711 lines
36 KiB
CSV
711 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,204800,40291303945,2915,2915,2915,2915,80850
|
|
20241007,204700,40291303945,2915,2915,2915,2915,0
|
|
20241007,204600,40291303945,2915,2915,2915,2915,0
|
|
20241007,204500,40291303945,2915,2915,2915,2915,0
|
|
20241007,204400,40291303945,2915,2915,2915,2915,0
|
|
20241007,204300,40291303945,2915,2915,2915,2915,0
|
|
20241007,204200,40291303945,2915,2915,2915,2915,0
|
|
20241007,204100,40291303945,2915,2915,2915,2915,0
|
|
20241007,204000,40291303945,2915,2915,2915,2915,0
|
|
20241007,203900,40291303945,2915,2915,2915,2915,0
|
|
20241007,203800,40291303945,2915,2915,2915,2915,0
|
|
20241007,203700,40291303945,2915,2915,2915,2915,0
|
|
20241007,203600,40291303945,2915,2915,2915,2915,0
|
|
20241007,203500,40291303945,2915,2915,2915,2915,0
|
|
20241007,203400,40291303945,2915,2915,2915,2915,0
|
|
20241007,203300,40291303945,2915,2915,2915,2915,0
|
|
20241007,203200,40291303945,2915,2915,2915,2915,0
|
|
20241007,203100,40291303945,2915,2915,2915,2915,0
|
|
20241007,203000,40291303945,2915,2915,2915,2915,0
|
|
20241007,202900,40291303945,2915,2915,2915,2915,0
|
|
20241007,202800,40291303945,2915,2915,2915,2915,0
|
|
20241007,202700,40291303945,2915,2915,2915,2915,0
|
|
20241007,202600,40291303945,2915,2915,2915,2915,0
|
|
20241007,202500,40291303945,2915,2915,2915,2915,0
|
|
20241007,202400,40291303945,2915,2915,2915,2915,0
|
|
20241007,202300,40291303945,2915,2915,2915,2915,0
|
|
20241007,202200,40291303945,2915,2915,2915,2915,0
|
|
20241007,202100,40291303945,2915,2915,2915,2915,0
|
|
20241007,202000,40291303945,2915,2915,2915,2915,0
|
|
20241007,201900,40291303945,2915,2915,2915,2915,0
|
|
20241007,201800,40291303945,2915,2915,2915,2915,80850
|
|
20241007,201700,40291303945,2915,2915,2915,2915,0
|
|
20241007,201600,40291303945,2915,2915,2915,2915,0
|
|
20241007,201500,40291303945,2915,2915,2915,2915,0
|
|
20241007,201400,40291303945,2915,2915,2915,2915,0
|
|
20241007,201300,40291303945,2915,2915,2915,2915,0
|
|
20241007,201200,40291303945,2915,2915,2915,2915,0
|
|
20241007,201100,40291303945,2915,2915,2915,2915,0
|
|
20241007,201000,40291303945,2915,2915,2915,2915,0
|
|
20241007,200900,40291303945,2915,2915,2915,2915,0
|
|
20241007,200800,40291303945,2915,2915,2915,2915,0
|
|
20241007,200700,40291303945,2915,2915,2915,2915,0
|
|
20241007,200600,40291303945,2915,2915,2915,2915,0
|
|
20241007,200500,40291303945,2915,2915,2915,2915,0
|
|
20241007,200400,40291303945,2915,2915,2915,2915,0
|
|
20241007,200300,40291303945,2915,2915,2915,2915,0
|
|
20241007,200200,40291303945,2915,2915,2915,2915,0
|
|
20241007,200100,40291303945,2915,2915,2915,2915,0
|
|
20241007,200000,40291303945,2915,2915,2915,2915,0
|
|
20241007,195900,40291303945,2915,2915,2915,2915,0
|
|
20241007,195800,40291303945,2915,2915,2915,2915,0
|
|
20241007,195700,40291303945,2915,2915,2915,2915,0
|
|
20241007,195600,40291303945,2915,2915,2915,2915,0
|
|
20241007,195500,40291303945,2915,2915,2915,2915,0
|
|
20241007,195400,40291303945,2915,2915,2915,2915,0
|
|
20241007,195300,40291303945,2915,2915,2915,2915,0
|
|
20241007,195200,40291303945,2915,2915,2915,2915,0
|
|
20241007,195100,40291303945,2915,2915,2915,2915,0
|
|
20241007,195000,40291303945,2915,2915,2915,2915,0
|
|
20241007,194900,40291303945,2915,2915,2915,2915,0
|
|
20241007,194800,40291303945,2915,2915,2915,2915,80850
|
|
20241007,194700,40291303945,2915,2915,2915,2915,0
|
|
20241007,194600,40291303945,2915,2915,2915,2915,0
|
|
20241007,194500,40291303945,2915,2915,2915,2915,0
|
|
20241007,194400,40291303945,2915,2915,2915,2915,0
|
|
20241007,194300,40291303945,2915,2915,2915,2915,0
|
|
20241007,194200,40291303945,2915,2915,2915,2915,0
|
|
20241007,194100,40291303945,2915,2915,2915,2915,0
|
|
20241007,194000,40291303945,2915,2915,2915,2915,0
|
|
20241007,193900,40291303945,2915,2915,2915,2915,0
|
|
20241007,193800,40291303945,2915,2915,2915,2915,0
|
|
20241007,193700,40291303945,2915,2915,2915,2915,0
|
|
20241007,193600,40291303945,2915,2915,2915,2915,0
|
|
20241007,193500,40291303945,2915,2915,2915,2915,0
|
|
20241007,193400,40291303945,2915,2915,2915,2915,0
|
|
20241007,193300,40291303945,2915,2915,2915,2915,0
|
|
20241007,193200,40291303945,2915,2915,2915,2915,0
|
|
20241007,193100,40291303945,2915,2915,2915,2915,0
|
|
20241007,193000,40291303945,2915,2915,2915,2915,0
|
|
20241007,192900,40291303945,2915,2915,2915,2915,0
|
|
20241007,192800,40291303945,2915,2915,2915,2915,0
|
|
20241007,192700,40291303945,2915,2915,2915,2915,0
|
|
20241007,192600,40291303945,2915,2915,2915,2915,0
|
|
20241007,192500,40291303945,2915,2915,2915,2915,0
|
|
20241007,192400,40291303945,2915,2915,2915,2915,0
|
|
20241007,192300,40291303945,2915,2915,2915,2915,0
|
|
20241007,192200,40291303945,2915,2915,2915,2915,0
|
|
20241007,192100,40291303945,2915,2915,2915,2915,0
|
|
20241007,192000,40291303945,2915,2915,2915,2915,0
|
|
20241007,191900,40291303945,2915,2915,2915,2915,0
|
|
20241007,191800,40291303945,2915,2915,2915,2915,80850
|
|
20241007,191700,40291303945,2915,2915,2915,2915,0
|
|
20241007,191600,40291303945,2915,2915,2915,2915,0
|
|
20241007,191500,40291303945,2915,2915,2915,2915,0
|
|
20241007,191400,40291303945,2915,2915,2915,2915,0
|
|
20241007,191300,40291303945,2915,2915,2915,2915,0
|
|
20241007,191200,40291303945,2915,2915,2915,2915,0
|
|
20241007,191100,40291303945,2915,2915,2915,2915,0
|
|
20241007,191000,40291303945,2915,2915,2915,2915,0
|
|
20241007,190900,40291303945,2915,2915,2915,2915,0
|
|
20241007,190800,40291303945,2915,2915,2915,2915,0
|
|
20241007,190700,40291303945,2915,2915,2915,2915,0
|
|
20241007,190600,40291303945,2915,2915,2915,2915,0
|
|
20241007,190500,40291303945,2915,2915,2915,2915,0
|
|
20241007,190400,40291303945,2915,2915,2915,2915,0
|
|
20241007,190300,40291303945,2915,2915,2915,2915,0
|
|
20241007,190200,40291303945,2915,2915,2915,2915,0
|
|
20241007,190100,40291303945,2915,2915,2915,2915,0
|
|
20241007,190000,40291303945,2915,2915,2915,2915,0
|
|
20241007,185900,40291303945,2915,2915,2915,2915,0
|
|
20241007,185800,40291303945,2915,2915,2915,2915,0
|
|
20241007,185700,40291303945,2915,2915,2915,2915,0
|
|
20241007,185600,40291303945,2915,2915,2915,2915,0
|
|
20241007,185500,40291303945,2915,2915,2915,2915,0
|
|
20241007,185400,40291303945,2915,2915,2915,2915,0
|
|
20241007,185300,40291303945,2915,2915,2915,2915,0
|
|
20241007,185200,40291303945,2915,2915,2915,2915,0
|
|
20241007,185100,40291303945,2915,2915,2915,2915,0
|
|
20241007,185000,40291303945,2915,2915,2915,2915,0
|
|
20241007,184900,40291303945,2915,2915,2915,2915,0
|
|
20241007,184800,40291303945,2915,2915,2915,2915,80850
|
|
20241007,184700,40291303945,2915,2915,2915,2915,0
|
|
20241007,184600,40291303945,2915,2915,2915,2915,0
|
|
20241007,184500,40291303945,2915,2915,2915,2915,0
|
|
20241007,184400,40291303945,2915,2915,2915,2915,0
|
|
20241007,184300,40291303945,2915,2915,2915,2915,0
|
|
20241007,184200,40291303945,2915,2915,2915,2915,0
|
|
20241007,184100,40291303945,2915,2915,2915,2915,0
|
|
20241007,184000,40291303945,2915,2915,2915,2915,0
|
|
20241007,183900,40291303945,2915,2915,2915,2915,0
|
|
20241007,183800,40291303945,2915,2915,2915,2915,0
|
|
20241007,183700,40291303945,2915,2915,2915,2915,0
|
|
20241007,183600,40291303945,2915,2915,2915,2915,0
|
|
20241007,183500,40291303945,2915,2915,2915,2915,0
|
|
20241007,183400,40291303945,2915,2915,2915,2915,0
|
|
20241007,183300,40291303945,2915,2915,2915,2915,0
|
|
20241007,183200,40291303945,2915,2915,2915,2915,0
|
|
20241007,183100,40291303945,2915,2915,2915,2915,0
|
|
20241007,183000,40291303945,2915,2915,2915,2915,0
|
|
20241007,182900,40291303945,2915,2915,2915,2915,0
|
|
20241007,182800,40291303945,2915,2915,2915,2915,0
|
|
20241007,182700,40291303945,2915,2915,2915,2915,0
|
|
20241007,182600,40291303945,2915,2915,2915,2915,0
|
|
20241007,182500,40291303945,2915,2915,2915,2915,0
|
|
20241007,182400,40291303945,2915,2915,2915,2915,0
|
|
20241007,182300,40291303945,2915,2915,2915,2915,0
|
|
20241007,182200,40291303945,2915,2915,2915,2915,0
|
|
20241007,182100,40291303945,2915,2915,2915,2915,0
|
|
20241007,182000,40291303945,2915,2915,2915,2915,0
|
|
20241007,181900,40291303945,2915,2915,2915,2915,0
|
|
20241007,181800,40291303945,2915,2915,2915,2915,80850
|
|
20241007,181700,40291303945,2915,2915,2915,2915,0
|
|
20241007,181600,40291303945,2915,2915,2915,2915,0
|
|
20241007,181500,40291303945,2915,2915,2915,2915,0
|
|
20241007,181400,40291303945,2915,2915,2915,2915,0
|
|
20241007,181300,40291303945,2915,2915,2915,2915,0
|
|
20241007,181200,40291303945,2915,2915,2915,2915,0
|
|
20241007,181100,40291303945,2915,2915,2915,2915,0
|
|
20241007,181000,40291303945,2915,2915,2915,2915,0
|
|
20241007,180900,40291303945,2915,2915,2915,2915,0
|
|
20241007,180800,40291303945,2915,2915,2915,2915,0
|
|
20241007,180700,40291303945,2915,2915,2915,2915,0
|
|
20241007,180600,40291303945,2915,2915,2915,2915,0
|
|
20241007,180500,40291303945,2915,2915,2915,2915,0
|
|
20241007,180400,40291303945,2915,2915,2915,2915,0
|
|
20241007,180300,40291303945,2915,2915,2915,2915,0
|
|
20241007,180200,40291303945,2915,2915,2915,2915,0
|
|
20241007,180100,40291303945,2915,2915,2915,2915,0
|
|
20241007,180000,40291303945,2915,2915,2915,2915,0
|
|
20241007,175900,40291303945,2915,2915,2915,2915,0
|
|
20241007,175800,40291303945,2915,2915,2915,2915,0
|
|
20241007,175700,40291303945,2915,2915,2915,2915,0
|
|
20241007,175600,40291303945,2915,2915,2915,2915,0
|
|
20241007,175500,40291303945,2915,2915,2915,2915,0
|
|
20241007,175400,40291303945,2915,2915,2915,2915,0
|
|
20241007,175300,40291303945,2915,2915,2915,2915,0
|
|
20241007,175200,40291303945,2915,2915,2915,2915,0
|
|
20241007,175100,40291303945,2915,2915,2915,2915,0
|
|
20241007,175000,40291303945,2915,2915,2915,2915,0
|
|
20241007,174900,40291303945,2915,2915,2915,2915,0
|
|
20241007,174800,40291303945,2915,2915,2915,2915,80850
|
|
20241007,174700,40291303945,2915,2915,2915,2915,0
|
|
20241007,174600,40291303945,2915,2915,2915,2915,0
|
|
20241007,174500,40291303945,2915,2915,2915,2915,0
|
|
20241007,174400,40291303945,2915,2915,2915,2915,0
|
|
20241007,174300,40291303945,2915,2915,2915,2915,0
|
|
20241007,174200,40291303945,2915,2915,2915,2915,0
|
|
20241007,174100,40291303945,2915,2915,2915,2915,0
|
|
20241007,174000,40291303945,2915,2915,2915,2915,0
|
|
20241007,173900,40291303945,2915,2915,2915,2915,0
|
|
20241007,173800,40291303945,2915,2915,2915,2915,0
|
|
20241007,173700,40291303945,2915,2915,2915,2915,0
|
|
20241007,173600,40291303945,2915,2915,2915,2915,0
|
|
20241007,173500,40291303945,2915,2915,2915,2915,0
|
|
20241007,173400,40291303945,2915,2915,2915,2915,0
|
|
20241007,173300,40291303945,2915,2915,2915,2915,0
|
|
20241007,173200,40291303945,2915,2915,2915,2915,0
|
|
20241007,173100,40291303945,2915,2915,2915,2915,0
|
|
20241007,173000,40291303945,2915,2915,2915,2915,0
|
|
20241007,172900,40291303945,2915,2915,2915,2915,0
|
|
20241007,172800,40291303945,2915,2915,2915,2915,0
|
|
20241007,172700,40291303945,2915,2915,2915,2915,0
|
|
20241007,172600,40291303945,2915,2915,2915,2915,0
|
|
20241007,172500,40291303945,2915,2915,2915,2915,0
|
|
20241007,172400,40291303945,2915,2915,2915,2915,0
|
|
20241007,172300,40291303945,2915,2915,2915,2915,0
|
|
20241007,172200,40291303945,2915,2915,2915,2915,0
|
|
20241007,172100,40291303945,2915,2915,2915,2915,0
|
|
20241007,172000,40291303945,2915,2915,2915,2915,0
|
|
20241007,171900,40291303945,2915,2915,2915,2915,0
|
|
20241007,171800,40291303945,2915,2915,2915,2915,80850
|
|
20241007,171700,40291303945,2915,2915,2915,2915,0
|
|
20241007,171600,40291303945,2915,2915,2915,2915,0
|
|
20241007,171500,40291303945,2915,2915,2915,2915,0
|
|
20241007,171400,40291303945,2915,2915,2915,2915,0
|
|
20241007,171300,40291303945,2915,2915,2915,2915,0
|
|
20241007,171200,40291303945,2915,2915,2915,2915,0
|
|
20241007,171100,40291303945,2915,2915,2915,2915,0
|
|
20241007,171000,40291303945,2915,2915,2915,2915,0
|
|
20241007,170900,40291303945,2915,2915,2915,2915,0
|
|
20241007,170800,40291303945,2915,2915,2915,2915,0
|
|
20241007,170700,40291303945,2915,2915,2915,2915,0
|
|
20241007,170600,40291303945,2915,2915,2915,2915,0
|
|
20241007,170500,40291303945,2915,2915,2915,2915,0
|
|
20241007,170400,40291303945,2915,2915,2915,2915,0
|
|
20241007,170300,40291303945,2915,2915,2915,2915,0
|
|
20241007,170200,40291303945,2915,2915,2915,2915,0
|
|
20241007,170100,40291303945,2915,2915,2915,2915,0
|
|
20241007,170000,40291303945,2915,2915,2915,2915,0
|
|
20241007,165900,40291303945,2915,2915,2915,2915,0
|
|
20241007,165800,40291303945,2915,2915,2915,2915,0
|
|
20241007,165700,40291303945,2915,2915,2915,2915,0
|
|
20241007,165600,40291303945,2915,2915,2915,2915,0
|
|
20241007,165500,40291303945,2915,2915,2915,2915,0
|
|
20241007,165400,40291303945,2915,2915,2915,2915,0
|
|
20241007,165300,40291303945,2915,2915,2915,2915,0
|
|
20241007,165200,40291303945,2915,2915,2915,2915,0
|
|
20241007,165100,40291303945,2915,2915,2915,2915,0
|
|
20241007,165000,40291303945,2915,2915,2915,2915,0
|
|
20241007,164900,40291303945,2915,2915,2915,2915,0
|
|
20241007,164800,40291303945,2915,2915,2915,2915,80850
|
|
20241007,164700,40291303945,2915,2915,2915,2915,0
|
|
20241007,164600,40291303945,2915,2915,2915,2915,0
|
|
20241007,164500,40291303945,2915,2915,2915,2915,0
|
|
20241007,164400,40291303945,2915,2915,2915,2915,0
|
|
20241007,164300,40291303945,2915,2915,2915,2915,0
|
|
20241007,164200,40291303945,2915,2915,2915,2915,0
|
|
20241007,164100,40291303945,2915,2915,2915,2915,0
|
|
20241007,164000,40291303945,2915,2915,2915,2915,0
|
|
20241007,163900,40291303945,2915,2915,2915,2915,0
|
|
20241007,163800,40291303945,2915,2915,2915,2915,0
|
|
20241007,163700,40291303945,2915,2915,2915,2915,0
|
|
20241007,163600,40291303945,2915,2915,2915,2915,0
|
|
20241007,163500,40291303945,2915,2915,2915,2915,0
|
|
20241007,163400,40291303945,2915,2915,2915,2915,0
|
|
20241007,163300,40291303945,2915,2915,2915,2915,0
|
|
20241007,163200,40291303945,2915,2915,2915,2915,0
|
|
20241007,163100,40291303945,2915,2915,2915,2915,0
|
|
20241007,163000,40291303945,2915,2915,2915,2915,0
|
|
20241007,162900,40291303945,2915,2915,2915,2915,0
|
|
20241007,162800,40291303945,2915,2915,2915,2915,0
|
|
20241007,162700,40291303945,2915,2915,2915,2915,0
|
|
20241007,162600,40291303945,2915,2915,2915,2915,0
|
|
20241007,162500,40291303945,2915,2915,2915,2915,0
|
|
20241007,162400,40291303945,2915,2915,2915,2915,0
|
|
20241007,162300,40291303945,2915,2915,2915,2915,0
|
|
20241007,162200,40291303945,2915,2915,2915,2915,0
|
|
20241007,162100,40291303945,2915,2915,2915,2915,0
|
|
20241007,162000,40291303945,2915,2915,2915,2915,0
|
|
20241007,161900,40291303945,2915,2915,2915,2915,0
|
|
20241007,161800,40291303945,2915,2915,2915,2915,80850
|
|
20241007,161700,40291303945,2915,2915,2915,2915,0
|
|
20241007,161600,40291303945,2915,2915,2915,2915,0
|
|
20241007,161500,40291303945,2915,2915,2915,2915,0
|
|
20241007,161400,40291303945,2915,2915,2915,2915,0
|
|
20241007,161300,40291303945,2915,2915,2915,2915,0
|
|
20241007,161200,40291303945,2915,2915,2915,2915,0
|
|
20241007,161100,40291303945,2915,2915,2915,2915,0
|
|
20241007,161000,40291303945,2915,2915,2915,2915,0
|
|
20241007,160900,40291303945,2915,2915,2915,2915,0
|
|
20241007,160800,40291303945,2915,2915,2915,2915,0
|
|
20241007,160700,40291303945,2915,2915,2915,2915,0
|
|
20241007,160600,40291303945,2915,2915,2915,2915,0
|
|
20241007,160500,40291303945,2915,2915,2915,2915,0
|
|
20241007,160400,40291303945,2915,2915,2915,2915,0
|
|
20241007,160300,40291303945,2915,2915,2915,2915,0
|
|
20241007,160200,40291303945,2915,2915,2915,2915,0
|
|
20241007,160100,40291303945,2915,2915,2915,2915,0
|
|
20241007,160000,40291303945,2915,2915,2915,2915,0
|
|
20241007,155900,40291303945,2915,2915,2915,2915,0
|
|
20241007,155800,40291303945,2915,2915,2915,2915,0
|
|
20241007,155700,40291303945,2915,2915,2915,2915,0
|
|
20241007,155600,40291303945,2915,2915,2915,2915,0
|
|
20241007,155500,40291303945,2915,2915,2915,2915,0
|
|
20241007,155400,40291303945,2915,2915,2915,2915,0
|
|
20241007,155300,40291303945,2915,2915,2915,2915,0
|
|
20241007,155200,40291303945,2915,2915,2915,2915,0
|
|
20241007,155100,40291303945,2915,2915,2915,2915,0
|
|
20241007,155000,40291303945,2915,2915,2915,2915,0
|
|
20241007,154900,40291303945,2915,2915,2915,2915,0
|
|
20241007,154800,40291303945,2915,2915,2915,2915,80850
|
|
20241007,154700,40291303945,2915,2915,2915,2915,0
|
|
20241007,154600,40291303945,2915,2915,2915,2915,0
|
|
20241007,154500,40291303945,2915,2915,2915,2915,0
|
|
20241007,154400,40291303945,2915,2915,2915,2915,0
|
|
20241007,154300,40291303945,2915,2915,2915,2915,0
|
|
20241007,154200,40291303945,2915,2915,2915,2915,0
|
|
20241007,154100,40291303945,2915,2915,2915,2915,0
|
|
20241007,154000,40291303945,2915,2915,2915,2915,0
|
|
20241007,153900,40291303945,2915,2915,2915,2915,0
|
|
20241007,153800,40291303945,2915,2915,2915,2915,0
|
|
20241007,153700,40291303945,2915,2915,2915,2915,0
|
|
20241007,153600,40291303945,2915,2915,2915,2915,0
|
|
20241007,153500,40291303945,2915,2915,2915,2915,0
|
|
20241007,153400,40291303945,2915,2915,2915,2915,0
|
|
20241007,153300,40291303945,2915,2915,2915,2915,0
|
|
20241007,153200,40291303945,2915,2915,2915,2915,0
|
|
20241007,153100,40291303945,2915,2915,2915,2915,0
|
|
20241007,153000,40291303945,2915,2915,2915,2915,80850
|
|
20241007,152900,40055626195,2920,2920,2920,2920,0
|
|
20241007,152800,40055626195,2920,2920,2920,2920,0
|
|
20241007,152700,40055626195,2920,2920,2920,2920,0
|
|
20241007,152600,40055626195,2920,2920,2920,2920,0
|
|
20241007,152500,40055626195,2920,2920,2920,2920,0
|
|
20241007,152400,40055626195,2920,2920,2920,2920,0
|
|
20241007,152300,40055626195,2920,2920,2920,2920,0
|
|
20241007,152200,40055626195,2920,2920,2920,2920,0
|
|
20241007,152100,40055626195,2920,2920,2920,2920,0
|
|
20241007,152000,40055626195,2920,2920,2920,2920,0
|
|
20241007,151900,40055626195,2920,2935,2935,2915,32408
|
|
20241007,151800,39960877865,2935,2935,2940,2925,16997
|
|
20241007,151700,39911020500,2940,2930,2940,2925,42702
|
|
20241007,151600,39785806515,2935,2935,2935,2925,14305
|
|
20241007,151500,39743884585,2930,2925,2940,2925,15050
|
|
20241007,151400,39699787890,2925,2925,2925,2910,13990
|
|
20241007,151300,39658991610,2915,2920,2930,2915,16130
|
|
20241007,151200,39611854825,2915,2920,2925,2895,30346
|
|
20241007,151100,39523507650,2920,2925,2925,2905,10057
|
|
20241007,151000,39494192715,2925,2930,2935,2900,21471
|
|
20241007,150900,39431562425,2930,2920,2930,2910,30919
|
|
20241007,150800,39341327700,2920,2890,2920,2880,18895
|
|
20241007,150700,39286501500,2875,2900,2905,2870,53959
|
|
20241007,150600,39130835230,2900,2905,2915,2900,14508
|
|
20241007,150500,39088660725,2905,2905,2915,2900,13272
|
|
20241007,150400,39050075980,2905,2920,2930,2905,17903
|
|
20241007,150300,38997823660,2915,2900,2920,2900,24226
|
|
20241007,150200,38927292375,2900,2900,2920,2890,62068
|
|
20241007,150100,38747479795,2900,2905,2925,2900,58679
|
|
20241007,150000,38576957205,2905,2935,2935,2900,57484
|
|
20241007,145900,38409515555,2930,2925,2935,2920,35457
|
|
20241007,145800,38305726155,2925,2940,2940,2910,53795
|
|
20241007,145700,38148499695,2940,2940,2950,2935,12389
|
|
20241007,145600,38112056910,2940,2950,2970,2935,40578
|
|
20241007,145500,37992163780,2945,2940,2950,2930,20618
|
|
20241007,145400,37931431455,2940,2945,2945,2920,25898
|
|
20241007,145300,37855526595,2945,2940,2950,2935,35486
|
|
20241007,145200,37751207395,2935,2965,2965,2915,86004
|
|
20241007,145100,37498818660,2965,2990,2990,2960,21373
|
|
20241007,145000,37435421525,2990,2985,3000,2975,9232
|
|
20241007,144900,37407848760,2990,2990,3000,2980,21407
|
|
20241007,144800,37343856240,2990,2970,3000,2965,22218
|
|
20241007,144700,37277473155,2970,2975,2975,2960,23613
|
|
20241007,144600,37207486325,2975,2980,2990,2965,20327
|
|
20241007,144500,37147040275,2980,2995,3000,2975,25536
|
|
20241007,144400,37070802830,3000,2985,3015,2980,10934
|
|
20241007,144300,37038012565,2980,3010,3015,2980,39002
|
|
20241007,144200,36921216050,3005,3005,3020,3000,27794
|
|
20241007,144100,36837602425,3005,3010,3015,3000,30001
|
|
20241007,144000,36747448710,3010,2995,3015,2985,29207
|
|
20241007,143900,36659618095,2995,3020,3025,2985,30922
|
|
20241007,143800,36566988760,3010,2975,3040,2975,168163
|
|
20241007,143700,36059733470,2970,2965,2975,2960,18409
|
|
20241007,143600,36005111800,2965,2955,2970,2955,12475
|
|
20241007,143500,35968164340,2960,2975,2985,2950,33352
|
|
20241007,143400,35869304775,2980,2965,2980,2960,26319
|
|
20241007,143300,35791094165,2960,2955,2965,2955,25951
|
|
20241007,143200,35714280555,2955,2950,2960,2945,28183
|
|
20241007,143100,35631031835,2950,2950,2960,2940,18776
|
|
20241007,143000,35575600510,2955,2955,2955,2945,26898
|
|
20241007,142900,35496240900,2955,2950,2965,2945,39750
|
|
20241007,142800,35378800825,2945,2920,2960,2915,76678
|
|
20241007,142700,35153047245,2920,2920,2925,2890,111500
|
|
20241007,142600,34828810545,2920,2945,2945,2905,102379
|
|
20241007,142500,34529880810,2935,2975,2980,2925,140505
|
|
20241007,142400,34115421330,2970,2995,3005,2970,57864
|
|
20241007,142300,33942330280,3000,2985,3005,2975,59373
|
|
20241007,142200,33764691435,2980,2970,2980,2965,33009
|
|
20241007,142100,33666626855,2975,2995,3005,2970,77274
|
|
20241007,142000,33436034365,2990,2980,3000,2980,26084
|
|
20241007,141900,33358005325,2985,3000,3005,2980,81491
|
|
20241007,141800,33114451890,3000,2985,3005,2980,105413
|
|
20241007,141700,32798598570,2985,3085,3090,2955,401979
|
|
20241007,141600,31590625905,3085,3145,3160,3070,330589
|
|
20241007,141500,30560822360,3140,2985,3170,2980,732937
|
|
20241007,141400,28281395360,2985,2975,2990,2960,33585
|
|
20241007,141300,28181453430,2965,2975,2975,2950,54752
|
|
20241007,141200,28019378945,2975,2970,2980,2960,39636
|
|
20241007,141100,27901707725,2955,2980,2980,2950,128711
|
|
20241007,141000,27520734900,2985,3005,3010,2980,43844
|
|
20241007,140900,27389579680,3005,3005,3015,2980,58047
|
|
20241007,140800,27216002380,3010,3010,3015,2990,44416
|
|
20241007,140700,27082495395,3010,3005,3025,3000,56418
|
|
20241007,140600,26912979795,3000,3030,3045,2990,114379
|
|
20241007,140500,26567208555,3030,2985,3040,2980,128529
|
|
20241007,140400,26180105045,2985,2970,2990,2960,153486
|
|
20241007,140300,25723879945,2975,3025,3025,2970,243777
|
|
20241007,140200,24994067080,3025,3035,3045,3010,94606
|
|
20241007,140100,24708327965,3035,3040,3060,3025,100547
|
|
20241007,140000,24403032955,3035,3085,3090,3030,229655
|
|
20241007,135900,23702389075,3085,3120,3120,3070,115192
|
|
20241007,135800,23346617940,3120,3090,3125,3080,203309
|
|
20241007,135700,22715540310,3085,3105,3105,3070,169933
|
|
20241007,135600,22190651900,3105,3145,3155,3095,299611
|
|
20241007,135500,21255437515,3150,3130,3150,3110,318896
|
|
20241007,135400,20257168575,3130,3130,3140,3100,342157
|
|
20241007,135300,19188827535,3130,3020,3135,3015,459638
|
|
20241007,135200,17777894645,3020,3005,3020,2980,143620
|
|
20241007,135100,17346679490,3005,3025,3035,2980,220570
|
|
20241007,135000,16684057865,3025,2990,3060,2980,516798
|
|
20241007,134900,15116423065,2995,2970,2995,2915,166981
|
|
20241007,134800,14624481225,2965,2920,2970,2910,94080
|
|
20241007,134700,14347472115,2915,2945,2985,2900,193988
|
|
20241007,134600,13777309115,2945,3020,3020,2900,272695
|
|
20241007,134500,12967875740,3020,2960,3025,2905,649369
|
|
20241007,134400,11023702640,2965,2875,2980,2860,323427
|
|
20241007,134300,10077463265,2875,2840,2890,2825,69593
|
|
20241007,134200,9878085810,2845,2820,2850,2820,30470
|
|
20241007,134100,9791819505,2820,2845,2850,2800,68591
|
|
20241007,134000,9598266285,2845,2835,2855,2830,23448
|
|
20241007,133900,9531616485,2840,2830,2845,2820,27765
|
|
20241007,133800,9453038225,2835,2850,2860,2820,40469
|
|
20241007,133700,9338134955,2850,2840,2850,2810,56956
|
|
20241007,133600,9176611855,2845,2790,2845,2780,85144
|
|
20241007,133500,8936300810,2785,2795,2795,2775,16475
|
|
20241007,133400,8890450295,2795,2760,2795,2760,47072
|
|
20241007,133300,8759938675,2760,2795,2800,2755,88114
|
|
20241007,133200,8515315470,2785,2810,2820,2780,90388
|
|
20241007,133100,8262831100,2805,2840,2840,2790,121472
|
|
20241007,133000,7921841395,2835,2845,2880,2835,172837
|
|
20241007,132900,7427947805,2845,2990,2990,2830,709933
|
|
20241007,132800,5363917625,2955,2955,2955,2955,0
|
|
20241007,132700,5363917625,2955,2955,2955,2945,9437
|
|
20241007,132600,5336040135,2955,2810,2955,2795,367777
|
|
20241007,132500,4274512775,2815,2820,2820,2805,44263
|
|
20241007,132400,4150070470,2820,2775,2820,2770,49139
|
|
20241007,132300,4012537215,2770,2800,2810,2755,48244
|
|
20241007,132200,3878457185,2790,2855,2865,2790,94354
|
|
20241007,132100,3611498530,2845,2805,2880,2800,148076
|
|
20241007,132000,3191419910,2805,2760,2810,2760,21155
|
|
20241007,131900,3132323000,2790,2795,2805,2770,10270
|
|
20241007,131800,3103645540,2795,2715,2800,2715,44062
|
|
20241007,131700,2981413915,2730,2710,2730,2710,6146
|
|
20241007,131600,2964663845,2710,2710,2710,2710,31
|
|
20241007,131500,2964579835,2720,2720,2720,2720,494
|
|
20241007,131400,2963236155,2720,2720,2720,2720,1
|
|
20241007,131300,2963233435,2710,2710,2710,2710,0
|
|
20241007,131200,2963233435,2710,2715,2715,2710,2459
|
|
20241007,131100,2956569255,2720,2715,2720,2710,1405
|
|
20241007,131000,2952761305,2720,2720,2720,2710,298
|
|
20241007,130900,2951950925,2720,2710,2720,2710,1594
|
|
20241007,130800,2947630985,2710,2710,2710,2710,3312
|
|
20241007,130700,2938655465,2730,2720,2730,2710,3434
|
|
20241007,130600,2929343125,2720,2720,2720,2715,16028
|
|
20241007,130500,2885814835,2720,2730,2730,2720,1826
|
|
20241007,130400,2880848100,2730,2730,2730,2730,2103
|
|
20241007,130300,2875106910,2720,2720,2720,2720,144
|
|
20241007,130200,2874715230,2720,2720,2720,2720,364
|
|
20241007,130100,2873725150,2720,2720,2720,2720,385
|
|
20241007,130000,2872677950,2720,2725,2725,2720,3129
|
|
20241007,125900,2864167065,2720,2725,2725,2720,2744
|
|
20241007,125800,2856693125,2725,2725,2725,2725,29
|
|
20241007,125700,2856614100,2740,2740,2740,2740,33
|
|
20241007,125600,2856523680,2725,2730,2730,2725,1009
|
|
20241007,125500,2853771315,2730,2730,2730,2730,0
|
|
20241007,125400,2853771315,2730,2735,2735,2730,200
|
|
20241007,125300,2853225195,2735,2735,2735,2735,467
|
|
20241007,125200,2851947950,2740,2740,2740,2740,738
|
|
20241007,125100,2849925830,2740,2745,2745,2740,4047
|
|
20241007,125000,2838824365,2745,2745,2745,2740,805
|
|
20241007,124900,2836616110,2745,2745,2745,2745,134
|
|
20241007,124800,2836248280,2745,2735,2745,2735,1548
|
|
20241007,124700,2832007725,2735,2725,2735,2725,1518
|
|
20241007,124600,2827868415,2725,2725,2725,2725,793
|
|
20241007,124500,2825707490,2725,2735,2735,2725,1733
|
|
20241007,124400,2820981655,2735,2735,2735,2735,0
|
|
20241007,124300,2820981655,2735,2735,2735,2735,100
|
|
20241007,124200,2820708155,2735,2735,2735,2735,0
|
|
20241007,124100,2820708155,2735,2730,2735,2725,1329
|
|
20241007,124000,2817084700,2725,2730,2730,2725,114
|
|
20241007,123900,2816773960,2725,2735,2735,2725,1161
|
|
20241007,123800,2813610075,2725,2735,2735,2725,2371
|
|
20241007,123700,2807144970,2725,2725,2725,2725,1001
|
|
20241007,123600,2804417245,2725,2730,2730,2725,2944
|
|
20241007,123500,2796382120,2730,2735,2735,2730,442
|
|
20241007,123400,2795175385,2735,2735,2735,2735,614
|
|
20241007,123300,2793496095,2730,2740,2740,2730,262
|
|
20241007,123200,2792780775,2730,2730,2730,2730,5006
|
|
20241007,123100,2779114395,2730,2730,2730,2730,3
|
|
20241007,123000,2779106205,2740,2745,2745,2740,86
|
|
20241007,122900,2778870415,2745,2745,2745,2740,142
|
|
20241007,122800,2778480630,2745,2750,2750,2745,1194
|
|
20241007,122700,2775203095,2750,2745,2750,2745,286
|
|
20241007,122600,2774417110,2750,2745,2750,2745,2054
|
|
20241007,122500,2768778585,2745,2730,2745,2730,7201
|
|
20241007,122400,2749098940,2730,2725,2730,2725,721
|
|
20241007,122300,2747134195,2725,2720,2725,2720,469
|
|
20241007,122200,2745856670,2725,2720,2725,2720,569
|
|
20241007,122100,2744308730,2720,2720,2720,2715,3041
|
|
20241007,122000,2736037340,2720,2720,2720,2720,933
|
|
20241007,121900,2733499580,2720,2720,2720,2720,11848
|
|
20241007,121800,2701273020,2725,2725,2725,2720,7910
|
|
20241007,121700,2679720920,2730,2730,2730,2725,2559
|
|
20241007,121600,2672737550,2730,2730,2730,2730,36
|
|
20241007,121500,2672639270,2725,2730,2730,2725,3533
|
|
20241007,121400,2662996595,2730,2735,2735,2730,2200
|
|
20241007,121300,2656990585,2730,2730,2730,2730,1277
|
|
20241007,121200,2653504375,2730,2730,2730,2730,1919
|
|
20241007,121100,2648265505,2735,2735,2740,2730,1048
|
|
20241007,121000,2645400235,2735,2730,2735,2730,1118
|
|
20241007,120900,2642346250,2730,2740,2740,2730,11699
|
|
20241007,120800,2610352075,2740,2740,2740,2740,4120
|
|
20241007,120700,2599063275,2740,2740,2740,2740,46
|
|
20241007,120600,2598937235,2740,2745,2745,2740,1888
|
|
20241007,120500,2593757715,2745,2750,2750,2740,2465
|
|
20241007,120400,2587000160,2745,2745,2745,2745,2138
|
|
20241007,120300,2581131350,2745,2745,2745,2745,2350
|
|
20241007,120200,2574680600,2750,2750,2750,2750,10664
|
|
20241007,120100,2545354600,2750,2755,2755,2750,1120
|
|
20241007,120000,2542269355,2755,2755,2755,2755,70
|
|
20241007,115900,2542076505,2760,2760,2760,2760,354
|
|
20241007,115800,2541099465,2760,2760,2760,2755,310
|
|
20241007,115700,2540245365,2760,2755,2760,2755,76
|
|
20241007,115600,2540035925,2755,2755,2760,2755,983
|
|
20241007,115500,2537327755,2755,2755,2755,2750,36
|
|
20241007,115400,2537228650,2755,2760,2760,2750,812
|
|
20241007,115300,2534995400,2760,2760,2760,2760,1
|
|
20241007,115200,2534992640,2760,2755,2760,2750,498
|
|
20241007,115100,2533620925,2755,2760,2760,2755,831
|
|
20241007,115000,2531331510,2760,2760,2760,2760,7
|
|
20241007,114900,2531312190,2760,2760,2760,2760,37
|
|
20241007,114800,2531210070,2760,2755,2760,2755,774
|
|
20241007,114700,2529074165,2760,2760,2760,2755,361
|
|
20241007,114600,2528079205,2755,2760,2760,2755,335
|
|
20241007,114500,2527156260,2760,2760,2760,2755,508
|
|
20241007,114400,2525756690,2755,2760,2760,2755,23
|
|
20241007,114300,2525693260,2760,2760,2760,2755,334
|
|
20241007,114200,2524772530,2760,2755,2760,2755,4236
|
|
20241007,114100,2513102345,2755,2750,2755,2750,287
|
|
20241007,114000,2512313090,2750,2755,2755,2750,2612
|
|
20241007,113900,2505129025,2755,2760,2760,2755,2395
|
|
20241007,113800,2498530785,2760,2760,2760,2755,231
|
|
20241007,113700,2497893375,2760,2760,2760,2760,100
|
|
20241007,113600,2497617375,2760,2765,2765,2760,73
|
|
20241007,113500,2497415890,2765,2755,2765,2755,442
|
|
20241007,113400,2496196460,2760,2755,2765,2755,189
|
|
20241007,113300,2495674320,2765,2755,2765,2755,232
|
|
20241007,113200,2495034900,2765,2775,2775,2765,1015
|
|
20241007,113100,2492228275,2775,2770,2775,2770,5466
|
|
20241007,113000,2477071230,2765,2760,2765,2755,8325
|
|
20241007,112900,2454067815,2760,2760,2760,2760,37
|
|
20241007,112800,2453965695,2755,2755,2755,2755,3023
|
|
20241007,112700,2445637330,2755,2750,2755,2750,2022
|
|
20241007,112600,2440066805,2750,2750,2755,2750,2143
|
|
20241007,112500,2434163450,2755,2755,2755,2755,110
|
|
20241007,112400,2433860400,2755,2755,2755,2755,513
|
|
20241007,112300,2432447085,2755,2755,2755,2755,22
|
|
20241007,112200,2432386475,2755,2755,2755,2750,1383
|
|
20241007,112100,2428576315,2745,2745,2745,2745,220
|
|
20241007,112000,2427972415,2745,2745,2745,2745,250
|
|
20241007,111900,2427286165,2745,2745,2745,2745,0
|
|
20241007,111800,2427286165,2745,2745,2745,2745,2267
|
|
20241007,111700,2421063250,2745,2745,2755,2745,1251
|
|
20241007,111600,2417628955,2745,2750,2750,2745,1047
|
|
20241007,111500,2414753205,2745,2750,2750,2745,2285
|
|
20241007,111400,2408471830,2750,2750,2750,2750,0
|
|
20241007,111300,2408471830,2750,2750,2750,2750,390
|
|
20241007,111200,2407399330,2755,2755,2755,2755,60
|
|
20241007,111100,2407234030,2755,2755,2755,2755,146
|
|
20241007,111000,2406831800,2755,2760,2760,2755,1109
|
|
20241007,110900,2403776500,2760,2760,2760,2760,614
|
|
20241007,110800,2402081860,2760,2760,2760,2760,578
|
|
20241007,110700,2400486580,2760,2760,2760,2760,845
|
|
20241007,110600,2398154380,2765,2765,2765,2765,991
|
|
20241007,110500,2395414265,2765,2765,2765,2765,0
|
|
20241007,110400,2395414265,2765,2765,2765,2765,359
|
|
20241007,110300,2394421630,2765,2765,2765,2765,9
|
|
20241007,110200,2394396745,2760,2760,2760,2760,80
|
|
20241007,110100,2394175945,2760,2760,2760,2760,2222
|
|
20241007,110000,2388043225,2760,2755,2760,2755,3064
|
|
20241007,105900,2379589850,2755,2755,2755,2755,929
|
|
20241007,105800,2377030455,2755,2760,2760,2755,453
|
|
20241007,105700,2375782340,2760,2760,2760,2760,0
|
|
20241007,105600,2375782340,2760,2750,2765,2750,2530
|
|
20241007,105500,2368802430,2750,2760,2760,2750,11682
|
|
20241007,105400,2336653990,2760,2760,2760,2760,57
|
|
20241007,105300,2336496670,2765,2765,2765,2765,180
|
|
20241007,105200,2335998970,2765,2765,2765,2765,290
|
|
20241007,105100,2335197120,2765,2755,2765,2755,1050
|
|
20241007,105000,2332304145,2755,2760,2760,2755,3543
|
|
20241007,104900,2322531735,2765,2765,2765,2760,177
|
|
20241007,104800,2322043180,2765,2770,2770,2765,2558
|
|
20241007,104700,2314960020,2770,2770,2770,2770,542
|
|
20241007,104600,2313458680,2770,2770,2770,2765,2592
|
|
20241007,104500,2306290075,2765,2765,2765,2765,201
|
|
20241007,104400,2305734310,2765,2765,2765,2765,3
|
|
20241007,104300,2305726015,2765,2765,2765,2765,60
|
|
20241007,104200,2305560115,2765,2765,2765,2765,82
|
|
20241007,104100,2305333385,2765,2760,2765,2760,31
|
|
20241007,104000,2305247720,2760,2760,2760,2760,872
|
|
20241007,103900,2302841000,2760,2760,2765,2760,348
|
|
20241007,103800,2301879475,2760,2760,2765,2760,2697
|
|
20241007,103700,2294435160,2760,2765,2765,2760,117
|
|
20241007,103600,2294111830,2775,2770,2775,2760,1235
|
|
20241007,103500,2290684820,2780,2765,2780,2760,835
|
|
20241007,103400,2288370080,2765,2780,2780,2765,1074
|
|
20241007,103300,2285399250,2775,2770,2780,2770,3237
|
|
20241007,103200,2276417400,2770,2775,2775,2770,2
|
|
20241007,103100,2276411855,2760,2760,2760,2760,0
|
|
20241007,103000,2276411855,2760,2765,2775,2760,1003
|
|
20241007,102900,2273638290,2765,2765,2775,2765,351
|
|
20241007,102800,2272667275,2765,2770,2770,2765,4561
|
|
20241007,102700,2260053560,2765,2765,2780,2765,974
|
|
20241007,102600,2257355020,2765,2765,2765,2765,12179
|
|
20241007,102500,2223680085,2765,2765,2765,2765,417
|
|
20241007,102400,2222527080,2765,2765,2765,2765,644
|
|
20241007,102300,2220746420,2765,2760,2780,2760,4465
|
|
20241007,102200,2208363940,2760,2760,2760,2760,385
|
|
20241007,102100,2207301340,2760,2755,2760,2755,986
|
|
20241007,102000,2204581290,2755,2765,2770,2755,3099
|
|
20241007,101900,2196002660,2770,2760,2770,2760,1947
|
|
20241007,101800,2190619030,2765,2765,2765,2765,500
|
|
20241007,101700,2189236530,2745,2760,2760,2745,15459
|
|
20241007,101600,2146682785,2760,2765,2770,2760,3964
|
|
20241007,101500,2135738840,2770,2770,2770,2765,1970
|
|
20241007,101400,2130287670,2765,2760,2765,2760,407
|
|
20241007,101300,2129163315,2760,2765,2770,2760,2187
|
|
20241007,101200,2123116690,2765,2775,2780,2765,4174
|
|
20241007,101100,2111549190,2775,2770,2780,2770,4194
|
|
20241007,101000,2099911245,2780,2770,2780,2770,2050
|
|
20241007,100900,2094224495,2770,2780,2780,2765,182
|
|
20241007,100800,2093720225,2780,2785,2785,2780,1324
|
|
20241007,100700,2090039495,2785,2770,2785,2770,2975
|
|
20241007,100600,2081798405,2770,2770,2770,2760,7748
|
|
20241007,100500,2060384380,2770,2765,2775,2760,3954
|
|
20241007,100400,2049449545,2765,2775,2780,2765,22765
|
|
20241007,100300,1986415455,2775,2775,2775,2775,2993
|
|
20241007,100200,1978109880,2775,2775,2775,2770,281
|
|
20241007,100100,1977331000,2770,2775,2790,2770,2053
|
|
20241007,100000,1971632460,2780,2795,2795,2780,7392
|
|
20241007,095900,1951003440,2795,2800,2800,2795,1761
|
|
20241007,095800,1946077645,2800,2795,2800,2790,5143
|
|
20241007,095700,1931708555,2795,2795,2795,2795,1551
|
|
20241007,095600,1927373510,2800,2795,2800,2795,3201
|
|
20241007,095500,1918426485,2790,2790,2795,2790,1767
|
|
20241007,095400,1913488730,2790,2790,2800,2790,1346
|
|
20241007,095300,1909732785,2790,2800,2800,2790,1553
|
|
20241007,095200,1905387395,2790,2780,2800,2780,20908
|
|
20241007,095100,1846908130,2780,2780,2790,2780,1727
|
|
20241007,095000,1842105030,2780,2780,2795,2780,1226
|
|
20241007,094900,1838689975,2790,2770,2790,2765,11851
|
|
20241007,094800,1805754665,2770,2790,2790,2770,7167
|
|
20241007,094700,1785846235,2790,2790,2790,2785,3876
|
|
20241007,094600,1775036195,2790,2780,2790,2775,3956
|
|
20241007,094500,1764039955,2775,2780,2780,2770,7777
|
|
20241007,094400,1742458110,2780,2790,2790,2780,12816
|
|
20241007,094300,1706771460,2790,2785,2800,2785,6291
|
|
20241007,094200,1689201970,2785,2790,2790,2785,12494
|
|
20241007,094100,1654376550,2790,2820,2820,2790,10891
|
|
20241007,094000,1623834150,2810,2800,2830,2800,63112
|
|
20241007,093900,1446078070,2810,2795,2810,2795,16634
|
|
20241007,093800,1399443010,2800,2790,2800,2775,16823
|
|
20241007,093700,1352560830,2795,2790,2800,2785,13093
|
|
20241007,093600,1316029185,2785,2800,2810,2785,22159
|
|
20241007,093500,1253925280,2805,2810,2815,2795,31372
|
|
20241007,093400,1165853475,2810,2815,2820,2760,63793
|
|
20241007,093300,987241340,2800,2750,2820,2750,94183
|
|
20241007,093200,724342780,2750,2755,2755,2750,2566
|
|
20241007,093100,717284455,2755,2755,2765,2750,18005
|
|
20241007,093000,667653695,2755,2750,2760,2750,5251
|
|
20241007,092900,653187920,2755,2750,2755,2745,4828
|
|
20241007,092800,639903940,2750,2750,2750,2750,6961
|
|
20241007,092700,620761190,2755,2730,2755,2730,3162
|
|
20241007,092600,612068860,2740,2730,2740,2725,6370
|
|
20241007,092500,594661240,2735,2735,2735,2725,4821
|
|
20241007,092400,581495610,2730,2730,2735,2730,12480
|
|
20241007,092300,547423710,2735,2725,2740,2725,7182
|
|
20241007,092200,527794025,2720,2725,2730,2720,7307
|
|
20241007,092100,507877850,2725,2740,2740,2725,15000
|
|
20241007,092000,466840855,2740,2735,2750,2730,4882
|
|
20241007,091900,453453825,2745,2735,2745,2730,3088
|
|
20241007,091800,445008540,2730,2740,2750,2730,15959
|
|
20241007,091700,401213825,2740,2760,2760,2740,20554
|
|
20241007,091600,344719875,2760,2735,2760,2725,29925
|
|
20241007,091500,262572340,2740,2710,2740,2710,7733
|
|
20241007,091400,241463050,2710,2685,2720,2685,36840
|
|
20241007,091300,141719015,2685,2690,2690,2685,2729
|
|
20241007,091200,134380825,2690,2690,2690,2690,2327
|
|
20241007,091100,128121195,2690,2675,2700,2675,3782
|
|
20241007,091000,117976200,2675,2670,2675,2660,2058
|
|
20241007,090900,112501310,2660,2665,2665,2660,3044
|
|
20241007,090800,104394115,2665,2670,2670,2665,123
|
|
20241007,090700,104065865,2660,2665,2665,2660,3192
|
|
20241007,090600,95559440,2665,2660,2665,2660,2599
|
|
20241007,090500,88633210,2655,2670,2670,2655,5590
|
|
20241007,090400,73777715,2670,2680,2680,2665,6730
|
|
20241007,090300,55817745,2680,2690,2690,2675,3723
|
|
20241007,090200,45843795,2690,2680,2695,2675,8237
|
|
20241007,090100,23762995,2675,2685,2695,2665,2932
|
|
20241007,090000,15927930,2695,2690,2700,2690,5917
|