Files
KissMeData/178780/day/candle-day-250.csv

32 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250213338033353485333550864172213405000.00N5-105
320250212348535603640320588650303595925000.00N5-100
42025021135853670378035552582893711670000.00N5-85
5202502103670355537003550105886381401145000.00N2105
620250207356535303565346050787179058280000.00N225
7202502063540337035903365172164605138090000.00N2180
8202502053360328033803260110662368118425000.00N255
920250204330533503455320076268253661555000.00N5-30
10202502033335324536103085163145543475690000.00N290
1120250131324531853290305056395177114425000.00N260
12202501243185311031902950117830358982355000.00N285
13202501233100321033003100125985397317235000.00N5-150
14202501223250345535903235213596710882280000.00N5-205
15202501213455376037603410233299819317230000.00N5-250
16202501203705380039903700243779931286960000.00N5-95
172025011738003385380033308052752925801695000.00N2430
182025011633703330359031007754312590391955000.00N245
1920250115332547504750332528470439814556910000.00N4-1425
2020250114475047504750475000000.00N00
2120250113475047504750475000000.00N00
2220250110475047504750475000000.00N00
2320250109475047504750475000000.00N00
2420250108475047504750475000000.00N00
2520250107475047504750475000000.00N00
2620250106475047504750475000000.00N00
2720250103475047504750475000000.00N00
2820250102475047504750475000000.00N00
2920241230475047504750475000000.00N00
3020241227475047504750475000020.00N00
3120241226475047504750475000000.00N00
3220241224475047504750475000000.00N00
3320241223475047504750475000000.00N00
3420241220475047504750475000000.00N00
3520241219475047504750475000000.00N00
3620241218475047504750475000000.00N00
3720241217475047504750475000000.00N00
3820241216475047504750475000000.00N00
3920241213475047504750475000000.00N00
4020241212475047504750475000000.00N00
4120241211475047504750475000000.00N00
4220241210475047504750475000000.00N00
4320241209475047504750475000000.00N00
4420241206475047504750475000000.00N00
4520241205475047504750475000000.00N00
4620241204475047504750475000000.00N00
4720241203475047504750475000000.00N00
4820241202475047504750475000000.00N00
4920241129475047504750475000000.00N00
5020241128475047504750475000000.00N00
5120241127475047504750475000000.00N00
5220241126475047504750475000000.00N00
5320241125475047504750475000000.00N00
5420241122475047504750475000000.00N00
5520241121475047504750475000000.00N00
5620241120475047504750475000000.00N00
5720241119475047504750475000000.00N00
5820241118475047504750475000000.00N00
5920241115475047504750475000000.00N00
6020241114475047504750475000000.00N00
6120241113475047504750475000000.00N00
6220241112475047504750475000000.00N00
6320241111475047504750475000000.00N00
6420241108475047504750475000000.00N00
6520241107475047504750475000000.00N00
6620241106475047504750475000000.00N00
6720241105475047504750475000000.00N00
6820241104475047504750475000000.00N00
6920241101475047504750475000000.00N00
7020241031475047504750475000000.00N00
7120241030475047504750475000000.00N00
7220241029475047504750475000000.00N00
7320241028475047504750475000000.00N00
7420241025475047504750475000000.00N00
7520241024475047504750475000000.00N00
7620241023475047504750475000000.00N00
7720241022475047504750475000000.00N00
7820241021475047504750475000000.00N00
7920241018475047504750475000000.00N00
8020241017475047504750475000000.00N00
8120241016475047504750475000000.00N00
8220241015475047504750475000000.00N00
8320241014475047504750475000000.00N00
8420241011475047504750475000000.00N00
8520241010475047504750475000000.00N00
8620241008865086508650865000000.00N00
8720241007865086508650865000000.00N00
8820241004865086508650865000000.00N00
8920241002865086508650865000000.00N00
9020240930865086508650865000000.00N00
9120240927865086508650865000000.00N00
9220240926865086508650865000000.00N00
9320240925865086508650865000000.00N00
9420240924865086508650865000000.00N00
9520240923865086508650865000000.00N00
9620240920865086508650865000000.00N00
9720240919865086508650865000000.00N00
9820240913865086508650865000000.00N00
9920240912865086508650865000000.00N00
10020240911865086508650865000000.00N00
10120240910865086508650865000000.00N00
10220240909865086508650865000000.00N00
10320240906865086508650865000000.00N00
10420240905865086508650865000000.00N00
10520240904865086508650865000000.00N00
10620240903865086508650865000000.00N00
10720240902865086508650865000000.00N00
10820240830865086508650865000000.00N00
10920240829865086508650865000000.00N00
11020240828865086508650865000000.00N00
11120240827865086508650865000000.00N00
11220240826865086508650865000000.00N00
11320240823865086508650865000000.00N00
11420240822865086508650865000000.00N00
11520240821865086508650865000000.00N00
11620240820865086508650865000000.00N00
11720240819865086508650865000000.00N00
11820240816865086508650865000000.00N00
11920240814865086508650865000000.00N00
12020240813865086508650865000000.00N00
12120240812865086508650865000000.00N00
12220240809865086508650865000000.00N00
12320240808865086508650865000000.00N00
12420240807865086508650865000000.00N00
12520240806865086508650865000000.00N00
12620240805865086508650865000000.00N00
12720240802865086508650865000000.00N00
12820240801865086508650865000000.00N00
12920240731865086508650865000000.00N00
13020240730865086508650865000000.00N00
13120240729865086508650865000000.00N00
13220240726865086508650865000000.00N00
13320240725865086508650865000000.00N00
13420240724865086508650865000000.00N00
13520240723865086508650865000000.00N00
13620240722865086508650865000000.00N00
13720240719865086508650865000000.00N00
13820240718865086508650865000000.00N00
13920240717865086508650865000000.00N00
14020240716865086508650865000000.00N00
14120240715865086508650865000000.00N00
14220240712865086508650865000000.00N00
14320240711865086508650865000000.00N00
14420240710865086508650865000000.00N00
14520240709865086508650865000000.00N00
14620240708865086508650865000000.00N00
14720240705865086508650865000000.00N00
14820240704865086508650865000000.00N00
14920240703865086508650865000000.00N00
15020240702865086508650865000000.00N00
15120240701865086508650865000000.00N00
15220240628865086508650865000000.00N00
15320240627865086508650865000000.00N00
15420240626865086508650865000000.00N00
15520240625865086508650865000000.00N00
15620240624865086508650865000000.00N00
15720240621865086508650865000000.00N00
15820240620865086508650865000000.00N00
15920240619865086508650865000000.00N00
16020240618865086508650865000000.00N00
16120240617865086508650865000000.00N00
16220240614865086508650865000000.00N00
16320240613865086508650865000000.00N00
16420240612865086508650865000000.00N00
16520240611865086508650865000000.00N00
16620240610865086508650865000000.00N00
16720240607865086508650865000000.00N00
16820240605865086508650865000000.00N00
16920240604865086508650865000000.00N00
17020240603865086508650865000000.00N00
17120240531865086508650865000000.00N00
17220240530865086508650865000000.00N00
17320240529865086508650865000000.00N00
17420240528865086508650865000000.00N00
17520240527865086508650865000000.00N00
17620240524865086508650865000000.00N00
17720240523865086508650865000000.00N00
17820240522865086508650865000000.00N00
17920240521865086508650865000000.00N00
18020240520865086508650865000000.00N00
18120240517865086508650865000000.00N00
18220240516865086508650865000000.00N00
18320240514865086508650865000000.00N00
18420240513865086508650865000000.00N00
18520240510865086508650865000000.00N00
18620240509865086508650865000000.00N00
18720240508865086508650865000000.00N00
18820240507865086508650865000000.00N00
18920240503865086508650865000000.00N00
19020240502865086508650865000000.00N00
19120240430865086508650865000000.00N00
19220240429865086508650865000000.00N00
19320240426865086508650865000000.00N00
19420240425865086508650865000000.00N00
19520240424865086508650865000000.00N00
19620240423865086508650865000000.00N00
19720240422865086508650865000000.00N00
19820240419865086508650865000000.00N00
19920240418865086508650865000000.00N00
20020240417865086508650865000000.00N00
20120240416865086508650865000000.00N00
20220240415865086508650865000000.00N00
20320240412865086508650865000000.00N00
20420240411865086508650865000000.00N00
20520240409865086508650865000000.00N00
20620240408865086508650865000000.00N00
20720240405865086508650865000000.00N00
20820240404865086508650865000000.00N00
20920240403865086508650865000000.00N00
21020240402865086508650865000000.00N00
21120240401865086508650865000000.00N00
21220240329865086508650865000000.00N00
21320240328865086508650865000000.00N00
21420240327865086508650865000000.00N00
21520240326865086508650865000000.00N00
21620240325865086508650865000000.00N00
21720240322865086508650865000000.00N00
21820240321865086508650865000000.00N00
21920240320865086508650865000000.00N00
22020240319865086508650865000000.00N00
22120240318865086508650865000000.00N00
22220240315865086508650865000000.00N00
22320240314865086508650865000000.00N00
22420240313865086508650865000000.00N00
22520240312865086508650865000000.00N00
22620240311865086508650865000000.00N00
22720240308865086508650865000000.00N00
22820240307865086508650865000000.00N00
22920240306865086508650865000000.00N00
23020240305865086508650865000000.00N00
23120240304865086508650865000000.00N00
23220240229865086508650865000000.00N00
23320240228865086508650865000000.00N00
23420240227865086508650865000000.00N00
23520240226865086508650865000000.00N00
23620240223865086508650865000000.00N00
23720240222865086508650865000000.00N00
23820240221865086508650865000000.00N00
23920240220865086508650865000000.00N00
24020240219865086508650865000000.00N00
24120240216865086508650865000000.00N00
24220240215865086508650865000000.00N00
24320240214865086508650865000000.00N00
24420240213865086508650865000000.00N00
24520240208865086508650865000000.00N00
24620240207865086508650865000000.00N00
24720240206865086508650865000000.00N00
24820240205865086508650865000000.00N00
24920240202865086508650865000000.00N00
25020240201865086508650865000000.00N00
25120240131865086508650865000000.00N00
25220240130865086508650865000000.00N00
25320240129865086508650865000000.00N00
25420240126865086508650865000000.00N00
25520240125865086508650865000000.00N00
25620240124865086508650865000000.00N00
25720240123865086508650865000000.00N00
25820240122865086508650865000000.00N00
25920240119865086508650865000000.00N00
26020240118865086508650865000000.00N00
26120240117865086508650865000000.00N00
26220240116865086508650865000000.00N00
26320240115865086508650865000000.00N00
26420240112865086508650865000000.00N00
26520240111865086508650865000000.00N00
26620240110865086508650865000000.00N00
26720240109865086508650865000000.00N00
26820240108865086508650865000000.00N00
26920240105865086508650865000000.00N00
27020240104865086508650865000000.00N00
27120240103865086508650865000000.00N00
27220240102865086508650865000000.00N00
27320231228865086508650865000000.00N00
27420231227865086508650865000020.00N00
27520231226865086508650865000000.00N00
27620231222865086508650865000000.00N00
27720231221865086508650865000000.00N00
27820231220865086508650865000000.00N00
27920231219865086508650865000000.00N00
28020231218865086508650865000000.00N00
28120231215865086508650865000000.00N00
28220231214865086508650865000000.00N00
28320231213865086508650865000000.00N00
28420231212865086508650865000000.00N00
28520231211865086508650865000000.00N00
28620231208865086508650865000000.00N00
28720231207865086508650865000000.00N00
28820231206865086508650865000000.00N00
28920231205865086508650865000000.00N00
29020231204865086508650865000000.00N00
29120231201865086508650865000000.00N00
29220231130865086508650865000000.00N00
29320231129865086508650865000000.00N00
29420231128865086508650865000000.00N00
29520231127865086508650865000000.00N00
29620231124865086508650865000000.00N00
29720231123865086508650865000000.00N00
29820231122865086508650865000000.00N00
29920231121865086508650865000000.00N00
30020231120865086508650865000000.00N00
30120231117865086508650865000000.00N00
30220231116865086508650865000000.00N00
30320231115865086508650865000000.00N00
30420231114865086508650865000000.00N00
30520231113865086508650865000000.00N00
30620231110865086508650865000000.00N00
30720231109865086508650865000000.00N00
30820231108865086508650865000000.00N00
30920231107865086508650865000000.00N00
31020231106865086508650865000000.00N00
31120231103865086508650865000000.00N00
31220231102865086508650865000000.00N00
31320231101865086508650865000000.00N00
31420231031865086508650865000000.00N00
31520231030865086508650865000000.00N00
31620231027865086508650865000000.00N00
31720231026865086508650865000000.00N00
31820231025865086508650865000000.00N00
31920231024865086508650865000000.00N00
32020231023865086508650865000000.00N00
32120231020865086508650865000000.00N00
32220231019865086508650865000000.00N00
32320231018865086508650865000000.00N00
32420231017865086508650865000000.00N00
32520231016865086508650865000000.00N00
32620231013865086508650865000000.00N00
32720231012865086508650865000000.00N00
32820231011865086508650865000000.00N00
32920231010865086508650865000000.00N00
33020231006865086508650865000000.00N00
33120231005865086508650865000000.00N00
33220231004865086508650865000000.00N00
33320230927865086508650865000000.00N00
33420230926865086508650865000000.00N00
33520230925865086508650865000000.00N00
33620230922865086508650865000000.00N00
33720230921865086508650865000000.00N00
33820230920865086508650865000000.00N00
33920230919865086508650865000000.00N00
34020230918865086508650865000000.00N00
34120230915865086508650865000000.00N00
34220230914865086508650865000000.00N00
34320230913865086508650865000000.00N00
34420230912865086508650865000000.00N00
34520230911865086508650865000000.00N00
34620230908865086508650865000000.00N00
34720230907865086508650865000000.00N00
34820230906865086508650865000000.00N00
34920230905865086508650865000000.00N00
35020230904865086508650865000000.00N00
35120230901865086508650865000000.00N00
35220230831865086508650865000000.00N00
35320230830865086508650865000000.00N00
35420230829865086508650865000000.00N00
35520230828865086508650865000000.00N00
35620230825865086508650865000000.00N00
35720230824865086508650865000000.00N00
35820230823865086508650865000000.00N00
35920230822865086508650865000000.00N00
36020230821865086508650865000000.00N00
36120230818865086508650865000000.00N00
36220230817865086508650865000000.00N00
36320230816865086508650865000000.00N00
36420230814865086508650865000000.00N00
36520230811865086508650865000000.00N00
36620230810865086508650865000000.00N00
36720230809865086508650865000000.00N00
36820230808865086508650865000000.00N00
36920230807865086508650865000000.00N00
37020230804865086508650865000000.00N00
37120230803865086508650865000000.00N00
37220230802865086508650865000000.00N00
37320230801865086508650865000000.00N00
37420230731865086508650865000000.00N00
37520230728865086508650865000000.00N00
37620230727865086508650865000000.00N00
37720230726865086508650865000000.00N00
37820230725865086508650865000000.00N00
37920230724865086508650865000000.00N00
38020230721865086508650865000000.00N00
38120230720865086508650865000000.00N00
38220230719865086508650865000000.00N00
38320230718865086508650865000000.00N00
38420230717865086508650865000000.00N00
38520230714865086508650865000000.00N00
38620230713865086508650865000000.00N00
38720230712865086508650865000000.00N00
38820230711865086508650865000000.00N00
38920230710865086508650865000000.00N00
39020230707865086508650865000000.00N00
39120230706865086508650865000000.00N00
39220230705865086508650865000000.00N00
39320230704865086508650865000000.00N00
39420230703865086508650865000000.00N00
39520230630865086508650865000000.00N00
39620230629865086508650865000000.00N00
39720230628865086508650865000000.00N00
39820230627865086508650865000000.00N00
39920230626865086508650865000000.00N00
40020230623865086508650865000000.00N00
40120230622865086508650865000000.00N00
40220230621865086508650865000000.00N00
40320230620865086508650865000000.00N00
40420230619865086508650865000000.00N00
40520230616865086508650865000000.00N00
40620230615865086508650865000000.00N00
40720230614865086508650865000000.00N00
40820230613865086508650865000000.00N00
40920230612865086508650865000000.00N00
41020230609865086508650865000000.00N00
41120230608865086508650865000000.00N00
41220230607865086508650865000000.00N00
41320230605865086508650865000000.00N00
41420230602865086508650865000000.00N00
41520230601865086508650865000000.00N00
41620230531865086508650865000000.00N00
41720230530865086508650865000000.00N00
41820230526865086508650865000000.00N00
41920230525865086508650865000000.00N00
42020230524865086508650865000000.00N00
42120230523865086508650865000000.00N00
42220230522865086508650865000000.00N00
42320230519865086508650865000000.00N00
42420230518865086508650865000000.00N00
42520230517865086508650865000000.00N00
42620230516865086508650865000000.00N00
42720230515865086508650865000000.00N00
42820230512865086508650865000000.00N00
42920230511865086508650865000000.00N00
43020230510865086508650865000000.00N00
43120230509865086508650865000000.00N00
43220230508865086508650865000000.00N00
43320230504865086508650865000000.00N00
43420230503865086508650865000000.00N00
43520230502865086508650865000000.00N00
43620230428865086508650865000000.00N00
43720230427865086508650865000000.00N00
43820230426865086508650865000000.00N00
43920230425865086508650865000000.00N00
44020230424865086508650865000000.00N00
44120230421865086508650865000000.00N00
44220230420865086508650865000000.00N00
44320230419865086508650865000000.00N00
44420230418865086508650865000000.00N00
44520230417865086508650865000000.00N00
44620230414865086508650865000000.00N00
44720230413865086508650865000000.00N00
44820230412865086508650865000000.00N00
44920230411865086508650865000000.00N00
45020230410865086508650865000000.00N00
45120230407865086508650865000000.00N00
45220230406865086508650865000000.00N00
45320230405865086508650865000000.00N00
45420230404865086508650865000000.00N00
45520230403865086508650865000000.00N00
45620230331865086508650865000000.00N00
45720230330865086508650865000000.00N00
45820230329865086508650865000000.00N00
45920230328865086508650865000000.00N00
46020230327865086508650865000000.00N00
46120230324865086508650865000000.00N00
46220230323865086508650865000000.00N00
46320230322865086508650865000000.00N00
46420230321865086508650865000000.00N00
46520230320865086508650865000000.00N00
46620230317865086508650865000000.00N00
46720230316865086508650865000000.00N00
46820230315865086508650865000000.00N00
46920230314865086508650865000000.00N00
47020230313865086508650865000000.00N00
47120230310865086508650865000000.00N00
47220230309865086508650865000000.00N00
47320230308865086508650865000000.00N00
47420230307865086508650865000000.00N00
47520230306865086508650865000000.00N00
47620230303865086508650865000000.00N00
47720230302865086508650865000000.00N00
47820230228865086508650865000000.00N00
47920230227865086508650865000000.00N00
48020230224865086508650865000000.00N00
48120230223865086508650865000000.00N00
48220230222865086508650865000000.00N00
48320230221865086508650865000000.00N00
48420230220865086508650865000000.00N06920
48520230217865086508650865000000.00N00
48620230216865086508650865000000.00N00
48720230215865086508650865000000.00N00
48820230214865086508650865000000.00N00
48920230213865086508650865000000.00N00
49020230210865086508650865000000.00N00
49120230209865086508650865000000.00N00
49220230208865086508650865000000.00N00
49320230207865086508650865000000.00N00
49420230206865086508650865000000.00N00
49520230203865086508650865000000.00N00
49620230202865086508650865000000.00N00
49720230201865086508650865000000.00N00
49820230131865086508650865000000.00N00
49920230130865086508650865000000.00N00
50020230127865086508650865000000.00N00
50120230126865086508650865000000.00N00
50220230125865086508650865000000.00N00
50320230120865086508650865000000.00N00
50420230119865086508650865000000.00N00
50520230118865086508650865000000.00N00
50620230117865086508650865000000.00N00
50720230116865086508650865000000.00N00
50820230113865086508650865000000.00N00
50920230112865086508650865000000.00N00
51020230111865086508650865000000.00N00
51120230110865086508650865000000.00N00
51220230109865086508650865000000.00N00
51320230106865086508650865000000.00N00
51420230105865086508650865000000.00N00
51520230104865086508650865000000.00N00
51620230103865086508650865000000.00N00
51720230102865086508650865000000.00N00
51820221229865086508650865000000.00N00
51920221228865086508650865000020.00N00
52020221227865086508650865000000.00N00
52120221226865086508650865000000.00N00
52220221223865086508650865000000.00N00
52320221222865086508650865000000.00N00
52420221221865086508650865000000.00N00
52520221220865086508650865000000.00N00
52620221219865086508650865000000.00N00
52720221216865086508650865000000.00N00
52820221215865086508650865000000.00N00
52920221214865086508650865000000.00N00
53020221213865086508650865000000.00N00
53120221212865086508650865000000.00N00
53220221209865086508650865000000.00N00
53320221208865086508650865000000.00N00
53420221207865086508650865000000.00N00
53520221206865086508650865000000.00N00
53620221205865086508650865000000.00N00
53720221202865086508650865000000.00N00
53820221201865086508650865000000.00N00
53920221130865086508650865000000.00N00
54020221129865086508650865000000.00N00
54120221128865086508650865000000.00N00
54220221125865086508650865000000.00N00
54320221124865086508650865000000.00N00
54420221123865086508650865000000.00N00
54520221122865086508650865000000.00N00
54620221121865086508650865000000.00N00
54720221118865086508650865000000.00N00
54820221117865086508650865000000.00N00
54920221116865086508650865000000.00N00
55020221115865086508650865000000.00N00
55120221114865086508650865000000.00N00
55220221111865086508650865000000.00N00
55320221110865086508650865000000.00N00
55420221109865086508650865000000.00N00
55520221108865086508650865000000.00N00
55620221107865086508650865000000.00N00
55720221104865086508650865000000.00N00
55820221103865086508650865000000.00N00
55920221102865086508650865000000.00N00
56020221101865086508650865000000.00N00
56120221031865086508650865000000.00N00
56220221028865086508650865000000.00N00
56320221027865086508650865000000.00N00
56420221026865086508650865000000.00N00
56520221025865086508650865000000.00N00
56620221024865086508650865000000.00N00
56720221021865086508650865000000.00N00
56820221020865086508650865000000.00N00
56920221019865086508650865000000.00N00
57020221018865086508650865000000.00N00
57120221017865086508650865000000.00N00
57220221014865086508650865000000.00N00
57320221013865086508650865000000.00N00
57420221012865086508650865000000.00N00
57520221011865086508650865000000.00N00
57620221007865086508650865000000.00N00
57720221006865086508650865000000.00N00
57820221005865086508650865000000.00N00
57920221004865086508650865000000.00N00
58020220930865086508650865000000.00N00
58120220929865086508650865000000.00N00
58220220928865086508650865000000.00N00
58320220927865086508650865000000.00N00
58420220926865086508650865000000.00N00
58520220923865086508650865000000.00N00
58620220922865086508650865000000.00N00
58720220921865086508650865000000.00N00
58820220920865086508650865000000.00N00
58920220919865086508650865000000.00N00
59020220916865086508650865000000.00N00
59120220915865086508650865000000.00N00
59220220914865086508650865000000.00N00
59320220913865086508650865000000.00N00
59420220908865086508650865000000.00N00
59520220907865086508650865000000.00N00
59620220906865086508650865000000.00N00
59720220905865086508650865000000.00N00
59820220902865086508650865000000.00N00
59920220901865086508650865000000.00N00
60020220831865086508650865000000.00N00
60120220830865086508650865000000.00N00
60220220829865086508650865000000.00N00
60320220826865086508650865000000.00N00
60420220825865086508650865000000.00N00
60520220824865086508650865000000.00N00
60620220823865086508650865000000.00N00
60720220822865086508650865000000.00N00
60820220819865086508650865000000.00N00
60920220818865086508650865000000.00N00
61020220817865086508650865000000.00N00
61120220816865086508650865000000.00N00
61220220812865086508650865000000.00N00
61320220811865086508650865000000.00N00
61420220810865086508650865000000.00N00
61520220809865086508650865000000.00N00
61620220808865086508650865000000.00N00
61720220805865086508650865000000.00N00
61820220804865086508650865000000.00N00
61920220803865086508650865000000.00N00
62020220802865086508650865000000.00N00
62120220801865086508650865000000.00N00
62220220729865086508650865000000.00N00
62320220728865086508650865000000.00N00
62420220727865086508650865000000.00N00
62520220726865086508650865000000.00N00
62620220725865086508650865000000.00N00
62720220722865086508650865000000.00N00
62820220721865086508650865000000.00N00
62920220720865086508650865000000.00N00
63020220719865086508650865000000.00N00
63120220718865086508650865000000.00N00
63220220715865086508650865000000.00N00
63320220714865086508650865000000.00N00
63420220713865086508650865000000.00N00
63520220712865086508650865000000.00N00
63620220711865086508650865000000.00N00
63720220708865086508650865000000.00N00
63820220707865086508650865000000.00N00
63920220706865086508650865000000.00N00
64020220705865086508650865000000.00N00
64120220704865086508650865000000.00N00
64220220701865086508650865000000.00N00
64320220630865086508650865000000.00N00
64420220629865086508650865000000.00N00
64520220628865086508650865000000.00N00
64620220627865086508650865000000.00N00
64720220624865086508650865000000.00N00
64820220623865086508650865000000.00N00
64920220622865086508650865000000.00N00
65020220621865086508650865000000.00N00
65120220620865086508650865000000.00N00
65220220617865086508650865000000.00N00
65320220616865086508650865000000.00N00
65420220615865086508650865000000.00N00
65520220614865086508650865000000.00N00
65620220613865086508650865000000.00N00
65720220610865086508650865000000.00N00
65820220609865086508650865000000.00N00
65920220608865086508650865000000.00N00
66020220607865086508650865000000.00N00
66120220603865086508650865000000.00N00
66220220602865086508650865000000.00N00
66320220531865086508650865000000.00N00
66420220530865086508650865000000.00N00
66520220527865086508650865000000.00N00
66620220526865086508650865000000.00N00
66720220525865086508650865000000.00N00
66820220524865086508650865000000.00N00
66920220523865086508650865000000.00N00
67020220520865086508650865000000.00N00
67120220519865086508650865000000.00N00
67220220518865086508650865000000.00N00
67320220517865086508650865000000.00N00
67420220516865086508650865000000.00N00