710 lines
37 KiB
CSV
710 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,204700,1169583950,20850,20850,20850,20850,1376
|
|
20241007,204600,1169583950,20850,20850,20850,20850,0
|
|
20241007,204500,1169583950,20850,20850,20850,20850,0
|
|
20241007,204400,1169583950,20850,20850,20850,20850,0
|
|
20241007,204300,1169583950,20850,20850,20850,20850,0
|
|
20241007,204200,1169583950,20850,20850,20850,20850,0
|
|
20241007,204100,1169583950,20850,20850,20850,20850,0
|
|
20241007,204000,1169583950,20850,20850,20850,20850,0
|
|
20241007,203900,1169583950,20850,20850,20850,20850,0
|
|
20241007,203800,1169583950,20850,20850,20850,20850,0
|
|
20241007,203700,1169583950,20850,20850,20850,20850,0
|
|
20241007,203600,1169583950,20850,20850,20850,20850,0
|
|
20241007,203500,1169583950,20850,20850,20850,20850,0
|
|
20241007,203400,1169583950,20850,20850,20850,20850,0
|
|
20241007,203300,1169583950,20850,20850,20850,20850,0
|
|
20241007,203200,1169583950,20850,20850,20850,20850,0
|
|
20241007,203100,1169583950,20850,20850,20850,20850,0
|
|
20241007,203000,1169583950,20850,20850,20850,20850,0
|
|
20241007,202900,1169583950,20850,20850,20850,20850,0
|
|
20241007,202800,1169583950,20850,20850,20850,20850,0
|
|
20241007,202700,1169583950,20850,20850,20850,20850,0
|
|
20241007,202600,1169583950,20850,20850,20850,20850,0
|
|
20241007,202500,1169583950,20850,20850,20850,20850,0
|
|
20241007,202400,1169583950,20850,20850,20850,20850,0
|
|
20241007,202300,1169583950,20850,20850,20850,20850,0
|
|
20241007,202200,1169583950,20850,20850,20850,20850,0
|
|
20241007,202100,1169583950,20850,20850,20850,20850,0
|
|
20241007,202000,1169583950,20850,20850,20850,20850,0
|
|
20241007,201900,1169583950,20850,20850,20850,20850,0
|
|
20241007,201800,1169583950,20850,20850,20850,20850,0
|
|
20241007,201700,1169583950,20850,20850,20850,20850,1376
|
|
20241007,201600,1169583950,20850,20850,20850,20850,0
|
|
20241007,201500,1169583950,20850,20850,20850,20850,0
|
|
20241007,201400,1169583950,20850,20850,20850,20850,0
|
|
20241007,201300,1169583950,20850,20850,20850,20850,0
|
|
20241007,201200,1169583950,20850,20850,20850,20850,0
|
|
20241007,201100,1169583950,20850,20850,20850,20850,0
|
|
20241007,201000,1169583950,20850,20850,20850,20850,0
|
|
20241007,200900,1169583950,20850,20850,20850,20850,0
|
|
20241007,200800,1169583950,20850,20850,20850,20850,0
|
|
20241007,200700,1169583950,20850,20850,20850,20850,0
|
|
20241007,200600,1169583950,20850,20850,20850,20850,0
|
|
20241007,200500,1169583950,20850,20850,20850,20850,0
|
|
20241007,200400,1169583950,20850,20850,20850,20850,0
|
|
20241007,200300,1169583950,20850,20850,20850,20850,0
|
|
20241007,200200,1169583950,20850,20850,20850,20850,0
|
|
20241007,200100,1169583950,20850,20850,20850,20850,0
|
|
20241007,200000,1169583950,20850,20850,20850,20850,0
|
|
20241007,195900,1169583950,20850,20850,20850,20850,0
|
|
20241007,195800,1169583950,20850,20850,20850,20850,0
|
|
20241007,195700,1169583950,20850,20850,20850,20850,0
|
|
20241007,195600,1169583950,20850,20850,20850,20850,0
|
|
20241007,195500,1169583950,20850,20850,20850,20850,0
|
|
20241007,195400,1169583950,20850,20850,20850,20850,0
|
|
20241007,195300,1169583950,20850,20850,20850,20850,0
|
|
20241007,195200,1169583950,20850,20850,20850,20850,0
|
|
20241007,195100,1169583950,20850,20850,20850,20850,0
|
|
20241007,195000,1169583950,20850,20850,20850,20850,0
|
|
20241007,194900,1169583950,20850,20850,20850,20850,0
|
|
20241007,194800,1169583950,20850,20850,20850,20850,0
|
|
20241007,194700,1169583950,20850,20850,20850,20850,1376
|
|
20241007,194600,1169583950,20850,20850,20850,20850,0
|
|
20241007,194500,1169583950,20850,20850,20850,20850,0
|
|
20241007,194400,1169583950,20850,20850,20850,20850,0
|
|
20241007,194300,1169583950,20850,20850,20850,20850,0
|
|
20241007,194200,1169583950,20850,20850,20850,20850,0
|
|
20241007,194100,1169583950,20850,20850,20850,20850,0
|
|
20241007,194000,1169583950,20850,20850,20850,20850,0
|
|
20241007,193900,1169583950,20850,20850,20850,20850,0
|
|
20241007,193800,1169583950,20850,20850,20850,20850,0
|
|
20241007,193700,1169583950,20850,20850,20850,20850,0
|
|
20241007,193600,1169583950,20850,20850,20850,20850,0
|
|
20241007,193500,1169583950,20850,20850,20850,20850,0
|
|
20241007,193400,1169583950,20850,20850,20850,20850,0
|
|
20241007,193300,1169583950,20850,20850,20850,20850,0
|
|
20241007,193200,1169583950,20850,20850,20850,20850,0
|
|
20241007,193100,1169583950,20850,20850,20850,20850,0
|
|
20241007,193000,1169583950,20850,20850,20850,20850,0
|
|
20241007,192900,1169583950,20850,20850,20850,20850,0
|
|
20241007,192800,1169583950,20850,20850,20850,20850,0
|
|
20241007,192700,1169583950,20850,20850,20850,20850,0
|
|
20241007,192600,1169583950,20850,20850,20850,20850,0
|
|
20241007,192500,1169583950,20850,20850,20850,20850,0
|
|
20241007,192400,1169583950,20850,20850,20850,20850,0
|
|
20241007,192300,1169583950,20850,20850,20850,20850,0
|
|
20241007,192200,1169583950,20850,20850,20850,20850,0
|
|
20241007,192100,1169583950,20850,20850,20850,20850,0
|
|
20241007,192000,1169583950,20850,20850,20850,20850,0
|
|
20241007,191900,1169583950,20850,20850,20850,20850,0
|
|
20241007,191800,1169583950,20850,20850,20850,20850,0
|
|
20241007,191700,1169583950,20850,20850,20850,20850,1376
|
|
20241007,191600,1169583950,20850,20850,20850,20850,0
|
|
20241007,191500,1169583950,20850,20850,20850,20850,0
|
|
20241007,191400,1169583950,20850,20850,20850,20850,0
|
|
20241007,191300,1169583950,20850,20850,20850,20850,0
|
|
20241007,191200,1169583950,20850,20850,20850,20850,0
|
|
20241007,191100,1169583950,20850,20850,20850,20850,0
|
|
20241007,191000,1169583950,20850,20850,20850,20850,0
|
|
20241007,190900,1169583950,20850,20850,20850,20850,0
|
|
20241007,190800,1169583950,20850,20850,20850,20850,0
|
|
20241007,190700,1169583950,20850,20850,20850,20850,0
|
|
20241007,190600,1169583950,20850,20850,20850,20850,0
|
|
20241007,190500,1169583950,20850,20850,20850,20850,0
|
|
20241007,190400,1169583950,20850,20850,20850,20850,0
|
|
20241007,190300,1169583950,20850,20850,20850,20850,0
|
|
20241007,190200,1169583950,20850,20850,20850,20850,0
|
|
20241007,190100,1169583950,20850,20850,20850,20850,0
|
|
20241007,190000,1169583950,20850,20850,20850,20850,0
|
|
20241007,185900,1169583950,20850,20850,20850,20850,0
|
|
20241007,185800,1169583950,20850,20850,20850,20850,0
|
|
20241007,185700,1169583950,20850,20850,20850,20850,0
|
|
20241007,185600,1169583950,20850,20850,20850,20850,0
|
|
20241007,185500,1169583950,20850,20850,20850,20850,0
|
|
20241007,185400,1169583950,20850,20850,20850,20850,0
|
|
20241007,185300,1169583950,20850,20850,20850,20850,0
|
|
20241007,185200,1169583950,20850,20850,20850,20850,0
|
|
20241007,185100,1169583950,20850,20850,20850,20850,0
|
|
20241007,185000,1169583950,20850,20850,20850,20850,0
|
|
20241007,184900,1169583950,20850,20850,20850,20850,0
|
|
20241007,184800,1169583950,20850,20850,20850,20850,0
|
|
20241007,184700,1169583950,20850,20850,20850,20850,1376
|
|
20241007,184600,1169583950,20850,20850,20850,20850,0
|
|
20241007,184500,1169583950,20850,20850,20850,20850,0
|
|
20241007,184400,1169583950,20850,20850,20850,20850,0
|
|
20241007,184300,1169583950,20850,20850,20850,20850,0
|
|
20241007,184200,1169583950,20850,20850,20850,20850,0
|
|
20241007,184100,1169583950,20850,20850,20850,20850,0
|
|
20241007,184000,1169583950,20850,20850,20850,20850,0
|
|
20241007,183900,1169583950,20850,20850,20850,20850,0
|
|
20241007,183800,1169583950,20850,20850,20850,20850,0
|
|
20241007,183700,1169583950,20850,20850,20850,20850,0
|
|
20241007,183600,1169583950,20850,20850,20850,20850,0
|
|
20241007,183500,1169583950,20850,20850,20850,20850,0
|
|
20241007,183400,1169583950,20850,20850,20850,20850,0
|
|
20241007,183300,1169583950,20850,20850,20850,20850,0
|
|
20241007,183200,1169583950,20850,20850,20850,20850,0
|
|
20241007,183100,1169583950,20850,20850,20850,20850,0
|
|
20241007,183000,1169583950,20850,20850,20850,20850,0
|
|
20241007,182900,1169583950,20850,20850,20850,20850,0
|
|
20241007,182800,1169583950,20850,20850,20850,20850,0
|
|
20241007,182700,1169583950,20850,20850,20850,20850,0
|
|
20241007,182600,1169583950,20850,20850,20850,20850,0
|
|
20241007,182500,1169583950,20850,20850,20850,20850,0
|
|
20241007,182400,1169583950,20850,20850,20850,20850,0
|
|
20241007,182300,1169583950,20850,20850,20850,20850,0
|
|
20241007,182200,1169583950,20850,20850,20850,20850,0
|
|
20241007,182100,1169583950,20850,20850,20850,20850,0
|
|
20241007,182000,1169583950,20850,20850,20850,20850,0
|
|
20241007,181900,1169583950,20850,20850,20850,20850,0
|
|
20241007,181800,1169583950,20850,20850,20850,20850,0
|
|
20241007,181700,1169583950,20850,20850,20850,20850,1376
|
|
20241007,181600,1169583950,20850,20850,20850,20850,0
|
|
20241007,181500,1169583950,20850,20850,20850,20850,0
|
|
20241007,181400,1169583950,20850,20850,20850,20850,0
|
|
20241007,181300,1169583950,20850,20850,20850,20850,0
|
|
20241007,181200,1169583950,20850,20850,20850,20850,0
|
|
20241007,181100,1169583950,20850,20850,20850,20850,0
|
|
20241007,181000,1169583950,20850,20850,20850,20850,0
|
|
20241007,180900,1169583950,20850,20850,20850,20850,0
|
|
20241007,180800,1169583950,20850,20850,20850,20850,0
|
|
20241007,180700,1169583950,20850,20850,20850,20850,0
|
|
20241007,180600,1169583950,20850,20850,20850,20850,0
|
|
20241007,180500,1169583950,20850,20850,20850,20850,0
|
|
20241007,180400,1169583950,20850,20850,20850,20850,0
|
|
20241007,180300,1169583950,20850,20850,20850,20850,0
|
|
20241007,180200,1169583950,20850,20850,20850,20850,0
|
|
20241007,180100,1169583950,20850,20850,20850,20850,0
|
|
20241007,180000,1169583950,20850,20850,20850,20850,0
|
|
20241007,175900,1169583950,20850,20850,20850,20850,0
|
|
20241007,175800,1169583950,20850,20850,20850,20850,0
|
|
20241007,175700,1169583950,20850,20850,20850,20850,0
|
|
20241007,175600,1169583950,20850,20850,20850,20850,0
|
|
20241007,175500,1169583950,20850,20850,20850,20850,0
|
|
20241007,175400,1169583950,20850,20850,20850,20850,0
|
|
20241007,175300,1169583950,20850,20850,20850,20850,0
|
|
20241007,175200,1169583950,20850,20850,20850,20850,0
|
|
20241007,175100,1169583950,20850,20850,20850,20850,0
|
|
20241007,175000,1169583950,20850,20850,20850,20850,0
|
|
20241007,174900,1169583950,20850,20850,20850,20850,0
|
|
20241007,174800,1169583950,20850,20850,20850,20850,0
|
|
20241007,174700,1169583950,20850,20850,20850,20850,1376
|
|
20241007,174600,1169583950,20850,20850,20850,20850,0
|
|
20241007,174500,1169583950,20850,20850,20850,20850,0
|
|
20241007,174400,1169583950,20850,20850,20850,20850,0
|
|
20241007,174300,1169583950,20850,20850,20850,20850,0
|
|
20241007,174200,1169583950,20850,20850,20850,20850,0
|
|
20241007,174100,1169583950,20850,20850,20850,20850,0
|
|
20241007,174000,1169583950,20850,20850,20850,20850,0
|
|
20241007,173900,1169583950,20850,20850,20850,20850,0
|
|
20241007,173800,1169583950,20850,20850,20850,20850,0
|
|
20241007,173700,1169583950,20850,20850,20850,20850,0
|
|
20241007,173600,1169583950,20850,20850,20850,20850,0
|
|
20241007,173500,1169583950,20850,20850,20850,20850,0
|
|
20241007,173400,1169583950,20850,20850,20850,20850,0
|
|
20241007,173300,1169583950,20850,20850,20850,20850,0
|
|
20241007,173200,1169583950,20850,20850,20850,20850,0
|
|
20241007,173100,1169583950,20850,20850,20850,20850,0
|
|
20241007,173000,1169583950,20850,20850,20850,20850,0
|
|
20241007,172900,1169583950,20850,20850,20850,20850,0
|
|
20241007,172800,1169583950,20850,20850,20850,20850,0
|
|
20241007,172700,1169583950,20850,20850,20850,20850,0
|
|
20241007,172600,1169583950,20850,20850,20850,20850,0
|
|
20241007,172500,1169583950,20850,20850,20850,20850,0
|
|
20241007,172400,1169583950,20850,20850,20850,20850,0
|
|
20241007,172300,1169583950,20850,20850,20850,20850,0
|
|
20241007,172200,1169583950,20850,20850,20850,20850,0
|
|
20241007,172100,1169583950,20850,20850,20850,20850,0
|
|
20241007,172000,1169583950,20850,20850,20850,20850,0
|
|
20241007,171900,1169583950,20850,20850,20850,20850,0
|
|
20241007,171800,1169583950,20850,20850,20850,20850,0
|
|
20241007,171700,1169583950,20850,20850,20850,20850,1376
|
|
20241007,171600,1169583950,20850,20850,20850,20850,0
|
|
20241007,171500,1169583950,20850,20850,20850,20850,0
|
|
20241007,171400,1169583950,20850,20850,20850,20850,0
|
|
20241007,171300,1169583950,20850,20850,20850,20850,0
|
|
20241007,171200,1169583950,20850,20850,20850,20850,0
|
|
20241007,171100,1169583950,20850,20850,20850,20850,0
|
|
20241007,171000,1169583950,20850,20850,20850,20850,0
|
|
20241007,170900,1169583950,20850,20850,20850,20850,0
|
|
20241007,170800,1169583950,20850,20850,20850,20850,0
|
|
20241007,170700,1169583950,20850,20850,20850,20850,0
|
|
20241007,170600,1169583950,20850,20850,20850,20850,0
|
|
20241007,170500,1169583950,20850,20850,20850,20850,0
|
|
20241007,170400,1169583950,20850,20850,20850,20850,0
|
|
20241007,170300,1169583950,20850,20850,20850,20850,0
|
|
20241007,170200,1169583950,20850,20850,20850,20850,0
|
|
20241007,170100,1169583950,20850,20850,20850,20850,0
|
|
20241007,170000,1169583950,20850,20850,20850,20850,0
|
|
20241007,165900,1169583950,20850,20850,20850,20850,0
|
|
20241007,165800,1169583950,20850,20850,20850,20850,0
|
|
20241007,165700,1169583950,20850,20850,20850,20850,0
|
|
20241007,165600,1169583950,20850,20850,20850,20850,0
|
|
20241007,165500,1169583950,20850,20850,20850,20850,0
|
|
20241007,165400,1169583950,20850,20850,20850,20850,0
|
|
20241007,165300,1169583950,20850,20850,20850,20850,0
|
|
20241007,165200,1169583950,20850,20850,20850,20850,0
|
|
20241007,165100,1169583950,20850,20850,20850,20850,0
|
|
20241007,165000,1169583950,20850,20850,20850,20850,0
|
|
20241007,164900,1169583950,20850,20850,20850,20850,0
|
|
20241007,164800,1169583950,20850,20850,20850,20850,0
|
|
20241007,164700,1169583950,20850,20850,20850,20850,1376
|
|
20241007,164600,1169583950,20850,20850,20850,20850,0
|
|
20241007,164500,1169583950,20850,20850,20850,20850,0
|
|
20241007,164400,1169583950,20850,20850,20850,20850,0
|
|
20241007,164300,1169583950,20850,20850,20850,20850,0
|
|
20241007,164200,1169583950,20850,20850,20850,20850,0
|
|
20241007,164100,1169583950,20850,20850,20850,20850,0
|
|
20241007,164000,1169583950,20850,20850,20850,20850,0
|
|
20241007,163900,1169583950,20850,20850,20850,20850,0
|
|
20241007,163800,1169583950,20850,20850,20850,20850,0
|
|
20241007,163700,1169583950,20850,20850,20850,20850,0
|
|
20241007,163600,1169583950,20850,20850,20850,20850,0
|
|
20241007,163500,1169583950,20850,20850,20850,20850,0
|
|
20241007,163400,1169583950,20850,20850,20850,20850,0
|
|
20241007,163300,1169583950,20850,20850,20850,20850,0
|
|
20241007,163200,1169583950,20850,20850,20850,20850,0
|
|
20241007,163100,1169583950,20850,20850,20850,20850,0
|
|
20241007,163000,1169583950,20850,20850,20850,20850,0
|
|
20241007,162900,1169583950,20850,20850,20850,20850,0
|
|
20241007,162800,1169583950,20850,20850,20850,20850,0
|
|
20241007,162700,1169583950,20850,20850,20850,20850,0
|
|
20241007,162600,1169583950,20850,20850,20850,20850,0
|
|
20241007,162500,1169583950,20850,20850,20850,20850,0
|
|
20241007,162400,1169583950,20850,20850,20850,20850,0
|
|
20241007,162300,1169583950,20850,20850,20850,20850,0
|
|
20241007,162200,1169583950,20850,20850,20850,20850,0
|
|
20241007,162100,1169583950,20850,20850,20850,20850,0
|
|
20241007,162000,1169583950,20850,20850,20850,20850,0
|
|
20241007,161900,1169583950,20850,20850,20850,20850,0
|
|
20241007,161800,1169583950,20850,20850,20850,20850,0
|
|
20241007,161700,1169583950,20850,20850,20850,20850,1376
|
|
20241007,161600,1169583950,20850,20850,20850,20850,0
|
|
20241007,161500,1169583950,20850,20850,20850,20850,0
|
|
20241007,161400,1169583950,20850,20850,20850,20850,0
|
|
20241007,161300,1169583950,20850,20850,20850,20850,0
|
|
20241007,161200,1169583950,20850,20850,20850,20850,0
|
|
20241007,161100,1169583950,20850,20850,20850,20850,0
|
|
20241007,161000,1169583950,20850,20850,20850,20850,0
|
|
20241007,160900,1169583950,20850,20850,20850,20850,0
|
|
20241007,160800,1169583950,20850,20850,20850,20850,0
|
|
20241007,160700,1169583950,20850,20850,20850,20850,0
|
|
20241007,160600,1169583950,20850,20850,20850,20850,0
|
|
20241007,160500,1169583950,20850,20850,20850,20850,0
|
|
20241007,160400,1169583950,20850,20850,20850,20850,0
|
|
20241007,160300,1169583950,20850,20850,20850,20850,0
|
|
20241007,160200,1169583950,20850,20850,20850,20850,0
|
|
20241007,160100,1169583950,20850,20850,20850,20850,0
|
|
20241007,160000,1169583950,20850,20850,20850,20850,0
|
|
20241007,155900,1169583950,20850,20850,20850,20850,0
|
|
20241007,155800,1169583950,20850,20850,20850,20850,0
|
|
20241007,155700,1169583950,20850,20850,20850,20850,0
|
|
20241007,155600,1169583950,20850,20850,20850,20850,0
|
|
20241007,155500,1169583950,20850,20850,20850,20850,0
|
|
20241007,155400,1169583950,20850,20850,20850,20850,0
|
|
20241007,155300,1169583950,20850,20850,20850,20850,0
|
|
20241007,155200,1169583950,20850,20850,20850,20850,0
|
|
20241007,155100,1169583950,20850,20850,20850,20850,0
|
|
20241007,155000,1169583950,20850,20850,20850,20850,0
|
|
20241007,154900,1169583950,20850,20850,20850,20850,0
|
|
20241007,154800,1169583950,20850,20850,20850,20850,0
|
|
20241007,154700,1169583950,20850,20850,20850,20850,1376
|
|
20241007,154600,1169583950,20850,20850,20850,20850,0
|
|
20241007,154500,1169583950,20850,20850,20850,20850,0
|
|
20241007,154400,1169583950,20850,20850,20850,20850,0
|
|
20241007,154300,1169583950,20850,20850,20850,20850,0
|
|
20241007,154200,1169583950,20850,20850,20850,20850,0
|
|
20241007,154100,1169583950,20850,20850,20850,20850,0
|
|
20241007,154000,1169583950,20850,20850,20850,20850,0
|
|
20241007,153900,1169583950,20850,20850,20850,20850,0
|
|
20241007,153800,1169583950,20850,20850,20850,20850,0
|
|
20241007,153700,1169583950,20850,20850,20850,20850,0
|
|
20241007,153600,1169583950,20850,20850,20850,20850,0
|
|
20241007,153500,1169583950,20850,20850,20850,20850,0
|
|
20241007,153400,1169583950,20850,20850,20850,20850,0
|
|
20241007,153300,1169583950,20850,20850,20850,20850,0
|
|
20241007,153200,1169583950,20850,20850,20850,20850,0
|
|
20241007,153100,1169583950,20850,20850,20850,20850,0
|
|
20241007,153000,1169583950,20850,20850,20850,20850,1376
|
|
20241007,152900,1140894350,20800,20800,20800,20800,0
|
|
20241007,152800,1140894350,20800,20800,20800,20800,0
|
|
20241007,152700,1140894350,20800,20800,20800,20800,0
|
|
20241007,152600,1140894350,20800,20800,20800,20800,0
|
|
20241007,152500,1140894350,20800,20800,20800,20800,0
|
|
20241007,152400,1140894350,20800,20800,20800,20800,0
|
|
20241007,152300,1140894350,20800,20800,20800,20800,0
|
|
20241007,152200,1140894350,20800,20800,20800,20800,0
|
|
20241007,152100,1140894350,20800,20800,20800,20800,0
|
|
20241007,152000,1140894350,20800,20800,20800,20800,0
|
|
20241007,151900,1140894350,20800,20750,20850,20750,284
|
|
20241007,151800,1134992350,20850,20750,20850,20750,582
|
|
20241007,151700,1122887550,20750,20800,20850,20750,702
|
|
20241007,151600,1108285950,20850,20850,20850,20800,101
|
|
20241007,151500,1106183200,20850,20800,20900,20800,92
|
|
20241007,151400,1104265950,20800,20850,20850,20800,41
|
|
20241007,151300,1103413000,20850,20850,20850,20850,41
|
|
20241007,151200,1102558150,20850,20850,20850,20850,170
|
|
20241007,151100,1099013650,20850,20850,20850,20850,198
|
|
20241007,151000,1094885350,20850,20850,20850,20850,18
|
|
20241007,150900,1094510050,20850,20850,20850,20850,227
|
|
20241007,150800,1089777100,20850,20850,20900,20850,263
|
|
20241007,150700,1084292700,20900,20850,20900,20850,9
|
|
20241007,150600,1084104750,20850,20850,20900,20850,117
|
|
20241007,150500,1081665250,20850,20850,20850,20850,25
|
|
20241007,150400,1081144000,20850,20850,20850,20850,137
|
|
20241007,150300,1078287550,20900,20850,20900,20800,1422
|
|
20241007,150200,1048638600,20850,20900,20900,20850,1917
|
|
20241007,150100,1008574900,20900,20900,20950,20900,53
|
|
20241007,150000,1007466150,20900,20950,21000,20900,2095
|
|
20241007,145900,963540900,20950,21000,21000,20950,4
|
|
20241007,145800,963457000,20950,20950,20950,20950,53
|
|
20241007,145700,962346650,20950,21000,21000,20950,42
|
|
20241007,145600,961466650,20950,21000,21000,20950,767
|
|
20241007,145500,945360000,21000,20950,21000,20950,38
|
|
20241007,145400,944563500,20950,20950,21000,20950,10
|
|
20241007,145300,944353950,20950,20950,21000,20950,746
|
|
20241007,145200,928690250,21000,21000,21000,20950,8
|
|
20241007,145100,928522550,20950,21000,21000,20950,19
|
|
20241007,145000,928124200,20950,21000,21000,20950,704
|
|
20241007,144900,913340350,20950,20950,21000,20950,34
|
|
20241007,144800,912626900,21000,21100,21100,20950,696
|
|
20241007,144700,898010850,20950,21100,21150,20950,1403
|
|
20241007,144600,868471650,21000,21050,21100,20950,926
|
|
20241007,144500,849034700,20950,21000,21050,20950,1069
|
|
20241007,144400,826567250,21000,21000,21050,20950,969
|
|
20241007,144300,806218350,21000,21050,21050,21000,1481
|
|
20241007,144200,775086900,21050,21100,21100,21050,15
|
|
20241007,144100,774771100,21050,21050,21100,21050,798
|
|
20241007,144000,757933450,21050,21050,21050,21050,3
|
|
20241007,143900,757870300,21050,21050,21100,21050,20
|
|
20241007,143800,757448900,21050,21050,21050,21050,72
|
|
20241007,143700,755933300,21000,21100,21100,21000,1193
|
|
20241007,143600,730857250,21050,21050,21050,21050,6
|
|
20241007,143500,730730950,21050,21050,21050,21050,238
|
|
20241007,143400,725721050,21000,21100,21150,21000,464
|
|
20241007,143300,715940100,21100,21100,21150,21100,8
|
|
20241007,143200,715771250,21100,21050,21150,21050,362
|
|
20241007,143100,708133050,21000,21000,21050,21000,79
|
|
20241007,143000,706470400,21050,21100,21150,21000,336
|
|
20241007,142900,699382150,21100,21050,21150,21050,434
|
|
20241007,142800,690224750,21100,21000,21100,21000,111
|
|
20241007,142700,687884550,21000,21100,21100,21000,18
|
|
20241007,142600,687505850,21000,20950,21000,20950,818
|
|
20241007,142500,670328600,20950,20950,21000,20950,80
|
|
20241007,142400,668652550,21000,20950,21000,20950,150
|
|
20241007,142300,665502850,20950,21000,21050,20950,1168
|
|
20241007,142200,640956700,21000,21000,21000,20950,13
|
|
20241007,142100,640684050,20950,20950,21000,20950,15
|
|
20241007,142000,640369350,21000,21000,21050,20950,1360
|
|
20241007,141900,611780950,21000,20950,21000,20950,15
|
|
20241007,141800,611466250,21000,20950,21000,20950,52
|
|
20241007,141700,610374300,21000,21000,21000,20950,1081
|
|
20241007,141600,587675350,21000,20950,21000,20950,47
|
|
20241007,141500,586690650,20950,20950,20950,20950,16
|
|
20241007,141400,586355450,20950,20900,21000,20900,178
|
|
20241007,141300,582626600,20900,20900,20900,20900,4
|
|
20241007,141200,582543000,20900,21000,21000,20900,115
|
|
20241007,141100,580133800,21000,20950,21000,20950,161
|
|
20241007,141000,576759850,20950,21000,21000,20950,57
|
|
20241007,140900,575565650,21000,20950,21000,20950,42
|
|
20241007,140800,574685700,20950,20950,20950,20950,40
|
|
20241007,140700,573847700,21000,21000,21000,20950,185
|
|
20241007,140600,569971350,21000,21000,21000,20950,50
|
|
20241007,140500,568923300,20950,20950,21000,20950,118
|
|
20241007,140400,566450650,21000,20950,21000,20950,20
|
|
20241007,140300,566031100,20950,20950,21000,20950,40
|
|
20241007,140200,565192550,20950,21000,21000,20950,98
|
|
20241007,140100,563138450,21000,20950,21000,20950,42
|
|
20241007,140000,562257950,21000,21000,21000,20950,4
|
|
20241007,135900,562174050,20950,21000,21000,20950,76
|
|
20241007,135800,560581650,20950,20950,21000,20950,13
|
|
20241007,135700,560309250,20950,20950,21000,20950,35
|
|
20241007,135600,559575900,21000,20950,21000,20950,37
|
|
20241007,135500,558800700,21000,20950,21000,20950,12
|
|
20241007,135400,558549000,20950,20950,21000,20950,61
|
|
20241007,135300,557270950,20950,20950,20950,20950,9
|
|
20241007,135200,557082400,20950,21000,21000,20950,50
|
|
20241007,135100,556034750,20950,20950,20950,20950,16
|
|
20241007,135000,555699550,20950,21000,21000,20950,53
|
|
20241007,134900,554589150,20950,20950,21000,20950,179
|
|
20241007,134800,550838750,20950,20950,20950,20950,43
|
|
20241007,134700,549937900,21000,21000,21000,20950,51
|
|
20241007,134600,548868900,20950,20950,20950,20950,7
|
|
20241007,134500,548722250,20950,20950,21000,20950,81
|
|
20241007,134400,547025250,21000,20950,21000,20950,46
|
|
20241007,134300,546061150,20950,21000,21000,20950,13
|
|
20241007,134200,545788250,21000,21000,21000,20950,20
|
|
20241007,134100,545368800,20950,20950,21000,20950,7
|
|
20241007,134000,545222100,20950,20950,20950,20950,3
|
|
20241007,133900,545159250,21000,20950,21000,20950,44
|
|
20241007,133800,544235400,21000,20950,21000,20950,71
|
|
20241007,133700,542747900,20950,20950,21000,20950,44
|
|
20241007,133600,541825750,20950,20950,21000,20950,14
|
|
20241007,133500,541532400,20950,20900,20950,20900,42
|
|
20241007,133400,540652600,20950,20950,20950,20900,42
|
|
20241007,133300,539772800,20950,20950,21000,20900,367
|
|
20241007,133200,532082150,20950,21000,21000,20950,194
|
|
20241007,133100,528016700,20950,20950,21000,20900,168
|
|
20241007,133000,524490350,21050,20950,21050,20950,1509
|
|
20241007,132900,492833600,21000,20950,21000,20950,14
|
|
20241007,132800,492540200,20950,21000,21000,20950,24
|
|
20241007,132700,492036350,20950,21000,21000,20950,75
|
|
20241007,132600,490461700,20950,21000,21000,20950,92
|
|
20241007,132500,488530000,20950,21000,21050,20950,50
|
|
20241007,132400,487480150,20950,21000,21050,20950,589
|
|
20241007,132300,475110950,21050,21050,21050,21000,13
|
|
20241007,132200,474837450,21000,21050,21050,21000,159
|
|
20241007,132100,471498400,21000,21000,21050,21000,24
|
|
20241007,132000,470993400,20950,21000,21050,20950,245
|
|
20241007,131900,465848200,21050,21000,21050,21000,204
|
|
20241007,131800,461554150,21000,21050,21050,21000,7
|
|
20241007,131700,461407050,21000,21050,21050,21000,40
|
|
20241007,131600,460567000,21000,20950,21000,20950,108
|
|
20241007,131500,458300900,20950,20950,21000,20950,12
|
|
20241007,131400,458049150,20950,20950,21000,20950,97
|
|
20241007,131300,456013400,21000,20950,21000,20950,31
|
|
20241007,131200,455362450,20950,20950,20950,20950,40
|
|
20241007,131100,454524450,20950,20950,20950,20950,38
|
|
20241007,131000,453728350,20950,21050,21050,20950,8
|
|
20241007,130900,453560150,20950,21000,21000,20950,6
|
|
20241007,130800,453434350,21050,20950,21050,20950,52
|
|
20241007,130700,452342350,20950,20950,20950,20950,5
|
|
20241007,130600,452237600,20950,20950,21000,20950,12
|
|
20241007,130500,451986150,20950,20950,20950,20950,3
|
|
20241007,130400,451923300,21050,20950,21050,20950,150
|
|
20241007,130300,448766800,21050,20950,21050,20950,18
|
|
20241007,130200,448388100,20950,20950,21000,20950,199
|
|
20241007,130100,444211250,20950,20950,20950,20950,10
|
|
20241007,130000,444001750,20950,20950,20950,20950,5
|
|
20241007,125900,443897000,20950,21000,21000,20950,55
|
|
20241007,125800,442744250,21000,21000,21050,21000,14
|
|
20241007,125700,442449950,21000,21000,21000,21000,0
|
|
20241007,125600,442449950,21000,21000,21000,21000,9
|
|
20241007,125500,442260950,21000,21050,21050,21000,7
|
|
20241007,125400,442113900,21050,21000,21050,21000,6
|
|
20241007,125300,441987750,21050,21000,21050,21000,71
|
|
20241007,125200,440493500,21000,21000,21000,21000,110
|
|
20241007,125100,438183500,21000,21000,21000,21000,13
|
|
20241007,125000,437910500,20950,20950,20950,20950,3
|
|
20241007,124900,437847650,21050,20950,21050,20900,10
|
|
20241007,124800,437637650,20900,20900,20900,20900,3
|
|
20241007,124700,437574950,20900,20950,21050,20900,902
|
|
20241007,124600,418638950,20900,20900,20900,20900,46
|
|
20241007,124500,417677550,20900,20900,20900,20900,7
|
|
20241007,124400,417531250,20900,20900,20900,20900,33
|
|
20241007,124300,416841550,20900,20900,20900,20900,7
|
|
20241007,124200,416695250,20900,20900,20950,20900,13
|
|
20241007,124100,416423250,20900,20900,20900,20900,44
|
|
20241007,124000,415503650,20900,20950,20950,20900,82
|
|
20241007,123900,413786000,20900,20900,20900,20900,39
|
|
20241007,123800,412970900,20900,20900,20900,20900,52
|
|
20241007,123700,411884100,20900,20900,20950,20900,58
|
|
20241007,123600,410670650,20950,20950,20950,20900,145
|
|
20241007,123500,407633000,20900,20950,20950,20900,24
|
|
20241007,123400,407130400,20950,20900,20950,20900,39
|
|
20241007,123300,406315250,20900,20900,20900,20900,2
|
|
20241007,123200,406273450,20900,20950,20950,20900,55
|
|
20241007,123100,405123350,20900,20900,20900,20900,5
|
|
20241007,123000,405018850,20950,20950,20950,20950,6
|
|
20241007,122900,404893150,20950,21000,21000,20950,77
|
|
20241007,122800,403279650,20950,20950,20950,20950,2
|
|
20241007,122700,403237750,20950,20950,20950,20950,30
|
|
20241007,122600,402609250,20900,20900,20900,20900,14
|
|
20241007,122500,402316650,20950,20900,20950,20900,5
|
|
20241007,122400,402212050,20900,20900,20900,20900,44
|
|
20241007,122300,401292450,20900,20900,20900,20900,2
|
|
20241007,122200,401250650,20900,20900,20900,20900,27
|
|
20241007,122100,400686350,20900,21000,21000,20900,18
|
|
20241007,122000,400309150,20900,20900,20900,20900,44
|
|
20241007,121900,399389550,20900,20900,20900,20900,5
|
|
20241007,121800,399285050,21000,21000,21000,21000,7
|
|
20241007,121700,399138050,20900,20950,20950,20900,47
|
|
20241007,121600,398155600,20950,20900,20950,20900,42
|
|
20241007,121500,397277700,20900,20900,20900,20900,2
|
|
20241007,121400,397235900,20900,20900,20950,20900,36
|
|
20241007,121300,396483350,20900,20900,20900,20900,139
|
|
20241007,121200,393578250,20900,20900,20900,20900,34
|
|
20241007,121100,392867650,20900,20950,20950,20900,10
|
|
20241007,121000,392658500,21050,21000,21050,21000,40
|
|
20241007,120900,391817250,20900,20900,21000,20900,14
|
|
20241007,120800,391524050,20950,20900,20950,20900,60
|
|
20241007,120700,390268350,20950,20950,20950,20950,16
|
|
20241007,120600,389933150,20950,20950,20950,20950,11
|
|
20241007,120500,389702700,20950,20950,20950,20950,37
|
|
20241007,120400,388927550,20950,20950,21000,20950,56
|
|
20241007,120300,387752350,20950,20950,20950,20950,35
|
|
20241007,120200,387019100,20950,20950,20950,20950,4
|
|
20241007,120100,386935300,20950,20950,21000,20950,111
|
|
20241007,120000,384604850,20950,21000,21000,20900,48
|
|
20241007,115900,383600950,20900,20900,20900,20900,7
|
|
20241007,115800,383454650,21000,20950,21000,20950,33
|
|
20241007,115700,382761800,20950,20950,20950,20950,44
|
|
20241007,115600,381840000,20950,20950,20950,20950,7
|
|
20241007,115500,381693350,20900,20900,20900,20900,5
|
|
20241007,115400,381588850,20900,20900,20900,20900,44
|
|
20241007,115300,380669250,20900,20900,21000,20900,36
|
|
20241007,115200,379915850,20950,20950,20950,20950,50
|
|
20241007,115100,378868350,20950,20950,21000,20900,162
|
|
20241007,115000,375473400,20950,20900,20950,20900,39
|
|
20241007,114900,374657800,20900,21000,21000,20900,6
|
|
20241007,114800,374532300,20900,20900,20900,20900,41
|
|
20241007,114700,373675400,20900,20900,20900,20900,3
|
|
20241007,114600,373612700,20900,20950,20950,20900,39
|
|
20241007,114500,372797200,20950,20950,20950,20950,3
|
|
20241007,114400,372734350,20950,20950,20950,20950,47
|
|
20241007,114300,371749700,20950,20950,20950,20950,4
|
|
20241007,114200,371665900,20950,21000,21000,20950,37
|
|
20241007,114100,370889000,21000,21000,21050,21000,27
|
|
20241007,114000,370321700,21000,21000,21000,21000,114
|
|
20241007,113900,367927700,21000,21050,21050,21000,25
|
|
20241007,113800,367401950,21000,21000,21000,21000,0
|
|
20241007,113700,367401950,21000,21000,21000,21000,3
|
|
20241007,113600,367338950,21000,21000,21000,21000,83
|
|
20241007,113500,365595950,21000,21000,21000,21000,2
|
|
20241007,113400,365553950,21000,21000,21050,21000,15
|
|
20241007,113300,365238450,21000,21000,21000,21000,40
|
|
20241007,113200,364398450,21050,21050,21050,21050,4
|
|
20241007,113100,364314250,21000,21000,21000,21000,13
|
|
20241007,113000,364041250,21000,21000,21000,21000,2
|
|
20241007,112900,363999250,21000,21000,21000,21000,8
|
|
20241007,112800,363831250,21000,21050,21050,21000,2
|
|
20241007,112700,363789200,21000,21000,21000,21000,0
|
|
20241007,112600,363789200,21000,21000,21000,21000,16
|
|
20241007,112500,363453200,21000,21000,21000,21000,0
|
|
20241007,112400,363453200,21000,21000,21000,21000,10
|
|
20241007,112300,363243200,21150,21100,21150,21100,106
|
|
20241007,112200,361006100,21100,21000,21100,21000,52
|
|
20241007,112100,359909100,21000,21050,21150,21000,538
|
|
20241007,112000,348566900,21050,21050,21050,21050,7
|
|
20241007,111900,348419550,20950,20950,20950,20900,143
|
|
20241007,111800,345423800,20950,20950,20950,20950,0
|
|
20241007,111700,345423800,20950,21000,21000,20950,5
|
|
20241007,111600,345318950,20950,20950,20950,20950,10
|
|
20241007,111500,345109450,20950,21000,21000,20950,4
|
|
20241007,111400,345025550,20950,20950,20950,20950,8
|
|
20241007,111300,344857950,20950,20950,21100,20900,191
|
|
20241007,111200,340847400,20950,20950,20950,20950,1
|
|
20241007,111100,340826450,20950,20950,20950,20950,6
|
|
20241007,111000,340700750,20950,20900,20950,20900,10
|
|
20241007,110900,340491350,20900,20900,20900,20900,2
|
|
20241007,110800,340449550,20900,21000,21000,20900,193
|
|
20241007,110700,336406700,20950,20950,20950,20950,3
|
|
20241007,110600,336343850,20950,20950,20950,20950,7
|
|
20241007,110500,336197200,20950,20950,20950,20950,6
|
|
20241007,110400,336071500,20950,20950,20950,20950,7
|
|
20241007,110300,335924850,20950,20950,20950,20950,6
|
|
20241007,110200,335799150,21000,20950,21000,20950,17
|
|
20241007,110100,335442950,20900,20900,20900,20900,10
|
|
20241007,110000,335233950,20950,20900,20950,20900,10
|
|
20241007,105900,335024500,20900,20900,20900,20900,6
|
|
20241007,105800,334899100,20900,20900,20900,20900,5
|
|
20241007,105700,334794600,20900,20900,21100,20900,679
|
|
20241007,105600,320511150,20850,20900,20900,20850,463
|
|
20241007,105500,310834550,20900,20950,20950,20900,46
|
|
20241007,105400,309871200,20950,20950,20950,20950,55
|
|
20241007,105300,308718950,20950,20950,20950,20950,4
|
|
20241007,105200,308635150,21000,20950,21000,20950,191
|
|
20241007,105100,304632900,20950,20950,20950,20950,14
|
|
20241007,105000,304339600,21000,21000,21000,20950,449
|
|
20241007,104900,294911700,21000,21000,21000,21000,3
|
|
20241007,104800,294848700,21000,21050,21050,21000,13
|
|
20241007,104700,294575450,21100,21100,21100,21100,0
|
|
20241007,104600,294575450,21100,21100,21100,21050,33
|
|
20241007,104500,293880000,21050,21050,21050,21050,2
|
|
20241007,104400,293837900,21050,21100,21100,21050,212
|
|
20241007,104300,289374200,21050,21050,21050,21050,62
|
|
20241007,104200,288069100,21100,21100,21100,21100,124
|
|
20241007,104100,285452700,21200,21200,21200,21100,33
|
|
20241007,104000,284756200,21150,21150,21150,21150,110
|
|
20241007,103900,282429700,21100,21150,21150,21100,105
|
|
20241007,103800,280211850,21100,21100,21100,21100,9
|
|
20241007,103700,280021950,21100,21100,21100,21100,0
|
|
20241007,103600,280021950,21100,21100,21100,21100,3
|
|
20241007,103500,279958650,21100,21100,21100,21100,57
|
|
20241007,103400,278755950,21100,21100,21100,21100,46
|
|
20241007,103300,277785350,21100,21100,21100,21100,0
|
|
20241007,103200,277785350,21100,21100,21150,21100,43
|
|
20241007,103100,276876650,21100,21100,21100,21100,104
|
|
20241007,103000,274682250,21100,21100,21100,21100,8
|
|
20241007,102900,274513450,21100,21100,21100,21100,5
|
|
20241007,102800,274407950,21100,21100,21100,21100,147
|
|
20241007,102700,271306250,21100,21100,21100,21100,0
|
|
20241007,102600,271306250,21100,21100,21100,21100,0
|
|
20241007,102500,271306250,21100,21100,21100,21100,16
|
|
20241007,102400,270968650,21100,21100,21100,21100,193
|
|
20241007,102300,266896350,21050,21050,21050,21050,9
|
|
20241007,102200,266706900,21050,21050,21050,21000,205
|
|
20241007,102100,262399300,21050,21000,21050,21000,218
|
|
20241007,102000,257820300,20950,20950,20950,20950,3
|
|
20241007,101900,257757450,21000,21000,21000,21000,0
|
|
20241007,101800,257757450,21000,20950,21000,20950,10
|
|
20241007,101700,257547500,21000,21000,21000,21000,3
|
|
20241007,101600,257484500,21000,21000,21000,21000,97
|
|
20241007,101500,255447500,21000,21000,21000,21000,2
|
|
20241007,101400,255405500,21000,21000,21000,21000,15
|
|
20241007,101300,255090500,21050,21050,21050,21050,5
|
|
20241007,101200,254985250,21050,21050,21050,21050,11
|
|
20241007,101100,254753700,21050,21050,21050,21050,2
|
|
20241007,101000,254711600,21100,21100,21100,21100,0
|
|
20241007,100900,254711600,21100,21100,21100,21100,0
|
|
20241007,100800,254711600,21100,21100,21100,21100,1
|
|
20241007,100700,254690500,20900,20950,21100,20900,1398
|
|
20241007,100600,225371550,20950,20950,20950,20950,10
|
|
20241007,100500,225162050,20950,20950,20950,20950,21
|
|
20241007,100400,224722100,20950,20950,20950,20900,128
|
|
20241007,100300,222040650,20950,20950,20950,20950,24
|
|
20241007,100200,221537850,20900,20900,20900,20900,10
|
|
20241007,100100,221328850,20900,20950,20950,20900,39
|
|
20241007,100000,220512550,20900,21000,21000,20900,23
|
|
20241007,095900,220031300,20900,20900,20900,20900,0
|
|
20241007,095800,220031300,20900,20950,21050,20900,905
|
|
20241007,095700,201055350,20950,20900,20950,20900,12
|
|
20241007,095600,200804150,20900,20900,20900,20900,0
|
|
20241007,095500,200804150,20900,20950,20950,20900,120
|
|
20241007,095400,198295450,20900,20900,20900,20900,0
|
|
20241007,095300,198295450,20900,20900,20900,20900,4
|
|
20241007,095200,198211850,20950,20900,20950,20900,21
|
|
20241007,095100,197772500,20850,20850,20850,20850,18
|
|
20241007,095000,197397200,20850,20900,20900,20850,23
|
|
20241007,094900,196916750,20900,20900,20900,20900,39
|
|
20241007,094800,196101650,20950,20950,20950,20950,0
|
|
20241007,094700,196101650,20950,20950,20950,20950,10
|
|
20241007,094600,195892150,20950,20900,20950,20900,128
|
|
20241007,094500,193216500,20850,20900,20900,20850,62
|
|
20241007,094400,191922250,20900,20900,20900,20900,50
|
|
20241007,094300,190877250,20950,20950,20950,20950,59
|
|
20241007,094200,189641200,20950,20900,20950,20900,12
|
|
20241007,094100,189390350,20900,20900,20900,20900,312
|
|
20241007,094000,182869550,20900,20900,20900,20900,9
|
|
20241007,093900,182681450,20900,20850,20900,20750,55
|
|
20241007,093800,181535400,20850,20850,20850,20850,6
|
|
20241007,093700,181410300,20850,20800,20850,20800,14
|
|
20241007,093600,181118650,20800,20800,20850,20800,53
|
|
20241007,093500,180016200,20800,20800,20800,20800,7
|
|
20241007,093400,179870600,20800,20800,20800,20800,99
|
|
20241007,093300,177811400,20850,20850,20850,20850,1
|
|
20241007,093200,177790550,20800,20800,20800,20800,23
|
|
20241007,093100,177312150,20850,20800,20850,20800,63
|
|
20241007,093000,176001650,20800,20800,20800,20800,53
|
|
20241007,092900,174899250,20800,20850,20850,20800,12
|
|
20241007,092800,174649600,20850,20850,20850,20850,10
|
|
20241007,092700,174441100,20850,20850,20850,20850,0
|
|
20241007,092600,174441100,20850,20850,20850,20850,41
|
|
20241007,092500,173586250,20800,20800,20800,20800,44
|
|
20241007,092400,172671050,20850,20800,20850,20800,52
|
|
20241007,092300,171586950,20800,20800,20800,20800,62
|
|
20241007,092200,170297350,20850,20850,20850,20850,195
|
|
20241007,092100,166231600,20850,20850,20850,20850,5
|
|
20241007,092000,166127350,20850,20850,20850,20850,10
|
|
20241007,091900,165918850,20850,20850,20850,20850,154
|
|
20241007,091800,162707950,20800,20800,20800,20800,39
|
|
20241007,091700,161896750,20850,20800,20850,20800,193
|
|
20241007,091600,157872750,20800,20750,20850,20750,45
|
|
20241007,091500,156937050,20750,20750,20750,20750,20
|
|
20241007,091400,156522050,20700,20700,20700,20700,62
|
|
20241007,091300,155238650,20700,20700,20700,20700,22
|
|
20241007,091200,154783250,20700,20650,20700,20600,264
|
|
20241007,091100,149332100,20650,20650,20650,20650,5
|
|
20241007,091000,149228850,20600,20550,20600,20500,1822
|
|
20241007,090900,111717900,20550,20500,20550,20500,35
|
|
20241007,090800,110998900,20500,20500,20500,20500,105
|
|
20241007,090700,108846400,20500,20550,20550,20500,66
|
|
20241007,090600,107492650,20550,20500,20550,20500,367
|
|
20241007,090500,99959300,20500,20550,20550,20500,595
|
|
20241007,090400,87751350,20600,20550,20600,20550,362
|
|
20241007,090300,80299650,20600,20550,20600,20550,22
|
|
20241007,090200,79847500,20600,20600,20600,20550,486
|
|
20241007,090100,69837150,20700,20800,20800,20600,2444
|
|
20241007,090000,19156800,20800,20850,20900,20800,918
|