,152702410,17890,17840,17890,17840,234
|
|
20240318,090600,148526810,17840,17900,17900,17840,347
|
|
20240318,090500,142320170,17900,17820,17910,17810,848
|
|
20240318,090400,127151330,17910,17790,17910,17790,1803
|
|
20240318,090300,94962600,17790,17810,17880,17760,1736
|
|
20240318,090200,64089360,17880,17810,17910,17810,207
|
|
20240318,090100,60394020,17820,17750,17990,17730,1167
|
|
20240318,090000,39644320,17730,17800,17800,17720,2119
|