711 lines
33 KiB
CSV
711 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,204800,158677070,3445,3445,3445,3445,1252
|
|
20241007,204700,158677070,3445,3445,3445,3445,0
|
|
20241007,204600,158677070,3445,3445,3445,3445,0
|
|
20241007,204500,158677070,3445,3445,3445,3445,0
|
|
20241007,204400,158677070,3445,3445,3445,3445,0
|
|
20241007,204300,158677070,3445,3445,3445,3445,0
|
|
20241007,204200,158677070,3445,3445,3445,3445,0
|
|
20241007,204100,158677070,3445,3445,3445,3445,0
|
|
20241007,204000,158677070,3445,3445,3445,3445,0
|
|
20241007,203900,158677070,3445,3445,3445,3445,0
|
|
20241007,203800,158677070,3445,3445,3445,3445,0
|
|
20241007,203700,158677070,3445,3445,3445,3445,0
|
|
20241007,203600,158677070,3445,3445,3445,3445,0
|
|
20241007,203500,158677070,3445,3445,3445,3445,0
|
|
20241007,203400,158677070,3445,3445,3445,3445,0
|
|
20241007,203300,158677070,3445,3445,3445,3445,0
|
|
20241007,203200,158677070,3445,3445,3445,3445,0
|
|
20241007,203100,158677070,3445,3445,3445,3445,0
|
|
20241007,203000,158677070,3445,3445,3445,3445,0
|
|
20241007,202900,158677070,3445,3445,3445,3445,0
|
|
20241007,202800,158677070,3445,3445,3445,3445,0
|
|
20241007,202700,158677070,3445,3445,3445,3445,0
|
|
20241007,202600,158677070,3445,3445,3445,3445,0
|
|
20241007,202500,158677070,3445,3445,3445,3445,0
|
|
20241007,202400,158677070,3445,3445,3445,3445,0
|
|
20241007,202300,158677070,3445,3445,3445,3445,0
|
|
20241007,202200,158677070,3445,3445,3445,3445,0
|
|
20241007,202100,158677070,3445,3445,3445,3445,0
|
|
20241007,202000,158677070,3445,3445,3445,3445,0
|
|
20241007,201900,158677070,3445,3445,3445,3445,0
|
|
20241007,201800,158677070,3445,3445,3445,3445,1252
|
|
20241007,201700,158677070,3445,3445,3445,3445,0
|
|
20241007,201600,158677070,3445,3445,3445,3445,0
|
|
20241007,201500,158677070,3445,3445,3445,3445,0
|
|
20241007,201400,158677070,3445,3445,3445,3445,0
|
|
20241007,201300,158677070,3445,3445,3445,3445,0
|
|
20241007,201200,158677070,3445,3445,3445,3445,0
|
|
20241007,201100,158677070,3445,3445,3445,3445,0
|
|
20241007,201000,158677070,3445,3445,3445,3445,0
|
|
20241007,200900,158677070,3445,3445,3445,3445,0
|
|
20241007,200800,158677070,3445,3445,3445,3445,0
|
|
20241007,200700,158677070,3445,3445,3445,3445,0
|
|
20241007,200600,158677070,3445,3445,3445,3445,0
|
|
20241007,200500,158677070,3445,3445,3445,3445,0
|
|
20241007,200400,158677070,3445,3445,3445,3445,0
|
|
20241007,200300,158677070,3445,3445,3445,3445,0
|
|
20241007,200200,158677070,3445,3445,3445,3445,0
|
|
20241007,200100,158677070,3445,3445,3445,3445,0
|
|
20241007,200000,158677070,3445,3445,3445,3445,0
|
|
20241007,195900,158677070,3445,3445,3445,3445,0
|
|
20241007,195800,158677070,3445,3445,3445,3445,0
|
|
20241007,195700,158677070,3445,3445,3445,3445,0
|
|
20241007,195600,158677070,3445,3445,3445,3445,0
|
|
20241007,195500,158677070,3445,3445,3445,3445,0
|
|
20241007,195400,158677070,3445,3445,3445,3445,0
|
|
20241007,195300,158677070,3445,3445,3445,3445,0
|
|
20241007,195200,158677070,3445,3445,3445,3445,0
|
|
20241007,195100,158677070,3445,3445,3445,3445,0
|
|
20241007,195000,158677070,3445,3445,3445,3445,0
|
|
20241007,194900,158677070,3445,3445,3445,3445,0
|
|
20241007,194800,158677070,3445,3445,3445,3445,1252
|
|
20241007,194700,158677070,3445,3445,3445,3445,0
|
|
20241007,194600,158677070,3445,3445,3445,3445,0
|
|
20241007,194500,158677070,3445,3445,3445,3445,0
|
|
20241007,194400,158677070,3445,3445,3445,3445,0
|
|
20241007,194300,158677070,3445,3445,3445,3445,0
|
|
20241007,194200,158677070,3445,3445,3445,3445,0
|
|
20241007,194100,158677070,3445,3445,3445,3445,0
|
|
20241007,194000,158677070,3445,3445,3445,3445,0
|
|
20241007,193900,158677070,3445,3445,3445,3445,0
|
|
20241007,193800,158677070,3445,3445,3445,3445,0
|
|
20241007,193700,158677070,3445,3445,3445,3445,0
|
|
20241007,193600,158677070,3445,3445,3445,3445,0
|
|
20241007,193500,158677070,3445,3445,3445,3445,0
|
|
20241007,193400,158677070,3445,3445,3445,3445,0
|
|
20241007,193300,158677070,3445,3445,3445,3445,0
|
|
20241007,193200,158677070,3445,3445,3445,3445,0
|
|
20241007,193100,158677070,3445,3445,3445,3445,0
|
|
20241007,193000,158677070,3445,3445,3445,3445,0
|
|
20241007,192900,158677070,3445,3445,3445,3445,0
|
|
20241007,192800,158677070,3445,3445,3445,3445,0
|
|
20241007,192700,158677070,3445,3445,3445,3445,0
|
|
20241007,192600,158677070,3445,3445,3445,3445,0
|
|
20241007,192500,158677070,3445,3445,3445,3445,0
|
|
20241007,192400,158677070,3445,3445,3445,3445,0
|
|
20241007,192300,158677070,3445,3445,3445,3445,0
|
|
20241007,192200,158677070,3445,3445,3445,3445,0
|
|
20241007,192100,158677070,3445,3445,3445,3445,0
|
|
20241007,192000,158677070,3445,3445,3445,3445,0
|
|
20241007,191900,158677070,3445,3445,3445,3445,0
|
|
20241007,191800,158677070,3445,3445,3445,3445,1252
|
|
20241007,191700,158677070,3445,3445,3445,3445,0
|
|
20241007,191600,158677070,3445,3445,3445,3445,0
|
|
20241007,191500,158677070,3445,3445,3445,3445,0
|
|
20241007,191400,158677070,3445,3445,3445,3445,0
|
|
20241007,191300,158677070,3445,3445,3445,3445,0
|
|
20241007,191200,158677070,3445,3445,3445,3445,0
|
|
20241007,191100,158677070,3445,3445,3445,3445,0
|
|
20241007,191000,158677070,3445,3445,3445,3445,0
|
|
20241007,190900,158677070,3445,3445,3445,3445,0
|
|
20241007,190800,158677070,3445,3445,3445,3445,0
|
|
20241007,190700,158677070,3445,3445,3445,3445,0
|
|
20241007,190600,158677070,3445,3445,3445,3445,0
|
|
20241007,190500,158677070,3445,3445,3445,3445,0
|
|
20241007,190400,158677070,3445,3445,3445,3445,0
|
|
20241007,190300,158677070,3445,3445,3445,3445,0
|
|
20241007,190200,158677070,3445,3445,3445,3445,0
|
|
20241007,190100,158677070,3445,3445,3445,3445,0
|
|
20241007,190000,158677070,3445,3445,3445,3445,0
|
|
20241007,185900,158677070,3445,3445,3445,3445,0
|
|
20241007,185800,158677070,3445,3445,3445,3445,0
|
|
20241007,185700,158677070,3445,3445,3445,3445,0
|
|
20241007,185600,158677070,3445,3445,3445,3445,0
|
|
20241007,185500,158677070,3445,3445,3445,3445,0
|
|
20241007,185400,158677070,3445,3445,3445,3445,0
|
|
20241007,185300,158677070,3445,3445,3445,3445,0
|
|
20241007,185200,158677070,3445,3445,3445,3445,0
|
|
20241007,185100,158677070,3445,3445,3445,3445,0
|
|
20241007,185000,158677070,3445,3445,3445,3445,0
|
|
20241007,184900,158677070,3445,3445,3445,3445,0
|
|
20241007,184800,158677070,3445,3445,3445,3445,1252
|
|
20241007,184700,158677070,3445,3445,3445,3445,0
|
|
20241007,184600,158677070,3445,3445,3445,3445,0
|
|
20241007,184500,158677070,3445,3445,3445,3445,0
|
|
20241007,184400,158677070,3445,3445,3445,3445,0
|
|
20241007,184300,158677070,3445,3445,3445,3445,0
|
|
20241007,184200,158677070,3445,3445,3445,3445,0
|
|
20241007,184100,158677070,3445,3445,3445,3445,0
|
|
20241007,184000,158677070,3445,3445,3445,3445,0
|
|
20241007,183900,158677070,3445,3445,3445,3445,0
|
|
20241007,183800,158677070,3445,3445,3445,3445,0
|
|
20241007,183700,158677070,3445,3445,3445,3445,0
|
|
20241007,183600,158677070,3445,3445,3445,3445,0
|
|
20241007,183500,158677070,3445,3445,3445,3445,0
|
|
20241007,183400,158677070,3445,3445,3445,3445,0
|
|
20241007,183300,158677070,3445,3445,3445,3445,0
|
|
20241007,183200,158677070,3445,3445,3445,3445,0
|
|
20241007,183100,158677070,3445,3445,3445,3445,0
|
|
20241007,183000,158677070,3445,3445,3445,3445,0
|
|
20241007,182900,158677070,3445,3445,3445,3445,0
|
|
20241007,182800,158677070,3445,3445,3445,3445,0
|
|
20241007,182700,158677070,3445,3445,3445,3445,0
|
|
20241007,182600,158677070,3445,3445,3445,3445,0
|
|
20241007,182500,158677070,3445,3445,3445,3445,0
|
|
20241007,182400,158677070,3445,3445,3445,3445,0
|
|
20241007,182300,158677070,3445,3445,3445,3445,0
|
|
20241007,182200,158677070,3445,3445,3445,3445,0
|
|
20241007,182100,158677070,3445,3445,3445,3445,0
|
|
20241007,182000,158677070,3445,3445,3445,3445,0
|
|
20241007,181900,158677070,3445,3445,3445,3445,0
|
|
20241007,181800,158677070,3445,3445,3445,3445,1252
|
|
20241007,181700,158677070,3445,3445,3445,3445,0
|
|
20241007,181600,158677070,3445,3445,3445,3445,0
|
|
20241007,181500,158677070,3445,3445,3445,3445,0
|
|
20241007,181400,158677070,3445,3445,3445,3445,0
|
|
20241007,181300,158677070,3445,3445,3445,3445,0
|
|
20241007,181200,158677070,3445,3445,3445,3445,0
|
|
20241007,181100,158677070,3445,3445,3445,3445,0
|
|
20241007,181000,158677070,3445,3445,3445,3445,0
|
|
20241007,180900,158677070,3445,3445,3445,3445,0
|
|
20241007,180800,158677070,3445,3445,3445,3445,0
|
|
20241007,180700,158677070,3445,3445,3445,3445,0
|
|
20241007,180600,158677070,3445,3445,3445,3445,0
|
|
20241007,180500,158677070,3445,3445,3445,3445,0
|
|
20241007,180400,158677070,3445,3445,3445,3445,0
|
|
20241007,180300,158677070,3445,3445,3445,3445,0
|
|
20241007,180200,158677070,3445,3445,3445,3445,0
|
|
20241007,180100,158677070,3445,3445,3445,3445,0
|
|
20241007,180000,158677070,3445,3445,3445,3445,0
|
|
20241007,175900,158677070,3445,3445,3445,3445,0
|
|
20241007,175800,158677070,3445,3445,3445,3445,0
|
|
20241007,175700,158677070,3445,3445,3445,3445,0
|
|
20241007,175600,158677070,3445,3445,3445,3445,0
|
|
20241007,175500,158677070,3445,3445,3445,3445,0
|
|
20241007,175400,158677070,3445,3445,3445,3445,0
|
|
20241007,175300,158677070,3445,3445,3445,3445,0
|
|
20241007,175200,158677070,3445,3445,3445,3445,0
|
|
20241007,175100,158677070,3445,3445,3445,3445,0
|
|
20241007,175000,158677070,3445,3445,3445,3445,0
|
|
20241007,174900,158677070,3445,3445,3445,3445,0
|
|
20241007,174800,158677070,3445,3445,3445,3445,1252
|
|
20241007,174700,158677070,3445,3445,3445,3445,0
|
|
20241007,174600,158677070,3445,3445,3445,3445,0
|
|
20241007,174500,158677070,3445,3445,3445,3445,0
|
|
20241007,174400,158677070,3445,3445,3445,3445,0
|
|
20241007,174300,158677070,3445,3445,3445,3445,0
|
|
20241007,174200,158677070,3445,3445,3445,3445,0
|
|
20241007,174100,158677070,3445,3445,3445,3445,0
|
|
20241007,174000,158677070,3445,3445,3445,3445,0
|
|
20241007,173900,158677070,3445,3445,3445,3445,0
|
|
20241007,173800,158677070,3445,3445,3445,3445,0
|
|
20241007,173700,158677070,3445,3445,3445,3445,0
|
|
20241007,173600,158677070,3445,3445,3445,3445,0
|
|
20241007,173500,158677070,3445,3445,3445,3445,0
|
|
20241007,173400,158677070,3445,3445,3445,3445,0
|
|
20241007,173300,158677070,3445,3445,3445,3445,0
|
|
20241007,173200,158677070,3445,3445,3445,3445,0
|
|
20241007,173100,158677070,3445,3445,3445,3445,0
|
|
20241007,173000,158677070,3445,3445,3445,3445,0
|
|
20241007,172900,158677070,3445,3445,3445,3445,0
|
|
20241007,172800,158677070,3445,3445,3445,3445,0
|
|
20241007,172700,158677070,3445,3445,3445,3445,0
|
|
20241007,172600,158677070,3445,3445,3445,3445,0
|
|
20241007,172500,158677070,3445,3445,3445,3445,0
|
|
20241007,172400,158677070,3445,3445,3445,3445,0
|
|
20241007,172300,158677070,3445,3445,3445,3445,0
|
|
20241007,172200,158677070,3445,3445,3445,3445,0
|
|
20241007,172100,158677070,3445,3445,3445,3445,0
|
|
20241007,172000,158677070,3445,3445,3445,3445,0
|
|
20241007,171900,158677070,3445,3445,3445,3445,0
|
|
20241007,171800,158677070,3445,3445,3445,3445,1252
|
|
20241007,171700,158677070,3445,3445,3445,3445,0
|
|
20241007,171600,158677070,3445,3445,3445,3445,0
|
|
20241007,171500,158677070,3445,3445,3445,3445,0
|
|
20241007,171400,158677070,3445,3445,3445,3445,0
|
|
20241007,171300,158677070,3445,3445,3445,3445,0
|
|
20241007,171200,158677070,3445,3445,3445,3445,0
|
|
20241007,171100,158677070,3445,3445,3445,3445,0
|
|
20241007,171000,158677070,3445,3445,3445,3445,0
|
|
20241007,170900,158677070,3445,3445,3445,3445,0
|
|
20241007,170800,158677070,3445,3445,3445,3445,0
|
|
20241007,170700,158677070,3445,3445,3445,3445,0
|
|
20241007,170600,158677070,3445,3445,3445,3445,0
|
|
20241007,170500,158677070,3445,3445,3445,3445,0
|
|
20241007,170400,158677070,3445,3445,3445,3445,0
|
|
20241007,170300,158677070,3445,3445,3445,3445,0
|
|
20241007,170200,158677070,3445,3445,3445,3445,0
|
|
20241007,170100,158677070,3445,3445,3445,3445,0
|
|
20241007,170000,158677070,3445,3445,3445,3445,0
|
|
20241007,165900,158677070,3445,3445,3445,3445,0
|
|
20241007,165800,158677070,3445,3445,3445,3445,0
|
|
20241007,165700,158677070,3445,3445,3445,3445,0
|
|
20241007,165600,158677070,3445,3445,3445,3445,0
|
|
20241007,165500,158677070,3445,3445,3445,3445,0
|
|
20241007,165400,158677070,3445,3445,3445,3445,0
|
|
20241007,165300,158677070,3445,3445,3445,3445,0
|
|
20241007,165200,158677070,3445,3445,3445,3445,0
|
|
20241007,165100,158677070,3445,3445,3445,3445,0
|
|
20241007,165000,158677070,3445,3445,3445,3445,0
|
|
20241007,164900,158677070,3445,3445,3445,3445,0
|
|
20241007,164800,158677070,3445,3445,3445,3445,1252
|
|
20241007,164700,158677070,3445,3445,3445,3445,0
|
|
20241007,164600,158677070,3445,3445,3445,3445,0
|
|
20241007,164500,158677070,3445,3445,3445,3445,0
|
|
20241007,164400,158677070,3445,3445,3445,3445,0
|
|
20241007,164300,158677070,3445,3445,3445,3445,0
|
|
20241007,164200,158677070,3445,3445,3445,3445,0
|
|
20241007,164100,158677070,3445,3445,3445,3445,0
|
|
20241007,164000,158677070,3445,3445,3445,3445,0
|
|
20241007,163900,158677070,3445,3445,3445,3445,0
|
|
20241007,163800,158677070,3445,3445,3445,3445,0
|
|
20241007,163700,158677070,3445,3445,3445,3445,0
|
|
20241007,163600,158677070,3445,3445,3445,3445,0
|
|
20241007,163500,158677070,3445,3445,3445,3445,0
|
|
20241007,163400,158677070,3445,3445,3445,3445,0
|
|
20241007,163300,158677070,3445,3445,3445,3445,0
|
|
20241007,163200,158677070,3445,3445,3445,3445,0
|
|
20241007,163100,158677070,3445,3445,3445,3445,0
|
|
20241007,163000,158677070,3445,3445,3445,3445,0
|
|
20241007,162900,158677070,3445,3445,3445,3445,0
|
|
20241007,162800,158677070,3445,3445,3445,3445,0
|
|
20241007,162700,158677070,3445,3445,3445,3445,0
|
|
20241007,162600,158677070,3445,3445,3445,3445,0
|
|
20241007,162500,158677070,3445,3445,3445,3445,0
|
|
20241007,162400,158677070,3445,3445,3445,3445,0
|
|
20241007,162300,158677070,3445,3445,3445,3445,0
|
|
20241007,162200,158677070,3445,3445,3445,3445,0
|
|
20241007,162100,158677070,3445,3445,3445,3445,0
|
|
20241007,162000,158677070,3445,3445,3445,3445,0
|
|
20241007,161900,158677070,3445,3445,3445,3445,0
|
|
20241007,161800,158677070,3445,3445,3445,3445,1252
|
|
20241007,161700,158677070,3445,3445,3445,3445,0
|
|
20241007,161600,158677070,3445,3445,3445,3445,0
|
|
20241007,161500,158677070,3445,3445,3445,3445,0
|
|
20241007,161400,158677070,3445,3445,3445,3445,0
|
|
20241007,161300,158677070,3445,3445,3445,3445,0
|
|
20241007,161200,158677070,3445,3445,3445,3445,0
|
|
20241007,161100,158677070,3445,3445,3445,3445,0
|
|
20241007,161000,158677070,3445,3445,3445,3445,0
|
|
20241007,160900,158677070,3445,3445,3445,3445,0
|
|
20241007,160800,158677070,3445,3445,3445,3445,0
|
|
20241007,160700,158677070,3445,3445,3445,3445,0
|
|
20241007,160600,158677070,3445,3445,3445,3445,0
|
|
20241007,160500,158677070,3445,3445,3445,3445,0
|
|
20241007,160400,158677070,3445,3445,3445,3445,0
|
|
20241007,160300,158677070,3445,3445,3445,3445,0
|
|
20241007,160200,158677070,3445,3445,3445,3445,0
|
|
20241007,160100,158677070,3445,3445,3445,3445,0
|
|
20241007,160000,158677070,3445,3445,3445,3445,0
|
|
20241007,155900,158677070,3445,3445,3445,3445,0
|
|
20241007,155800,158677070,3445,3445,3445,3445,0
|
|
20241007,155700,158677070,3445,3445,3445,3445,0
|
|
20241007,155600,158677070,3445,3445,3445,3445,0
|
|
20241007,155500,158677070,3445,3445,3445,3445,0
|
|
20241007,155400,158677070,3445,3445,3445,3445,0
|
|
20241007,155300,158677070,3445,3445,3445,3445,0
|
|
20241007,155200,158677070,3445,3445,3445,3445,0
|
|
20241007,155100,158677070,3445,3445,3445,3445,0
|
|
20241007,155000,158677070,3445,3445,3445,3445,0
|
|
20241007,154900,158677070,3445,3445,3445,3445,0
|
|
20241007,154800,158677070,3445,3445,3445,3445,1252
|
|
20241007,154700,158677070,3445,3445,3445,3445,0
|
|
20241007,154600,158677070,3445,3445,3445,3445,0
|
|
20241007,154500,158677070,3445,3445,3445,3445,0
|
|
20241007,154400,158677070,3445,3445,3445,3445,0
|
|
20241007,154300,158677070,3445,3445,3445,3445,0
|
|
20241007,154200,158677070,3445,3445,3445,3445,0
|
|
20241007,154100,158677070,3445,3445,3445,3445,0
|
|
20241007,154000,158677070,3445,3445,3445,3445,0
|
|
20241007,153900,158677070,3445,3445,3445,3445,0
|
|
20241007,153800,158677070,3445,3445,3445,3445,0
|
|
20241007,153700,158677070,3445,3445,3445,3445,0
|
|
20241007,153600,158677070,3445,3445,3445,3445,0
|
|
20241007,153500,158677070,3445,3445,3445,3445,0
|
|
20241007,153400,158677070,3445,3445,3445,3445,0
|
|
20241007,153300,158677070,3445,3445,3445,3445,0
|
|
20241007,153200,158677070,3445,3445,3445,3445,0
|
|
20241007,153100,158677070,3445,3445,3445,3445,0
|
|
20241007,153000,158677070,3445,3445,3445,3445,1252
|
|
20241007,152900,154363930,3440,3440,3440,3440,0
|
|
20241007,152800,154363930,3440,3440,3440,3440,0
|
|
20241007,152700,154363930,3440,3440,3440,3440,0
|
|
20241007,152600,154363930,3440,3440,3440,3440,0
|
|
20241007,152500,154363930,3440,3440,3440,3440,0
|
|
20241007,152400,154363930,3440,3440,3440,3440,0
|
|
20241007,152300,154363930,3440,3440,3440,3440,0
|
|
20241007,152200,154363930,3440,3440,3440,3440,0
|
|
20241007,152100,154363930,3440,3440,3440,3440,0
|
|
20241007,152000,154363930,3440,3440,3440,3440,0
|
|
20241007,151900,154363930,3440,3410,3440,3410,258
|
|
20241007,151800,153483970,3445,3445,3445,3445,0
|
|
20241007,151700,153483970,3445,3440,3445,3440,2
|
|
20241007,151600,153477085,3405,3420,3420,3405,469
|
|
20241007,151500,151877865,3445,3445,3445,3445,1
|
|
20241007,151400,151874420,3420,3420,3420,3420,268
|
|
20241007,151300,150957860,3420,3420,3420,3420,43
|
|
20241007,151200,150810800,3420,3420,3420,3420,12
|
|
20241007,151100,150769760,3420,3420,3420,3420,10
|
|
20241007,151000,150735560,3420,3420,3420,3420,1
|
|
20241007,150900,150732140,3405,3410,3410,3405,3
|
|
20241007,150800,150721920,3420,3420,3420,3420,18
|
|
20241007,150700,150660360,3420,3420,3420,3420,50
|
|
20241007,150600,150489360,3420,3420,3420,3420,0
|
|
20241007,150500,150489360,3420,3420,3420,3420,78
|
|
20241007,150400,150222600,3420,3420,3420,3420,0
|
|
20241007,150300,150222600,3420,3420,3420,3420,10
|
|
20241007,150200,150188400,3420,3420,3420,3420,330
|
|
20241007,150100,149059800,3420,3405,3420,3405,3
|
|
20241007,150000,149049555,3420,3420,3420,3420,0
|
|
20241007,145900,149049555,3420,3420,3420,3420,0
|
|
20241007,145800,149049555,3420,3420,3420,3420,500
|
|
20241007,145700,147339555,3420,3420,3420,3420,0
|
|
20241007,145600,147339555,3420,3420,3420,3420,0
|
|
20241007,145500,147339555,3420,3420,3420,3420,0
|
|
20241007,145400,147339555,3420,3420,3420,3420,0
|
|
20241007,145300,147339555,3420,3420,3420,3420,1
|
|
20241007,145200,147336135,3405,3405,3405,3405,132
|
|
20241007,145100,146886675,3420,3420,3420,3420,325
|
|
20241007,145000,145775175,3420,3420,3420,3420,0
|
|
20241007,144900,145775175,3420,3420,3420,3420,0
|
|
20241007,144800,145775175,3420,3420,3420,3420,0
|
|
20241007,144700,145775175,3420,3400,3420,3400,1032
|
|
20241007,144600,142266355,3420,3420,3420,3420,0
|
|
20241007,144500,142266355,3420,3420,3420,3420,0
|
|
20241007,144400,142266355,3420,3420,3420,3420,10
|
|
20241007,144300,142232155,3420,3420,3420,3420,0
|
|
20241007,144200,142232155,3420,3420,3420,3420,1
|
|
20241007,144100,142228735,3420,3420,3420,3420,1
|
|
20241007,144000,142225315,3390,3395,3420,3390,928
|
|
20241007,143900,139076835,3430,3430,3430,3430,0
|
|
20241007,143800,139076835,3430,3430,3430,3430,0
|
|
20241007,143700,139076835,3430,3430,3430,3430,1
|
|
20241007,143600,139073405,3395,3395,3405,3395,233
|
|
20241007,143500,138280990,3400,3410,3410,3400,406
|
|
20241007,143400,136897330,3430,3435,3435,3430,2
|
|
20241007,143300,136890465,3410,3410,3435,3410,141
|
|
20241007,143200,136409630,3415,3415,3415,3415,9
|
|
20241007,143100,136378895,3415,3430,3430,3390,7213
|
|
20241007,143000,111833000,3450,3450,3450,3450,0
|
|
20241007,142900,111833000,3450,3450,3450,3450,0
|
|
20241007,142800,111833000,3450,3450,3450,3450,0
|
|
20241007,142700,111833000,3450,3450,3450,3450,0
|
|
20241007,142600,111833000,3450,3450,3450,3450,0
|
|
20241007,142500,111833000,3450,3450,3450,3450,2
|
|
20241007,142400,111826100,3450,3450,3450,3450,0
|
|
20241007,142300,111826100,3450,3450,3450,3450,1
|
|
20241007,142200,111822650,3430,3430,3430,3430,4
|
|
20241007,142100,111808930,3450,3450,3450,3450,0
|
|
20241007,142000,111808930,3450,3450,3450,3450,1
|
|
20241007,141900,111805480,3430,3430,3430,3430,1300
|
|
20241007,141800,107346480,3430,3430,3430,3430,0
|
|
20241007,141700,107346480,3430,3430,3430,3430,0
|
|
20241007,141600,107346480,3430,3430,3430,3430,0
|
|
20241007,141500,107346480,3430,3430,3430,3430,0
|
|
20241007,141400,107346480,3430,3430,3430,3430,0
|
|
20241007,141300,107346480,3430,3430,3430,3430,300
|
|
20241007,141200,106317480,3460,3460,3460,3460,0
|
|
20241007,141100,106317480,3460,3460,3460,3460,0
|
|
20241007,141000,106317480,3460,3460,3460,3460,0
|
|
20241007,140900,106317480,3460,3460,3460,3460,0
|
|
20241007,140800,106317480,3460,3460,3460,3460,0
|
|
20241007,140700,106317480,3460,3460,3460,3460,0
|
|
20241007,140600,106317480,3460,3460,3460,3460,0
|
|
20241007,140500,106317480,3460,3460,3460,3460,0
|
|
20241007,140400,106317480,3460,3460,3460,3460,0
|
|
20241007,140300,106317480,3460,3460,3460,3460,1
|
|
20241007,140200,106314020,3435,3435,3435,3435,0
|
|
20241007,140100,106314020,3435,3435,3435,3435,696
|
|
20241007,140000,103923260,3440,3440,3440,3440,0
|
|
20241007,135900,103923260,3440,3440,3440,3440,0
|
|
20241007,135800,103923260,3440,3440,3440,3440,0
|
|
20241007,135700,103923260,3440,3440,3440,3440,0
|
|
20241007,135600,103923260,3440,3440,3440,3440,0
|
|
20241007,135500,103923260,3440,3440,3440,3440,1279
|
|
20241007,135400,99523500,3440,3440,3440,3440,0
|
|
20241007,135300,99523500,3440,3440,3440,3440,0
|
|
20241007,135200,99523500,3440,3440,3440,3440,40
|
|
20241007,135100,99385900,3460,3450,3460,3450,1700
|
|
20241007,135000,93505390,3450,3450,3450,3450,0
|
|
20241007,134900,93505390,3450,3450,3450,3450,0
|
|
20241007,134800,93505390,3450,3450,3450,3450,0
|
|
20241007,134700,93505390,3450,3450,3450,3450,0
|
|
20241007,134600,93505390,3450,3445,3450,3445,42
|
|
20241007,134500,93360695,3445,3445,3445,3445,0
|
|
20241007,134400,93360695,3445,3445,3445,3445,0
|
|
20241007,134300,93360695,3445,3445,3445,3445,0
|
|
20241007,134200,93360695,3445,3445,3445,3445,0
|
|
20241007,134100,93360695,3445,3445,3445,3445,4
|
|
20241007,134000,93346915,3445,3445,3445,3445,0
|
|
20241007,133900,93346915,3445,3445,3445,3445,0
|
|
20241007,133800,93346915,3445,3445,3445,3445,0
|
|
20241007,133700,93346915,3445,3445,3445,3445,0
|
|
20241007,133600,93346915,3445,3445,3445,3445,1
|
|
20241007,133500,93343470,3435,3435,3435,3435,0
|
|
20241007,133400,93343470,3435,3445,3445,3435,41
|
|
20241007,133300,93202625,3435,3435,3435,3435,11
|
|
20241007,133200,93164840,3445,3445,3445,3445,0
|
|
20241007,133100,93164840,3445,3445,3445,3445,0
|
|
20241007,133000,93164840,3445,3445,3445,3445,0
|
|
20241007,132900,93164840,3445,3445,3445,3445,0
|
|
20241007,132800,93164840,3445,3445,3445,3445,0
|
|
20241007,132700,93164840,3445,3445,3445,3445,0
|
|
20241007,132600,93164840,3445,3445,3445,3445,0
|
|
20241007,132500,93164840,3445,3445,3445,3445,0
|
|
20241007,132400,93164840,3445,3445,3445,3445,0
|
|
20241007,132300,93164840,3445,3445,3445,3445,0
|
|
20241007,132200,93164840,3445,3445,3445,3445,1
|
|
20241007,132100,93161395,3430,3430,3430,3430,0
|
|
20241007,132000,93161395,3430,3430,3430,3430,0
|
|
20241007,131900,93161395,3430,3430,3430,3430,0
|
|
20241007,131800,93161395,3430,3430,3430,3430,1000
|
|
20241007,131700,89731395,3430,3430,3430,3430,1
|
|
20241007,131600,89727965,3460,3460,3460,3460,0
|
|
20241007,131500,89727965,3460,3460,3460,3460,0
|
|
20241007,131400,89727965,3460,3460,3460,3460,0
|
|
20241007,131300,89727965,3460,3460,3460,3460,0
|
|
20241007,131200,89727965,3460,3460,3460,3460,1
|
|
20241007,131100,89724505,3435,3455,3455,3435,4
|
|
20241007,131000,89710705,3455,3455,3455,3455,0
|
|
20241007,130900,89710705,3455,3455,3455,3455,0
|
|
20241007,130800,89710705,3455,3455,3455,3455,0
|
|
20241007,130700,89710705,3455,3455,3455,3455,0
|
|
20241007,130600,89710705,3455,3455,3455,3455,1
|
|
20241007,130500,89707250,3465,3465,3465,3465,30
|
|
20241007,130400,89603300,3465,3465,3465,3465,0
|
|
20241007,130300,89603300,3465,3465,3465,3465,0
|
|
20241007,130200,89603300,3465,3465,3465,3465,0
|
|
20241007,130100,89603300,3465,3465,3465,3465,0
|
|
20241007,130000,89603300,3465,3465,3465,3465,0
|
|
20241007,125900,89603300,3465,3465,3465,3465,0
|
|
20241007,125800,89603300,3465,3465,3465,3465,0
|
|
20241007,125700,89603300,3465,3465,3465,3465,0
|
|
20241007,125600,89603300,3465,3465,3465,3465,0
|
|
20241007,125500,89603300,3465,3465,3465,3465,0
|
|
20241007,125400,89603300,3465,3465,3465,3465,0
|
|
20241007,125300,89603300,3465,3465,3465,3465,0
|
|
20241007,125200,89603300,3465,3465,3465,3465,0
|
|
20241007,125100,89603300,3465,3465,3465,3465,1
|
|
20241007,125000,89599835,3450,3450,3450,3450,0
|
|
20241007,124900,89599835,3450,3450,3450,3450,1370
|
|
20241007,124800,84873335,3465,3465,3465,3465,0
|
|
20241007,124700,84873335,3465,3465,3465,3465,4
|
|
20241007,124600,84859475,3450,3450,3450,3450,20
|
|
20241007,124500,84790475,3440,3440,3440,3440,0
|
|
20241007,124400,84790475,3440,3440,3440,3440,0
|
|
20241007,124300,84790475,3440,3440,3440,3440,1
|
|
20241007,124200,84787035,3440,3440,3440,3440,1
|
|
20241007,124100,84783595,3440,3440,3440,3440,98
|
|
20241007,124000,84446475,3440,3440,3440,3440,8
|
|
20241007,123900,84418955,3440,3445,3445,3440,616
|
|
20241007,123800,82296990,3470,3470,3470,3470,1
|
|
20241007,123700,82293520,3470,3470,3470,3470,0
|
|
20241007,123600,82293520,3470,3470,3470,3470,500
|
|
20241007,123500,80558520,3470,3470,3470,3470,0
|
|
20241007,123400,80558520,3470,3470,3470,3470,0
|
|
20241007,123300,80558520,3470,3470,3470,3470,0
|
|
20241007,123200,80558520,3470,3470,3470,3470,0
|
|
20241007,123100,80558520,3470,3470,3470,3470,0
|
|
20241007,123000,80558520,3470,3470,3470,3470,0
|
|
20241007,122900,80558520,3470,3470,3470,3470,0
|
|
20241007,122800,80558520,3470,3470,3470,3470,0
|
|
20241007,122700,80558520,3470,3470,3470,3470,0
|
|
20241007,122600,80558520,3470,3470,3470,3470,0
|
|
20241007,122500,80558520,3470,3470,3470,3470,0
|
|
20241007,122400,80558520,3470,3470,3470,3470,0
|
|
20241007,122300,80558520,3470,3470,3470,3470,0
|
|
20241007,122200,80558520,3470,3470,3470,3470,0
|
|
20241007,122100,80558520,3470,3470,3470,3470,0
|
|
20241007,122000,80558520,3470,3470,3470,3470,0
|
|
20241007,121900,80558520,3470,3470,3470,3470,0
|
|
20241007,121800,80558520,3470,3470,3470,3470,0
|
|
20241007,121700,80558520,3470,3470,3470,3470,0
|
|
20241007,121600,80558520,3470,3470,3470,3470,0
|
|
20241007,121500,80558520,3470,3470,3470,3470,0
|
|
20241007,121400,80558520,3470,3470,3470,3470,10
|
|
20241007,121300,80523820,3470,3470,3470,3470,0
|
|
20241007,121200,80523820,3470,3470,3470,3470,0
|
|
20241007,121100,80523820,3470,3470,3470,3470,28
|
|
20241007,121000,80426660,3480,3480,3480,3480,0
|
|
20241007,120900,80426660,3480,3480,3480,3480,0
|
|
20241007,120800,80426660,3480,3480,3480,3480,0
|
|
20241007,120700,80426660,3480,3480,3480,3480,0
|
|
20241007,120600,80426660,3480,3480,3480,3480,0
|
|
20241007,120500,80426660,3480,3480,3480,3480,0
|
|
20241007,120400,80426660,3480,3455,3480,3455,289
|
|
20241007,120300,79424820,3430,3430,3430,3430,155
|
|
20241007,120200,78893170,3430,3430,3430,3430,2
|
|
20241007,120100,78886310,3430,3430,3430,3430,0
|
|
20241007,120000,78886310,3430,3430,3430,3430,1
|
|
20241007,115900,78882880,3430,3430,3430,3430,0
|
|
20241007,115800,78882880,3430,3430,3430,3430,0
|
|
20241007,115700,78882880,3430,3430,3430,3430,4
|
|
20241007,115600,78869160,3420,3420,3420,3420,0
|
|
20241007,115500,78869160,3420,3420,3420,3420,0
|
|
20241007,115400,78869160,3420,3420,3420,3420,0
|
|
20241007,115300,78869160,3420,3420,3420,3420,0
|
|
20241007,115200,78869160,3420,3420,3420,3420,0
|
|
20241007,115100,78869160,3420,3420,3420,3420,0
|
|
20241007,115000,78869160,3420,3420,3420,3420,1
|
|
20241007,114900,78865740,3430,3430,3430,3430,0
|
|
20241007,114800,78865740,3430,3430,3430,3430,0
|
|
20241007,114700,78865740,3430,3430,3430,3430,0
|
|
20241007,114600,78865740,3430,3430,3430,3430,0
|
|
20241007,114500,78865740,3430,3430,3430,3430,0
|
|
20241007,114400,78865740,3430,3430,3430,3430,0
|
|
20241007,114300,78865740,3430,3430,3430,3430,0
|
|
20241007,114200,78865740,3430,3430,3430,3430,0
|
|
20241007,114100,78865740,3430,3430,3430,3430,0
|
|
20241007,114000,78865740,3430,3430,3430,3430,0
|
|
20241007,113900,78865740,3430,3430,3430,3430,0
|
|
20241007,113800,78865740,3430,3420,3430,3420,233
|
|
20241007,113700,78068870,3420,3430,3430,3420,313
|
|
20241007,113600,76996700,3430,3430,3430,3430,0
|
|
20241007,113500,76996700,3430,3430,3430,3430,58
|
|
20241007,113400,76797760,3430,3435,3435,3430,38
|
|
20241007,113300,76667410,3460,3460,3460,3460,0
|
|
20241007,113200,76667410,3460,3460,3460,3460,0
|
|
20241007,113100,76667410,3460,3460,3460,3460,444
|
|
20241007,113000,75131170,3460,3460,3460,3460,0
|
|
20241007,112900,75131170,3460,3460,3460,3460,0
|
|
20241007,112800,75131170,3460,3460,3460,3460,0
|
|
20241007,112700,75131170,3460,3460,3460,3460,0
|
|
20241007,112600,75131170,3460,3460,3460,3460,1
|
|
20241007,112500,75127710,3460,3460,3460,3460,5
|
|
20241007,112400,75110410,3470,3470,3470,3470,0
|
|
20241007,112300,75110410,3470,3470,3470,3470,0
|
|
20241007,112200,75110410,3470,3470,3470,3470,0
|
|
20241007,112100,75110410,3470,3470,3470,3470,0
|
|
20241007,112000,75110410,3470,3470,3470,3470,0
|
|
20241007,111900,75110410,3470,3455,3470,3455,95
|
|
20241007,111800,74782110,3455,3450,3455,3450,77
|
|
20241007,111700,74516150,3455,3455,3455,3455,0
|
|
20241007,111600,74516150,3455,3455,3455,3455,0
|
|
20241007,111500,74516150,3455,3455,3455,3455,0
|
|
20241007,111400,74516150,3455,3455,3455,3455,0
|
|
20241007,111300,74516150,3455,3455,3455,3455,0
|
|
20241007,111200,74516150,3455,3455,3455,3455,869
|
|
20241007,111100,71513755,3455,3455,3455,3455,0
|
|
20241007,111000,71513755,3455,3455,3455,3455,0
|
|
20241007,110900,71513755,3455,3455,3455,3455,40
|
|
20241007,110800,71375555,3455,3455,3455,3455,0
|
|
20241007,110700,71375555,3455,3455,3455,3455,0
|
|
20241007,110600,71375555,3455,3455,3455,3455,0
|
|
20241007,110500,71375555,3455,3455,3455,3455,0
|
|
20241007,110400,71375555,3455,3450,3455,3450,147
|
|
20241007,110300,70867715,3420,3420,3420,3420,0
|
|
20241007,110200,70867715,3420,3420,3420,3420,0
|
|
20241007,110100,70867715,3420,3420,3420,3420,0
|
|
20241007,110000,70867715,3420,3420,3420,3420,0
|
|
20241007,105900,70867715,3420,3420,3420,3420,0
|
|
20241007,105800,70867715,3420,3425,3425,3420,832
|
|
20241007,105700,68022215,3425,3435,3435,3425,338
|
|
20241007,105600,66861365,3445,3445,3445,3445,31
|
|
20241007,105500,66754570,3455,3455,3455,3455,0
|
|
20241007,105400,66754570,3455,3455,3455,3455,0
|
|
20241007,105300,66754570,3455,3455,3455,3455,0
|
|
20241007,105200,66754570,3455,3455,3455,3455,1
|
|
20241007,105100,66751115,3440,3440,3440,3440,170
|
|
20241007,105000,66166315,3440,3440,3440,3440,0
|
|
20241007,104900,66166315,3440,3440,3440,3440,3
|
|
20241007,104800,66155995,3440,3440,3440,3440,0
|
|
20241007,104700,66155995,3440,3440,3440,3440,0
|
|
20241007,104600,66155995,3440,3440,3440,3440,0
|
|
20241007,104500,66155995,3440,3440,3440,3440,1530
|
|
20241007,104400,60892795,3440,3440,3440,3440,104
|
|
20241007,104300,60535035,3440,3435,3440,3435,145
|
|
20241007,104200,60036600,3420,3420,3420,3420,0
|
|
20241007,104100,60036600,3420,3420,3420,3420,0
|
|
20241007,104000,60036600,3420,3420,3420,3420,0
|
|
20241007,103900,60036600,3420,3420,3420,3420,0
|
|
20241007,103800,60036600,3420,3425,3425,3420,407
|
|
20241007,103700,58643865,3425,3425,3425,3425,80
|
|
20241007,103600,58369865,3425,3425,3425,3425,4
|
|
20241007,103500,58356165,3425,3435,3435,3425,1141
|
|
20241007,103400,54440835,3435,3435,3435,3435,494
|
|
20241007,103300,52743945,3440,3440,3440,3440,0
|
|
20241007,103200,52743945,3440,3440,3440,3440,0
|
|
20241007,103100,52743945,3440,3440,3440,3440,0
|
|
20241007,103000,52743945,3440,3440,3440,3440,0
|
|
20241007,102900,52743945,3440,3440,3440,3440,1
|
|
20241007,102800,52740505,3435,3435,3435,3435,0
|
|
20241007,102700,52740505,3435,3435,3435,3435,0
|
|
20241007,102600,52740505,3435,3435,3435,3435,0
|
|
20241007,102500,52740505,3435,3440,3440,3435,317
|
|
20241007,102400,51650775,3440,3440,3440,3440,2000
|
|
20241007,102300,44770775,3440,3450,3450,3440,200
|
|
20241007,102200,44081685,3450,3450,3450,3450,0
|
|
20241007,102100,44081685,3450,3450,3450,3450,21
|
|
20241007,102000,44009235,3450,3450,3450,3450,0
|
|
20241007,101900,44009235,3450,3455,3455,3450,32
|
|
20241007,101800,43898830,3455,3455,3455,3455,9
|
|
20241007,101700,43867735,3455,3455,3455,3455,50
|
|
20241007,101600,43694985,3460,3460,3460,3460,9
|
|
20241007,101500,43663845,3460,3460,3460,3460,43
|
|
20241007,101400,43515065,3460,3460,3460,3460,27
|
|
20241007,101300,43421645,3460,3460,3460,3460,73
|
|
20241007,101200,43169065,3460,3460,3460,3460,43
|
|
20241007,101100,43020285,3460,3460,3460,3460,116
|
|
20241007,101000,42618925,3460,3460,3460,3460,0
|
|
20241007,100900,42618925,3460,3460,3460,3460,0
|
|
20241007,100800,42618925,3460,3460,3460,3460,1
|
|
20241007,100700,42615465,3460,3460,3460,3460,0
|
|
20241007,100600,42615465,3460,3460,3460,3460,0
|
|
20241007,100500,42615465,3460,3460,3460,3460,0
|
|
20241007,100400,42615465,3460,3440,3460,3430,150
|
|
20241007,100300,42100345,3440,3440,3440,3440,0
|
|
20241007,100200,42100345,3440,3440,3440,3440,0
|
|
20241007,100100,42100345,3440,3440,3440,3440,0
|
|
20241007,100000,42100345,3440,3440,3440,3440,42
|
|
20241007,095900,41955865,3440,3440,3440,3440,0
|
|
20241007,095800,41955865,3440,3440,3440,3440,0
|
|
20241007,095700,41955865,3440,3440,3440,3440,0
|
|
20241007,095600,41955865,3440,3440,3440,3440,169
|
|
20241007,095500,41374505,3440,3440,3440,3440,0
|
|
20241007,095400,41374505,3440,3440,3440,3440,0
|
|
20241007,095300,41374505,3440,3440,3440,3440,2
|
|
20241007,095200,41367625,3440,3445,3445,3440,30
|
|
20241007,095100,41264415,3440,3445,3445,3440,59
|
|
20241007,095000,41061385,3445,3455,3455,3445,1000
|
|
20241007,094900,37610850,3455,3455,3455,3455,2
|
|
20241007,094800,37603940,3460,3460,3460,3460,29
|
|
20241007,094700,37503600,3470,3470,3470,3470,1
|
|
20241007,094600,37500130,3470,3470,3470,3470,1
|
|
20241007,094500,37496660,3470,3470,3470,3470,2
|
|
20241007,094400,37489720,3470,3470,3470,3470,60
|
|
20241007,094300,37281520,3465,3465,3465,3465,100
|
|
20241007,094200,36935020,3455,3455,3455,3455,0
|
|
20241007,094100,36935020,3455,3455,3455,3455,2
|
|
20241007,094000,36928110,3450,3450,3450,3450,56
|
|
20241007,093900,36734910,3450,3450,3450,3450,0
|
|
20241007,093800,36734910,3450,3450,3450,3450,3
|
|
20241007,093700,36724560,3445,3445,3445,3445,0
|
|
20241007,093600,36724560,3445,3445,3445,3445,0
|
|
20241007,093500,36724560,3445,3445,3445,3445,0
|
|
20241007,093400,36724560,3445,3445,3445,3445,0
|
|
20241007,093300,36724560,3445,3445,3445,3445,64
|
|
20241007,093200,36504080,3445,3455,3455,3445,788
|
|
20241007,093100,33786700,3460,3460,3460,3460,766
|
|
20241007,093000,31136340,3460,3480,3480,3460,157
|
|
20241007,092900,30592490,3465,3480,3480,3465,498
|
|
20241007,092800,28861920,3480,3485,3485,3480,128
|
|
20241007,092700,28416475,3485,3500,3500,3485,286
|
|
20241007,092600,27417320,3505,3495,3505,3495,90
|
|
20241007,092500,27102375,3500,3505,3505,3500,179
|
|
20241007,092400,26475480,3510,3510,3510,3510,1
|
|
20241007,092300,26471970,3495,3495,3495,3495,12
|
|
20241007,092200,26430030,3495,3495,3495,3495,3
|
|
20241007,092100,26419545,3515,3515,3515,3515,6
|
|
20241007,092000,26398455,3515,3520,3520,3515,101
|
|
20241007,091900,26043435,3490,3490,3490,3490,75
|
|
20241007,091800,25781685,3490,3515,3520,3490,264
|
|
20241007,091700,24857780,3520,3510,3520,3505,304
|
|
20241007,091600,23790850,3530,3530,3530,3530,0
|
|
20241007,091500,23790850,3530,3530,3530,3530,198
|
|
20241007,091400,23091910,3530,3530,3530,3520,822
|
|
20241007,091300,20194250,3530,3510,3530,3510,284
|
|
20241007,091200,19194310,3500,3490,3500,3490,1024
|
|
20241007,091100,15616985,3490,3485,3490,3475,164
|
|
20241007,091000,15045640,3490,3475,3490,3475,93
|
|
20241007,090900,14722450,3475,3480,3480,3460,174
|
|
20241007,090800,14120355,3480,3460,3480,3460,132
|
|
20241007,090700,13663615,3490,3490,3490,3490,0
|
|
20241007,090600,13663615,3490,3490,3490,3490,0
|
|
20241007,090500,13663615,3490,3465,3490,3455,82
|
|
20241007,090400,13378305,3485,3475,3490,3455,1522
|
|
20241007,090300,8069275,3480,3460,3480,3460,445
|
|
20241007,090200,6529555,3460,3460,3460,3460,1
|
|
20241007,090100,6526095,3445,3445,3445,3445,1
|
|
20241007,090000,6522650,3415,3415,3415,3415,1910
|