711 lines
36 KiB
CSV
711 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,204800,917018300,23450,23450,23450,23450,736
|
|
20241007,204700,917018300,23450,23450,23450,23450,0
|
|
20241007,204600,917018300,23450,23450,23450,23450,0
|
|
20241007,204500,917018300,23450,23450,23450,23450,0
|
|
20241007,204400,917018300,23450,23450,23450,23450,0
|
|
20241007,204300,917018300,23450,23450,23450,23450,0
|
|
20241007,204200,917018300,23450,23450,23450,23450,0
|
|
20241007,204100,917018300,23450,23450,23450,23450,0
|
|
20241007,204000,917018300,23450,23450,23450,23450,0
|
|
20241007,203900,917018300,23450,23450,23450,23450,0
|
|
20241007,203800,917018300,23450,23450,23450,23450,0
|
|
20241007,203700,917018300,23450,23450,23450,23450,0
|
|
20241007,203600,917018300,23450,23450,23450,23450,0
|
|
20241007,203500,917018300,23450,23450,23450,23450,0
|
|
20241007,203400,917018300,23450,23450,23450,23450,0
|
|
20241007,203300,917018300,23450,23450,23450,23450,0
|
|
20241007,203200,917018300,23450,23450,23450,23450,0
|
|
20241007,203100,917018300,23450,23450,23450,23450,0
|
|
20241007,203000,917018300,23450,23450,23450,23450,0
|
|
20241007,202900,917018300,23450,23450,23450,23450,0
|
|
20241007,202800,917018300,23450,23450,23450,23450,0
|
|
20241007,202700,917018300,23450,23450,23450,23450,0
|
|
20241007,202600,917018300,23450,23450,23450,23450,0
|
|
20241007,202500,917018300,23450,23450,23450,23450,0
|
|
20241007,202400,917018300,23450,23450,23450,23450,0
|
|
20241007,202300,917018300,23450,23450,23450,23450,0
|
|
20241007,202200,917018300,23450,23450,23450,23450,0
|
|
20241007,202100,917018300,23450,23450,23450,23450,0
|
|
20241007,202000,917018300,23450,23450,23450,23450,0
|
|
20241007,201900,917018300,23450,23450,23450,23450,0
|
|
20241007,201800,917018300,23450,23450,23450,23450,736
|
|
20241007,201700,917018300,23450,23450,23450,23450,0
|
|
20241007,201600,917018300,23450,23450,23450,23450,0
|
|
20241007,201500,917018300,23450,23450,23450,23450,0
|
|
20241007,201400,917018300,23450,23450,23450,23450,0
|
|
20241007,201300,917018300,23450,23450,23450,23450,0
|
|
20241007,201200,917018300,23450,23450,23450,23450,0
|
|
20241007,201100,917018300,23450,23450,23450,23450,0
|
|
20241007,201000,917018300,23450,23450,23450,23450,0
|
|
20241007,200900,917018300,23450,23450,23450,23450,0
|
|
20241007,200800,917018300,23450,23450,23450,23450,0
|
|
20241007,200700,917018300,23450,23450,23450,23450,0
|
|
20241007,200600,917018300,23450,23450,23450,23450,0
|
|
20241007,200500,917018300,23450,23450,23450,23450,0
|
|
20241007,200400,917018300,23450,23450,23450,23450,0
|
|
20241007,200300,917018300,23450,23450,23450,23450,0
|
|
20241007,200200,917018300,23450,23450,23450,23450,0
|
|
20241007,200100,917018300,23450,23450,23450,23450,0
|
|
20241007,200000,917018300,23450,23450,23450,23450,0
|
|
20241007,195900,917018300,23450,23450,23450,23450,0
|
|
20241007,195800,917018300,23450,23450,23450,23450,0
|
|
20241007,195700,917018300,23450,23450,23450,23450,0
|
|
20241007,195600,917018300,23450,23450,23450,23450,0
|
|
20241007,195500,917018300,23450,23450,23450,23450,0
|
|
20241007,195400,917018300,23450,23450,23450,23450,0
|
|
20241007,195300,917018300,23450,23450,23450,23450,0
|
|
20241007,195200,917018300,23450,23450,23450,23450,0
|
|
20241007,195100,917018300,23450,23450,23450,23450,0
|
|
20241007,195000,917018300,23450,23450,23450,23450,0
|
|
20241007,194900,917018300,23450,23450,23450,23450,0
|
|
20241007,194800,917018300,23450,23450,23450,23450,736
|
|
20241007,194700,917018300,23450,23450,23450,23450,0
|
|
20241007,194600,917018300,23450,23450,23450,23450,0
|
|
20241007,194500,917018300,23450,23450,23450,23450,0
|
|
20241007,194400,917018300,23450,23450,23450,23450,0
|
|
20241007,194300,917018300,23450,23450,23450,23450,0
|
|
20241007,194200,917018300,23450,23450,23450,23450,0
|
|
20241007,194100,917018300,23450,23450,23450,23450,0
|
|
20241007,194000,917018300,23450,23450,23450,23450,0
|
|
20241007,193900,917018300,23450,23450,23450,23450,0
|
|
20241007,193800,917018300,23450,23450,23450,23450,0
|
|
20241007,193700,917018300,23450,23450,23450,23450,0
|
|
20241007,193600,917018300,23450,23450,23450,23450,0
|
|
20241007,193500,917018300,23450,23450,23450,23450,0
|
|
20241007,193400,917018300,23450,23450,23450,23450,0
|
|
20241007,193300,917018300,23450,23450,23450,23450,0
|
|
20241007,193200,917018300,23450,23450,23450,23450,0
|
|
20241007,193100,917018300,23450,23450,23450,23450,0
|
|
20241007,193000,917018300,23450,23450,23450,23450,0
|
|
20241007,192900,917018300,23450,23450,23450,23450,0
|
|
20241007,192800,917018300,23450,23450,23450,23450,0
|
|
20241007,192700,917018300,23450,23450,23450,23450,0
|
|
20241007,192600,917018300,23450,23450,23450,23450,0
|
|
20241007,192500,917018300,23450,23450,23450,23450,0
|
|
20241007,192400,917018300,23450,23450,23450,23450,0
|
|
20241007,192300,917018300,23450,23450,23450,23450,0
|
|
20241007,192200,917018300,23450,23450,23450,23450,0
|
|
20241007,192100,917018300,23450,23450,23450,23450,0
|
|
20241007,192000,917018300,23450,23450,23450,23450,0
|
|
20241007,191900,917018300,23450,23450,23450,23450,0
|
|
20241007,191800,917018300,23450,23450,23450,23450,736
|
|
20241007,191700,917018300,23450,23450,23450,23450,0
|
|
20241007,191600,917018300,23450,23450,23450,23450,0
|
|
20241007,191500,917018300,23450,23450,23450,23450,0
|
|
20241007,191400,917018300,23450,23450,23450,23450,0
|
|
20241007,191300,917018300,23450,23450,23450,23450,0
|
|
20241007,191200,917018300,23450,23450,23450,23450,0
|
|
20241007,191100,917018300,23450,23450,23450,23450,0
|
|
20241007,191000,917018300,23450,23450,23450,23450,0
|
|
20241007,190900,917018300,23450,23450,23450,23450,0
|
|
20241007,190800,917018300,23450,23450,23450,23450,0
|
|
20241007,190700,917018300,23450,23450,23450,23450,0
|
|
20241007,190600,917018300,23450,23450,23450,23450,0
|
|
20241007,190500,917018300,23450,23450,23450,23450,0
|
|
20241007,190400,917018300,23450,23450,23450,23450,0
|
|
20241007,190300,917018300,23450,23450,23450,23450,0
|
|
20241007,190200,917018300,23450,23450,23450,23450,0
|
|
20241007,190100,917018300,23450,23450,23450,23450,0
|
|
20241007,190000,917018300,23450,23450,23450,23450,0
|
|
20241007,185900,917018300,23450,23450,23450,23450,0
|
|
20241007,185800,917018300,23450,23450,23450,23450,0
|
|
20241007,185700,917018300,23450,23450,23450,23450,0
|
|
20241007,185600,917018300,23450,23450,23450,23450,0
|
|
20241007,185500,917018300,23450,23450,23450,23450,0
|
|
20241007,185400,917018300,23450,23450,23450,23450,0
|
|
20241007,185300,917018300,23450,23450,23450,23450,0
|
|
20241007,185200,917018300,23450,23450,23450,23450,0
|
|
20241007,185100,917018300,23450,23450,23450,23450,0
|
|
20241007,185000,917018300,23450,23450,23450,23450,0
|
|
20241007,184900,917018300,23450,23450,23450,23450,0
|
|
20241007,184800,917018300,23450,23450,23450,23450,736
|
|
20241007,184700,917018300,23450,23450,23450,23450,0
|
|
20241007,184600,917018300,23450,23450,23450,23450,0
|
|
20241007,184500,917018300,23450,23450,23450,23450,0
|
|
20241007,184400,917018300,23450,23450,23450,23450,0
|
|
20241007,184300,917018300,23450,23450,23450,23450,0
|
|
20241007,184200,917018300,23450,23450,23450,23450,0
|
|
20241007,184100,917018300,23450,23450,23450,23450,0
|
|
20241007,184000,917018300,23450,23450,23450,23450,0
|
|
20241007,183900,917018300,23450,23450,23450,23450,0
|
|
20241007,183800,917018300,23450,23450,23450,23450,0
|
|
20241007,183700,917018300,23450,23450,23450,23450,0
|
|
20241007,183600,917018300,23450,23450,23450,23450,0
|
|
20241007,183500,917018300,23450,23450,23450,23450,0
|
|
20241007,183400,917018300,23450,23450,23450,23450,0
|
|
20241007,183300,917018300,23450,23450,23450,23450,0
|
|
20241007,183200,917018300,23450,23450,23450,23450,0
|
|
20241007,183100,917018300,23450,23450,23450,23450,0
|
|
20241007,183000,917018300,23450,23450,23450,23450,0
|
|
20241007,182900,917018300,23450,23450,23450,23450,0
|
|
20241007,182800,917018300,23450,23450,23450,23450,0
|
|
20241007,182700,917018300,23450,23450,23450,23450,0
|
|
20241007,182600,917018300,23450,23450,23450,23450,0
|
|
20241007,182500,917018300,23450,23450,23450,23450,0
|
|
20241007,182400,917018300,23450,23450,23450,23450,0
|
|
20241007,182300,917018300,23450,23450,23450,23450,0
|
|
20241007,182200,917018300,23450,23450,23450,23450,0
|
|
20241007,182100,917018300,23450,23450,23450,23450,0
|
|
20241007,182000,917018300,23450,23450,23450,23450,0
|
|
20241007,181900,917018300,23450,23450,23450,23450,0
|
|
20241007,181800,917018300,23450,23450,23450,23450,736
|
|
20241007,181700,917018300,23450,23450,23450,23450,0
|
|
20241007,181600,917018300,23450,23450,23450,23450,0
|
|
20241007,181500,917018300,23450,23450,23450,23450,0
|
|
20241007,181400,917018300,23450,23450,23450,23450,0
|
|
20241007,181300,917018300,23450,23450,23450,23450,0
|
|
20241007,181200,917018300,23450,23450,23450,23450,0
|
|
20241007,181100,917018300,23450,23450,23450,23450,0
|
|
20241007,181000,917018300,23450,23450,23450,23450,0
|
|
20241007,180900,917018300,23450,23450,23450,23450,0
|
|
20241007,180800,917018300,23450,23450,23450,23450,0
|
|
20241007,180700,917018300,23450,23450,23450,23450,0
|
|
20241007,180600,917018300,23450,23450,23450,23450,0
|
|
20241007,180500,917018300,23450,23450,23450,23450,0
|
|
20241007,180400,917018300,23450,23450,23450,23450,0
|
|
20241007,180300,917018300,23450,23450,23450,23450,0
|
|
20241007,180200,917018300,23450,23450,23450,23450,0
|
|
20241007,180100,917018300,23450,23450,23450,23450,0
|
|
20241007,180000,917018300,23450,23450,23450,23450,0
|
|
20241007,175900,917018300,23450,23450,23450,23450,0
|
|
20241007,175800,917018300,23450,23450,23450,23450,0
|
|
20241007,175700,917018300,23450,23450,23450,23450,0
|
|
20241007,175600,917018300,23450,23450,23450,23450,0
|
|
20241007,175500,917018300,23450,23450,23450,23450,0
|
|
20241007,175400,917018300,23450,23450,23450,23450,0
|
|
20241007,175300,917018300,23450,23450,23450,23450,0
|
|
20241007,175200,917018300,23450,23450,23450,23450,0
|
|
20241007,175100,917018300,23450,23450,23450,23450,0
|
|
20241007,175000,917018300,23450,23450,23450,23450,0
|
|
20241007,174900,917018300,23450,23450,23450,23450,0
|
|
20241007,174800,917018300,23450,23450,23450,23450,736
|
|
20241007,174700,917018300,23450,23450,23450,23450,0
|
|
20241007,174600,917018300,23450,23450,23450,23450,0
|
|
20241007,174500,917018300,23450,23450,23450,23450,0
|
|
20241007,174400,917018300,23450,23450,23450,23450,0
|
|
20241007,174300,917018300,23450,23450,23450,23450,0
|
|
20241007,174200,917018300,23450,23450,23450,23450,0
|
|
20241007,174100,917018300,23450,23450,23450,23450,0
|
|
20241007,174000,917018300,23450,23450,23450,23450,0
|
|
20241007,173900,917018300,23450,23450,23450,23450,0
|
|
20241007,173800,917018300,23450,23450,23450,23450,0
|
|
20241007,173700,917018300,23450,23450,23450,23450,0
|
|
20241007,173600,917018300,23450,23450,23450,23450,0
|
|
20241007,173500,917018300,23450,23450,23450,23450,0
|
|
20241007,173400,917018300,23450,23450,23450,23450,0
|
|
20241007,173300,917018300,23450,23450,23450,23450,0
|
|
20241007,173200,917018300,23450,23450,23450,23450,0
|
|
20241007,173100,917018300,23450,23450,23450,23450,0
|
|
20241007,173000,917018300,23450,23450,23450,23450,0
|
|
20241007,172900,917018300,23450,23450,23450,23450,0
|
|
20241007,172800,917018300,23450,23450,23450,23450,0
|
|
20241007,172700,917018300,23450,23450,23450,23450,0
|
|
20241007,172600,917018300,23450,23450,23450,23450,0
|
|
20241007,172500,917018300,23450,23450,23450,23450,0
|
|
20241007,172400,917018300,23450,23450,23450,23450,0
|
|
20241007,172300,917018300,23450,23450,23450,23450,0
|
|
20241007,172200,917018300,23450,23450,23450,23450,0
|
|
20241007,172100,917018300,23450,23450,23450,23450,0
|
|
20241007,172000,917018300,23450,23450,23450,23450,0
|
|
20241007,171900,917018300,23450,23450,23450,23450,0
|
|
20241007,171800,917018300,23450,23450,23450,23450,736
|
|
20241007,171700,917018300,23450,23450,23450,23450,0
|
|
20241007,171600,917018300,23450,23450,23450,23450,0
|
|
20241007,171500,917018300,23450,23450,23450,23450,0
|
|
20241007,171400,917018300,23450,23450,23450,23450,0
|
|
20241007,171300,917018300,23450,23450,23450,23450,0
|
|
20241007,171200,917018300,23450,23450,23450,23450,0
|
|
20241007,171100,917018300,23450,23450,23450,23450,0
|
|
20241007,171000,917018300,23450,23450,23450,23450,0
|
|
20241007,170900,917018300,23450,23450,23450,23450,0
|
|
20241007,170800,917018300,23450,23450,23450,23450,0
|
|
20241007,170700,917018300,23450,23450,23450,23450,0
|
|
20241007,170600,917018300,23450,23450,23450,23450,0
|
|
20241007,170500,917018300,23450,23450,23450,23450,0
|
|
20241007,170400,917018300,23450,23450,23450,23450,0
|
|
20241007,170300,917018300,23450,23450,23450,23450,0
|
|
20241007,170200,917018300,23450,23450,23450,23450,0
|
|
20241007,170100,917018300,23450,23450,23450,23450,0
|
|
20241007,170000,917018300,23450,23450,23450,23450,0
|
|
20241007,165900,917018300,23450,23450,23450,23450,0
|
|
20241007,165800,917018300,23450,23450,23450,23450,0
|
|
20241007,165700,917018300,23450,23450,23450,23450,0
|
|
20241007,165600,917018300,23450,23450,23450,23450,0
|
|
20241007,165500,917018300,23450,23450,23450,23450,0
|
|
20241007,165400,917018300,23450,23450,23450,23450,0
|
|
20241007,165300,917018300,23450,23450,23450,23450,0
|
|
20241007,165200,917018300,23450,23450,23450,23450,0
|
|
20241007,165100,917018300,23450,23450,23450,23450,0
|
|
20241007,165000,917018300,23450,23450,23450,23450,0
|
|
20241007,164900,917018300,23450,23450,23450,23450,0
|
|
20241007,164800,917018300,23450,23450,23450,23450,736
|
|
20241007,164700,917018300,23450,23450,23450,23450,0
|
|
20241007,164600,917018300,23450,23450,23450,23450,0
|
|
20241007,164500,917018300,23450,23450,23450,23450,0
|
|
20241007,164400,917018300,23450,23450,23450,23450,0
|
|
20241007,164300,917018300,23450,23450,23450,23450,0
|
|
20241007,164200,917018300,23450,23450,23450,23450,0
|
|
20241007,164100,917018300,23450,23450,23450,23450,0
|
|
20241007,164000,917018300,23450,23450,23450,23450,0
|
|
20241007,163900,917018300,23450,23450,23450,23450,0
|
|
20241007,163800,917018300,23450,23450,23450,23450,0
|
|
20241007,163700,917018300,23450,23450,23450,23450,0
|
|
20241007,163600,917018300,23450,23450,23450,23450,0
|
|
20241007,163500,917018300,23450,23450,23450,23450,0
|
|
20241007,163400,917018300,23450,23450,23450,23450,0
|
|
20241007,163300,917018300,23450,23450,23450,23450,0
|
|
20241007,163200,917018300,23450,23450,23450,23450,0
|
|
20241007,163100,917018300,23450,23450,23450,23450,0
|
|
20241007,163000,917018300,23450,23450,23450,23450,0
|
|
20241007,162900,917018300,23450,23450,23450,23450,0
|
|
20241007,162800,917018300,23450,23450,23450,23450,0
|
|
20241007,162700,917018300,23450,23450,23450,23450,0
|
|
20241007,162600,917018300,23450,23450,23450,23450,0
|
|
20241007,162500,917018300,23450,23450,23450,23450,0
|
|
20241007,162400,917018300,23450,23450,23450,23450,0
|
|
20241007,162300,917018300,23450,23450,23450,23450,0
|
|
20241007,162200,917018300,23450,23450,23450,23450,0
|
|
20241007,162100,917018300,23450,23450,23450,23450,0
|
|
20241007,162000,917018300,23450,23450,23450,23450,0
|
|
20241007,161900,917018300,23450,23450,23450,23450,0
|
|
20241007,161800,917018300,23450,23450,23450,23450,736
|
|
20241007,161700,917018300,23450,23450,23450,23450,0
|
|
20241007,161600,917018300,23450,23450,23450,23450,0
|
|
20241007,161500,917018300,23450,23450,23450,23450,0
|
|
20241007,161400,917018300,23450,23450,23450,23450,0
|
|
20241007,161300,917018300,23450,23450,23450,23450,0
|
|
20241007,161200,917018300,23450,23450,23450,23450,0
|
|
20241007,161100,917018300,23450,23450,23450,23450,0
|
|
20241007,161000,917018300,23450,23450,23450,23450,0
|
|
20241007,160900,917018300,23450,23450,23450,23450,0
|
|
20241007,160800,917018300,23450,23450,23450,23450,0
|
|
20241007,160700,917018300,23450,23450,23450,23450,0
|
|
20241007,160600,917018300,23450,23450,23450,23450,0
|
|
20241007,160500,917018300,23450,23450,23450,23450,0
|
|
20241007,160400,917018300,23450,23450,23450,23450,0
|
|
20241007,160300,917018300,23450,23450,23450,23450,0
|
|
20241007,160200,917018300,23450,23450,23450,23450,0
|
|
20241007,160100,917018300,23450,23450,23450,23450,0
|
|
20241007,160000,917018300,23450,23450,23450,23450,0
|
|
20241007,155900,917018300,23450,23450,23450,23450,0
|
|
20241007,155800,917018300,23450,23450,23450,23450,0
|
|
20241007,155700,917018300,23450,23450,23450,23450,0
|
|
20241007,155600,917018300,23450,23450,23450,23450,0
|
|
20241007,155500,917018300,23450,23450,23450,23450,0
|
|
20241007,155400,917018300,23450,23450,23450,23450,0
|
|
20241007,155300,917018300,23450,23450,23450,23450,0
|
|
20241007,155200,917018300,23450,23450,23450,23450,0
|
|
20241007,155100,917018300,23450,23450,23450,23450,0
|
|
20241007,155000,917018300,23450,23450,23450,23450,0
|
|
20241007,154900,917018300,23450,23450,23450,23450,0
|
|
20241007,154800,917018300,23450,23450,23450,23450,736
|
|
20241007,154700,917018300,23450,23450,23450,23450,0
|
|
20241007,154600,917018300,23450,23450,23450,23450,0
|
|
20241007,154500,917018300,23450,23450,23450,23450,0
|
|
20241007,154400,917018300,23450,23450,23450,23450,0
|
|
20241007,154300,917018300,23450,23450,23450,23450,0
|
|
20241007,154200,917018300,23450,23450,23450,23450,0
|
|
20241007,154100,917018300,23450,23450,23450,23450,0
|
|
20241007,154000,917018300,23450,23450,23450,23450,0
|
|
20241007,153900,917018300,23450,23450,23450,23450,0
|
|
20241007,153800,917018300,23450,23450,23450,23450,0
|
|
20241007,153700,917018300,23450,23450,23450,23450,0
|
|
20241007,153600,917018300,23450,23450,23450,23450,0
|
|
20241007,153500,917018300,23450,23450,23450,23450,0
|
|
20241007,153400,917018300,23450,23450,23450,23450,0
|
|
20241007,153300,917018300,23450,23450,23450,23450,0
|
|
20241007,153200,917018300,23450,23450,23450,23450,0
|
|
20241007,153100,917018300,23450,23450,23450,23450,0
|
|
20241007,153000,917018300,23450,23450,23450,23450,736
|
|
20241007,152900,899759100,23650,23650,23650,23650,0
|
|
20241007,152800,899759100,23650,23650,23650,23650,0
|
|
20241007,152700,899759100,23650,23650,23650,23650,0
|
|
20241007,152600,899759100,23650,23650,23650,23650,0
|
|
20241007,152500,899759100,23650,23650,23650,23650,0
|
|
20241007,152400,899759100,23650,23650,23650,23650,0
|
|
20241007,152300,899759100,23650,23650,23650,23650,0
|
|
20241007,152200,899759100,23650,23650,23650,23650,0
|
|
20241007,152100,899759100,23650,23650,23650,23650,0
|
|
20241007,152000,899759100,23650,23650,23650,23650,0
|
|
20241007,151900,899759100,23650,23400,23650,23300,192
|
|
20241007,151800,895258150,23400,23400,23450,23400,51
|
|
20241007,151700,894064650,23500,23400,23500,23400,243
|
|
20241007,151600,888368250,23400,23450,23450,23400,30
|
|
20241007,151500,887665150,23450,23400,23450,23400,34
|
|
20241007,151400,886868100,23450,23450,23650,23450,307
|
|
20241007,151300,879616300,23300,23400,23400,23300,104
|
|
20241007,151200,877183600,23400,23400,23400,23300,224
|
|
20241007,151100,871944400,23400,23300,23400,23300,56
|
|
20241007,151000,870635700,23300,23300,23300,23300,0
|
|
20241007,150900,870635700,23300,23300,23300,23300,17
|
|
20241007,150800,870239600,23400,23400,23400,23400,0
|
|
20241007,150700,870239600,23400,23400,23400,23400,0
|
|
20241007,150600,870239600,23400,23400,23400,23400,0
|
|
20241007,150500,870239600,23400,23350,23400,23350,4
|
|
20241007,150400,870146050,23300,23400,23400,23250,1236
|
|
20241007,150300,841262150,23450,23450,23450,23450,0
|
|
20241007,150200,841262150,23450,23450,23450,23450,0
|
|
20241007,150100,841262150,23450,23450,23450,23450,200
|
|
20241007,150000,836572150,23450,23450,23450,23450,0
|
|
20241007,145900,836572150,23450,23600,23600,23450,534
|
|
20241007,145800,823985400,23700,23700,23700,23700,0
|
|
20241007,145700,823985400,23700,23700,23700,23700,0
|
|
20241007,145600,823985400,23700,23700,23700,23700,0
|
|
20241007,145500,823985400,23700,23600,23700,23600,118
|
|
20241007,145400,821193300,23600,23600,23600,23600,16
|
|
20241007,145300,820815700,23600,23600,23600,23600,0
|
|
20241007,145200,820815700,23600,23600,23600,23600,0
|
|
20241007,145100,820815700,23600,23600,23600,23600,0
|
|
20241007,145000,820815700,23600,23600,23600,23600,19
|
|
20241007,144900,820367300,23650,23650,23650,23650,0
|
|
20241007,144800,820367300,23650,23650,23650,23650,0
|
|
20241007,144700,820367300,23650,23650,23650,23650,0
|
|
20241007,144600,820367300,23650,23650,23650,23650,0
|
|
20241007,144500,820367300,23650,23700,23700,23650,407
|
|
20241007,144400,810741600,23650,23650,23650,23650,60
|
|
20241007,144300,809322600,23650,23650,23650,23650,0
|
|
20241007,144200,809322600,23650,23650,23650,23650,0
|
|
20241007,144100,809322600,23650,23650,23650,23650,0
|
|
20241007,144000,809322600,23650,23650,23700,23650,75
|
|
20241007,143900,807546900,23600,23550,23600,23550,65
|
|
20241007,143800,806015300,23450,23450,23450,23450,0
|
|
20241007,143700,806015300,23450,23450,23450,23450,0
|
|
20241007,143600,806015300,23450,23450,23450,23450,21
|
|
20241007,143500,805522850,23450,23450,23450,23450,438
|
|
20241007,143400,795251750,23450,23500,23500,23450,168
|
|
20241007,143300,791304300,23550,23550,23550,23550,1
|
|
20241007,143200,791280750,23500,23500,23500,23500,18
|
|
20241007,143100,790857750,23550,23550,23550,23550,1
|
|
20241007,143000,790834200,23500,23500,23500,23500,0
|
|
20241007,142900,790834200,23500,23500,23500,23500,0
|
|
20241007,142800,790834200,23500,23500,23500,23500,100
|
|
20241007,142700,788484200,23500,23500,23500,23500,0
|
|
20241007,142600,788484200,23500,23500,23500,23500,25
|
|
20241007,142500,787896700,23500,23500,23500,23500,0
|
|
20241007,142400,787896700,23500,23450,23500,23450,19
|
|
20241007,142300,787451100,23450,23450,23450,23450,5
|
|
20241007,142200,787333850,23550,23550,23550,23550,0
|
|
20241007,142100,787333850,23550,23550,23550,23550,3
|
|
20241007,142000,787263200,23450,23450,23450,23450,0
|
|
20241007,141900,787263200,23450,23450,23450,23450,19
|
|
20241007,141800,786817650,23450,23450,23450,23450,0
|
|
20241007,141700,786817650,23450,23450,23450,23450,0
|
|
20241007,141600,786817650,23450,23450,23450,23450,0
|
|
20241007,141500,786817650,23450,23500,23500,23450,83
|
|
20241007,141400,784871250,23500,23550,23550,23500,37
|
|
20241007,141300,784001650,23450,23450,23450,23450,0
|
|
20241007,141200,784001650,23450,23450,23450,23450,0
|
|
20241007,141100,784001650,23450,23450,23450,23450,17
|
|
20241007,141000,783603000,23500,23500,23500,23500,0
|
|
20241007,140900,783603000,23500,23500,23500,23500,10
|
|
20241007,140800,783368000,23600,23600,23600,23600,0
|
|
20241007,140700,783368000,23600,23600,23600,23600,0
|
|
20241007,140600,783368000,23600,23600,23600,23600,0
|
|
20241007,140500,783368000,23600,23600,23600,23600,0
|
|
20241007,140400,783368000,23600,23600,23600,23600,0
|
|
20241007,140300,783368000,23600,23600,23600,23600,7
|
|
20241007,140200,783202800,23600,23600,23600,23600,0
|
|
20241007,140100,783202800,23600,23600,23600,23600,0
|
|
20241007,140000,783202800,23600,23550,23600,23550,330
|
|
20241007,135900,775415700,23550,23550,23550,23550,30
|
|
20241007,135800,774709200,23500,23500,23500,23500,500
|
|
20241007,135700,762959200,23450,23400,23450,23400,407
|
|
20241007,135600,753415200,23400,23400,23400,23400,0
|
|
20241007,135500,753415200,23400,23400,23400,23400,0
|
|
20241007,135400,753415200,23400,23400,23400,23400,0
|
|
20241007,135300,753415200,23400,23400,23400,23400,0
|
|
20241007,135200,753415200,23400,23400,23400,23400,0
|
|
20241007,135100,753415200,23400,23400,23400,23400,0
|
|
20241007,135000,753415200,23400,23400,23400,23400,0
|
|
20241007,134900,753415200,23400,23400,23400,23400,100
|
|
20241007,134800,751075200,23350,23300,23350,23300,209
|
|
20241007,134700,746200400,23300,23300,23300,23300,117
|
|
20241007,134600,743474300,23300,23300,23300,23300,18
|
|
20241007,134500,743054900,23300,23300,23300,23300,0
|
|
20241007,134400,743054900,23300,23300,23300,23300,0
|
|
20241007,134300,743054900,23300,23300,23300,23300,1
|
|
20241007,134200,743031600,23300,23300,23300,23300,17
|
|
20241007,134100,742635500,23400,23400,23400,23400,30
|
|
20241007,134000,741933500,23400,23400,23400,23400,0
|
|
20241007,133900,741933500,23400,23400,23400,23400,0
|
|
20241007,133800,741933500,23400,23400,23400,23400,0
|
|
20241007,133700,741933500,23400,23400,23400,23400,0
|
|
20241007,133600,741933500,23400,23300,23400,23300,381
|
|
20241007,133500,733026100,23250,23150,23250,23150,334
|
|
20241007,133400,725277150,23100,23100,23100,23100,0
|
|
20241007,133300,725277150,23100,23100,23100,23100,0
|
|
20241007,133200,725277150,23100,23100,23100,23100,0
|
|
20241007,133100,725277150,23100,23100,23100,23100,0
|
|
20241007,133000,725277150,23100,23100,23100,23100,0
|
|
20241007,132900,725277150,23100,23050,23100,23050,670
|
|
20241007,132800,709818200,23050,23050,23050,23050,1
|
|
20241007,132700,709795150,23050,23050,23050,23050,1
|
|
20241007,132600,709772100,23050,23050,23050,23050,0
|
|
20241007,132500,709772100,23050,23050,23050,23050,220
|
|
20241007,132400,704701100,23000,23000,23000,23000,50
|
|
20241007,132300,703551100,23000,23000,23000,23000,18
|
|
20241007,132200,703137100,23050,23050,23050,23050,6
|
|
20241007,132100,702998800,23050,23050,23050,23050,0
|
|
20241007,132000,702998800,23050,23000,23050,23000,614
|
|
20241007,131900,688876750,23000,23000,23000,23000,19
|
|
20241007,131800,688439750,23050,23050,23050,23050,1
|
|
20241007,131700,688416700,23000,23100,23100,23000,434
|
|
20241007,131600,678413450,23100,23100,23100,23100,1
|
|
20241007,131500,678390350,23050,23050,23050,23050,0
|
|
20241007,131400,678390350,23050,23050,23050,23050,18
|
|
20241007,131300,677975450,23100,23100,23100,23100,0
|
|
20241007,131200,677975450,23100,23100,23100,23100,0
|
|
20241007,131100,677975450,23100,23100,23100,23100,0
|
|
20241007,131000,677975450,23100,23100,23100,23100,0
|
|
20241007,130900,677975450,23100,23050,23100,23050,22
|
|
20241007,130800,677468200,23050,23050,23050,23050,0
|
|
20241007,130700,677468200,23050,23050,23050,23050,0
|
|
20241007,130600,677468200,23050,23050,23050,23050,0
|
|
20241007,130500,677468200,23050,23050,23050,23050,0
|
|
20241007,130400,677468200,23050,23050,23050,23050,37
|
|
20241007,130300,676615350,23050,23050,23050,23050,0
|
|
20241007,130200,676615350,23050,23050,23050,23050,6
|
|
20241007,130100,676477050,23100,23100,23100,23100,0
|
|
20241007,130000,676477050,23100,23100,23100,23100,1
|
|
20241007,125900,676453950,23000,23000,23000,23000,0
|
|
20241007,125800,676453950,23000,23000,23000,23000,20
|
|
20241007,125700,675993950,23000,23000,23000,23000,0
|
|
20241007,125600,675993950,23000,23000,23000,23000,0
|
|
20241007,125500,675993950,23000,23000,23000,23000,0
|
|
20241007,125400,675993950,23000,23000,23000,23000,0
|
|
20241007,125300,675993950,23000,23000,23000,23000,19
|
|
20241007,125200,675556950,23000,23000,23000,23000,0
|
|
20241007,125100,675556950,23000,23000,23000,23000,3
|
|
20241007,125000,675487950,23000,23000,23000,23000,0
|
|
20241007,124900,675487950,23000,23000,23000,23000,0
|
|
20241007,124800,675487950,23000,23050,23050,23000,941
|
|
20241007,124700,653820850,23100,23100,23100,23100,0
|
|
20241007,124600,653820850,23100,23100,23100,23100,0
|
|
20241007,124500,653820850,23100,23100,23100,23100,1
|
|
20241007,124400,653797750,23050,23050,23050,23050,0
|
|
20241007,124300,653797750,23050,23050,23050,23050,18
|
|
20241007,124200,653382850,23050,23050,23050,23050,0
|
|
20241007,124100,653382850,23050,23050,23050,23050,0
|
|
20241007,124000,653382850,23050,23050,23050,23050,0
|
|
20241007,123900,653382850,23050,23050,23050,23050,0
|
|
20241007,123800,653382850,23050,23050,23050,23050,0
|
|
20241007,123700,653382850,23050,23050,23050,23050,1
|
|
20241007,123600,653359800,23050,23050,23050,23050,0
|
|
20241007,123500,653359800,23050,23050,23050,23050,2
|
|
20241007,123400,653313700,23050,23050,23050,23050,0
|
|
20241007,123300,653313700,23050,23050,23050,23050,366
|
|
20241007,123200,644877400,23000,23000,23000,23000,19
|
|
20241007,123100,644440400,23050,23050,23050,23050,0
|
|
20241007,123000,644440400,23050,23050,23050,23050,0
|
|
20241007,122900,644440400,23050,23050,23050,23050,30
|
|
20241007,122800,643748900,23050,23050,23050,23050,10
|
|
20241007,122700,643518400,23000,23050,23050,23000,134
|
|
20241007,122600,640430200,23050,23050,23050,23050,0
|
|
20241007,122500,640430200,23050,23050,23050,23050,0
|
|
20241007,122400,640430200,23050,23050,23050,23050,137
|
|
20241007,122300,637272350,23000,23000,23000,23000,0
|
|
20241007,122200,637272350,23000,23000,23000,23000,0
|
|
20241007,122100,637272350,23000,23000,23000,23000,0
|
|
20241007,122000,637272350,23000,23000,23000,23000,19
|
|
20241007,121900,636835350,23000,23000,23000,23000,0
|
|
20241007,121800,636835350,23000,23000,23000,23000,0
|
|
20241007,121700,636835350,23000,23000,23000,23000,0
|
|
20241007,121600,636835350,23000,23000,23000,23000,0
|
|
20241007,121500,636835350,23000,23000,23000,23000,19
|
|
20241007,121400,636398350,23100,23100,23100,23100,0
|
|
20241007,121300,636398350,23100,23100,23100,23100,0
|
|
20241007,121200,636398350,23100,23100,23100,23100,0
|
|
20241007,121100,636398350,23100,23100,23100,23100,3
|
|
20241007,121000,636329050,23000,23000,23000,23000,0
|
|
20241007,120900,636329050,23000,23000,23000,23000,17
|
|
20241007,120800,635938050,23000,23150,23150,23000,301
|
|
20241007,120700,629014900,23050,23150,23150,23050,268
|
|
20241007,120600,622823650,23150,23150,23150,23150,0
|
|
20241007,120500,622823650,23150,23150,23150,23150,0
|
|
20241007,120400,622823650,23150,23150,23150,23150,0
|
|
20241007,120300,622823650,23150,23150,23150,23150,20
|
|
20241007,120200,622360650,23200,23200,23200,23200,3
|
|
20241007,120100,622291050,23150,23150,23150,23150,0
|
|
20241007,120000,622291050,23150,23150,23150,23150,0
|
|
20241007,115900,622291050,23150,23150,23150,23150,0
|
|
20241007,115800,622291050,23150,23150,23150,23150,5
|
|
20241007,115700,622175300,23150,23200,23200,23150,19
|
|
20241007,115600,621735400,23200,23200,23200,23200,1
|
|
20241007,115500,621712200,23200,23200,23200,23200,0
|
|
20241007,115400,621712200,23200,23200,23200,23200,3
|
|
20241007,115300,621642600,23150,23150,23150,23150,0
|
|
20241007,115200,621642600,23150,23150,23150,23150,19
|
|
20241007,115100,621202750,23150,23150,23150,23150,0
|
|
20241007,115000,621202750,23150,23150,23150,23150,0
|
|
20241007,114900,621202750,23150,23150,23150,23150,0
|
|
20241007,114800,621202750,23150,23150,23150,23150,0
|
|
20241007,114700,621202750,23150,23150,23150,23150,16
|
|
20241007,114600,620832350,23200,23200,23200,23200,1
|
|
20241007,114500,620809150,23150,23150,23150,23150,0
|
|
20241007,114400,620809150,23150,23150,23150,23150,0
|
|
20241007,114300,620809150,23150,23150,23150,23150,0
|
|
20241007,114200,620809150,23150,23150,23150,23150,16
|
|
20241007,114100,620438750,23200,23200,23200,23200,0
|
|
20241007,114000,620438750,23200,23200,23200,23200,11
|
|
20241007,113900,620183550,23200,23200,23200,23200,1
|
|
20241007,113800,620160350,23100,23100,23100,23100,0
|
|
20241007,113700,620160350,23100,23100,23100,23100,0
|
|
20241007,113600,620160350,23100,23100,23100,23100,0
|
|
20241007,113500,620160350,23100,23100,23100,23100,0
|
|
20241007,113400,620160350,23100,23100,23100,23100,20
|
|
20241007,113300,619698350,23200,23200,23200,23200,0
|
|
20241007,113200,619698350,23200,23200,23200,23200,0
|
|
20241007,113100,619698350,23200,23200,23200,23200,8
|
|
20241007,113000,619512750,23200,23200,23200,23200,0
|
|
20241007,112900,619512750,23200,23200,23200,23200,0
|
|
20241007,112800,619512750,23200,23150,23200,23150,342
|
|
20241007,112700,611593300,23100,23100,23100,23100,284
|
|
20241007,112600,605032900,23100,23100,23100,23100,0
|
|
20241007,112500,605032900,23100,23100,23100,23100,0
|
|
20241007,112400,605032900,23100,23100,23100,23100,0
|
|
20241007,112300,605032900,23100,23100,23100,23100,0
|
|
20241007,112200,605032900,23100,23100,23100,23100,0
|
|
20241007,112100,605032900,23100,23100,23100,23100,3
|
|
20241007,112000,604963600,23050,23050,23050,23050,6
|
|
20241007,111900,604825300,23050,23050,23050,23050,0
|
|
20241007,111800,604825300,23050,23000,23050,23000,99
|
|
20241007,111700,602544350,23000,23000,23000,23000,1
|
|
20241007,111600,602521350,23050,23050,23050,23050,0
|
|
20241007,111500,602521350,23050,23050,23050,23050,0
|
|
20241007,111400,602521350,23050,23050,23050,23050,33
|
|
20241007,111300,601760700,23100,23100,23100,23100,1
|
|
20241007,111200,601737600,23050,23050,23050,23050,24
|
|
20241007,111100,601184400,23050,23050,23050,23050,0
|
|
20241007,111000,601184400,23050,23050,23050,23050,0
|
|
20241007,110900,601184400,23050,23050,23050,23050,20
|
|
20241007,110800,600723400,23150,23150,23150,23150,3
|
|
20241007,110700,600653950,23150,23050,23150,23050,20
|
|
20241007,110600,600192850,23150,23150,23150,23150,0
|
|
20241007,110500,600192850,23150,23050,23150,23050,20
|
|
20241007,110400,599731750,23050,23050,23050,23050,0
|
|
20241007,110300,599731750,23050,23050,23050,23050,0
|
|
20241007,110200,599731750,23050,23050,23050,23050,0
|
|
20241007,110100,599731750,23050,23050,23050,23050,0
|
|
20241007,110000,599731750,23050,23150,23150,23050,27
|
|
20241007,105900,599108900,23200,23200,23200,23200,0
|
|
20241007,105800,599108900,23200,23200,23200,23200,0
|
|
20241007,105700,599108900,23200,23200,23200,23200,0
|
|
20241007,105600,599108900,23200,23150,23200,23150,2
|
|
20241007,105500,599062550,23100,23100,23100,23100,41
|
|
20241007,105400,598115450,23050,23050,23050,23050,0
|
|
20241007,105300,598115450,23050,23050,23050,23050,284
|
|
20241007,105200,591569250,23050,23050,23050,23050,1
|
|
20241007,105100,591546200,22950,22950,22950,22950,203
|
|
20241007,105000,586887350,22950,23000,23000,22950,443
|
|
20241007,104900,576699750,23050,23050,23050,23050,1
|
|
20241007,104800,576676700,23000,23000,23000,23000,19
|
|
20241007,104700,576239700,23050,23050,23050,23050,0
|
|
20241007,104600,576239700,23050,23050,23050,23050,48
|
|
20241007,104500,575133300,23050,23050,23050,23050,258
|
|
20241007,104400,569186400,23050,23050,23050,23050,20
|
|
20241007,104300,568725400,23100,23100,23100,23100,0
|
|
20241007,104200,568725400,23100,23150,23150,23100,593
|
|
20241007,104100,555003050,23150,23150,23150,23150,0
|
|
20241007,104000,555003050,23150,23150,23150,23150,19
|
|
20241007,103900,554563200,23200,23200,23200,23200,11
|
|
20241007,103800,554308000,23200,23200,23200,23200,140
|
|
20241007,103700,551060000,23150,23150,23150,23150,0
|
|
20241007,103600,551060000,23150,23150,23150,23150,50
|
|
20241007,103500,549902500,23200,23200,23200,23200,5
|
|
20241007,103400,549786500,23150,23150,23150,23150,231
|
|
20241007,103300,544438850,23150,23150,23150,23150,0
|
|
20241007,103200,544438850,23150,23150,23150,23150,0
|
|
20241007,103100,544438850,23150,23100,23150,23100,220
|
|
20241007,103000,539346050,23150,23150,23150,23150,0
|
|
20241007,102900,539346050,23150,23150,23150,23150,0
|
|
20241007,102800,539346050,23150,23150,23150,23150,1
|
|
20241007,102700,539322900,23100,23100,23100,23100,0
|
|
20241007,102600,539322900,23100,23100,23100,23100,0
|
|
20241007,102500,539322900,23100,23050,23100,23050,622
|
|
20241007,102400,524963250,23000,23000,23000,23000,152
|
|
20241007,102300,521467250,22900,22900,22900,22900,763
|
|
20241007,102200,503994550,22850,22850,22850,22800,453
|
|
20241007,102100,493643550,22850,22850,22850,22850,0
|
|
20241007,102000,493643550,22850,22900,22900,22850,30
|
|
20241007,101900,492957500,22900,22900,22900,22900,0
|
|
20241007,101800,492957500,22900,22900,22900,22900,391
|
|
20241007,101700,484003600,22900,22950,22950,22900,291
|
|
20241007,101600,477325750,23000,23000,23000,23000,4
|
|
20241007,101500,477233750,22950,22950,22950,22950,0
|
|
20241007,101400,477233750,22950,22950,22950,22950,300
|
|
20241007,101300,470348750,22950,23050,23050,22950,335
|
|
20241007,101200,462644700,23000,23000,23000,23000,0
|
|
20241007,101100,462644700,23000,23000,23000,23000,0
|
|
20241007,101000,462644700,23000,23000,23000,23000,34
|
|
20241007,100900,461862700,23050,23050,23050,23050,0
|
|
20241007,100800,461862700,23050,23050,23050,23050,11
|
|
20241007,100700,461609150,23050,23050,23050,23050,1
|
|
20241007,100600,461586100,23050,23000,23050,23000,376
|
|
20241007,100500,452937950,23000,23000,23000,23000,0
|
|
20241007,100400,452937950,23000,23000,23000,23000,0
|
|
20241007,100300,452937950,23000,23000,23000,23000,742
|
|
20241007,100200,435871950,23000,23000,23000,23000,0
|
|
20241007,100100,435871950,23000,23000,23000,23000,173
|
|
20241007,100000,431892950,22950,22950,22950,22950,0
|
|
20241007,095900,431892950,22950,22950,22950,22950,0
|
|
20241007,095800,431892950,22950,22950,23000,22950,12
|
|
20241007,095700,431617500,22950,22950,22950,22950,479
|
|
20241007,095600,420624450,23000,23000,23000,23000,359
|
|
20241007,095500,412367450,23000,23100,23100,23000,1110
|
|
20241007,095400,386758550,23150,23150,23150,23150,137
|
|
20241007,095300,383587000,23150,23150,23150,23150,4
|
|
20241007,095200,383494400,23150,23150,23150,23150,0
|
|
20241007,095100,383494400,23150,23150,23150,23150,30
|
|
20241007,095000,382799900,23150,23150,23150,23150,32
|
|
20241007,094900,382059100,23150,23150,23150,23150,0
|
|
20241007,094800,382059100,23150,23150,23150,23150,0
|
|
20241007,094700,382059100,23150,23100,23150,23100,477
|
|
20241007,094600,371037450,23100,23100,23100,23100,0
|
|
20241007,094500,371037450,23100,23100,23100,23100,0
|
|
20241007,094400,371037450,23100,23350,23350,23000,5165
|
|
20241007,094300,251761450,23350,23350,23350,23350,0
|
|
20241007,094200,251761450,23350,23350,23350,23350,0
|
|
20241007,094100,251761450,23350,23400,23400,23350,293
|
|
20241007,094000,244906100,23400,23400,23400,23400,0
|
|
20241007,093900,244906100,23400,23400,23400,23400,2
|
|
20241007,093800,244859300,23400,23400,23400,23400,20
|
|
20241007,093700,244391300,23400,23400,23400,23400,16
|
|
20241007,093600,244016900,23500,23500,23500,23500,10
|
|
20241007,093500,243781900,23450,23450,23450,23450,0
|
|
20241007,093400,243781900,23450,23500,23500,23450,500
|
|
20241007,093300,232048800,23550,23550,23550,23550,0
|
|
20241007,093200,232048800,23550,23650,23650,23550,515
|
|
20241007,093100,219906450,23600,23600,23600,23600,0
|
|
20241007,093000,219906450,23600,23600,23600,23600,11
|
|
20241007,092900,219646850,23600,23600,23600,23600,0
|
|
20241007,092800,219646850,23600,23600,23600,23600,0
|
|
20241007,092700,219646850,23600,23600,23600,23600,0
|
|
20241007,092600,219646850,23600,23600,23600,23600,64
|
|
20241007,092500,218136450,23600,23600,23600,23600,0
|
|
20241007,092400,218136450,23600,23600,23600,23600,0
|
|
20241007,092300,218136450,23600,23600,23600,23600,0
|
|
20241007,092200,218136450,23600,23600,23600,23600,0
|
|
20241007,092100,218136450,23600,23600,23600,23600,0
|
|
20241007,092000,218136450,23600,23600,23600,23600,3
|
|
20241007,091900,218065650,23600,23600,23600,23600,11
|
|
20241007,091800,217806050,23600,23600,23600,23600,0
|
|
20241007,091700,217806050,23600,23600,23600,23600,0
|
|
20241007,091600,217806050,23600,23600,23600,23600,12
|
|
20241007,091500,217522850,23550,23550,23550,23550,0
|
|
20241007,091400,217522850,23550,23550,23550,23550,0
|
|
20241007,091300,217522850,23550,23550,23550,23550,483
|
|
20241007,091200,206148200,23550,23550,23550,23550,0
|
|
20241007,091100,206148200,23550,23550,23550,23550,542
|
|
20241007,091000,193384100,23500,23500,23500,23500,100
|
|
20241007,090900,191034100,23550,23550,23550,23550,187
|
|
20241007,090800,186630250,23550,23550,23550,23550,78
|
|
20241007,090700,184793350,23600,23550,23600,23550,24
|
|
20241007,090600,184228100,23500,23600,23600,23500,3000
|
|
20241007,090500,113708050,23650,23500,23650,23500,605
|
|
20241007,090400,99425250,23400,23500,23500,23350,296
|
|
20241007,090300,92487600,23700,23650,23700,23450,3633
|
|
20241007,090200,6991200,23700,23700,23700,23700,0
|
|
20241007,090100,6991200,23700,23750,23750,23700,96
|
|
20241007,090000,4712400,23800,23800,23800,23800,198
|