691 lines
36 KiB
CSV
691 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,202800,5778857800,59100,59100,59100,59100,7079
|
|
20240318,202700,5778857800,59100,59100,59100,59100,0
|
|
20240318,202600,5778857800,59100,59100,59100,59100,0
|
|
20240318,202500,5778857800,59100,59100,59100,59100,0
|
|
20240318,202400,5778857800,59100,59100,59100,59100,0
|
|
20240318,202300,5778857800,59100,59100,59100,59100,0
|
|
20240318,202200,5778857800,59100,59100,59100,59100,0
|
|
20240318,202100,5778857800,59100,59100,59100,59100,0
|
|
20240318,202000,5778857800,59100,59100,59100,59100,0
|
|
20240318,201900,5778857800,59100,59100,59100,59100,0
|
|
20240318,201800,5778857800,59100,59100,59100,59100,0
|
|
20240318,201700,5778857800,59100,59100,59100,59100,0
|
|
20240318,201600,5778857800,59100,59100,59100,59100,0
|
|
20240318,201500,5778857800,59100,59100,59100,59100,0
|
|
20240318,201400,5778857800,59100,59100,59100,59100,0
|
|
20240318,201300,5778857800,59100,59100,59100,59100,0
|
|
20240318,201200,5778857800,59100,59100,59100,59100,0
|
|
20240318,201100,5778857800,59100,59100,59100,59100,0
|
|
20240318,201000,5778857800,59100,59100,59100,59100,0
|
|
20240318,200900,5778857800,59100,59100,59100,59100,0
|
|
20240318,200800,5778857800,59100,59100,59100,59100,0
|
|
20240318,200700,5778857800,59100,59100,59100,59100,0
|
|
20240318,200600,5778857800,59100,59100,59100,59100,0
|
|
20240318,200500,5778857800,59100,59100,59100,59100,0
|
|
20240318,200400,5778857800,59100,59100,59100,59100,0
|
|
20240318,200300,5778857800,59100,59100,59100,59100,0
|
|
20240318,200200,5778857800,59100,59100,59100,59100,0
|
|
20240318,200100,5778857800,59100,59100,59100,59100,0
|
|
20240318,200000,5778857800,59100,59100,59100,59100,0
|
|
20240318,195900,5778857800,59100,59100,59100,59100,0
|
|
20240318,195800,5778857800,59100,59100,59100,59100,7079
|
|
20240318,195700,5778857800,59100,59100,59100,59100,0
|
|
20240318,195600,5778857800,59100,59100,59100,59100,0
|
|
20240318,195500,5778857800,59100,59100,59100,59100,0
|
|
20240318,195400,5778857800,59100,59100,59100,59100,0
|
|
20240318,195300,5778857800,59100,59100,59100,59100,0
|
|
20240318,195200,5778857800,59100,59100,59100,59100,0
|
|
20240318,195100,5778857800,59100,59100,59100,59100,0
|
|
20240318,195000,5778857800,59100,59100,59100,59100,0
|
|
20240318,194900,5778857800,59100,59100,59100,59100,0
|
|
20240318,194800,5778857800,59100,59100,59100,59100,0
|
|
20240318,194700,5778857800,59100,59100,59100,59100,0
|
|
20240318,194600,5778857800,59100,59100,59100,59100,0
|
|
20240318,194500,5778857800,59100,59100,59100,59100,0
|
|
20240318,194400,5778857800,59100,59100,59100,59100,0
|
|
20240318,194300,5778857800,59100,59100,59100,59100,0
|
|
20240318,194200,5778857800,59100,59100,59100,59100,0
|
|
20240318,194100,5778857800,59100,59100,59100,59100,0
|
|
20240318,194000,5778857800,59100,59100,59100,59100,0
|
|
20240318,193900,5778857800,59100,59100,59100,59100,0
|
|
20240318,193800,5778857800,59100,59100,59100,59100,0
|
|
20240318,193700,5778857800,59100,59100,59100,59100,0
|
|
20240318,193600,5778857800,59100,59100,59100,59100,0
|
|
20240318,193500,5778857800,59100,59100,59100,59100,0
|
|
20240318,193400,5778857800,59100,59100,59100,59100,0
|
|
20240318,193300,5778857800,59100,59100,59100,59100,0
|
|
20240318,193200,5778857800,59100,59100,59100,59100,0
|
|
20240318,193100,5778857800,59100,59100,59100,59100,0
|
|
20240318,193000,5778857800,59100,59100,59100,59100,0
|
|
20240318,192900,5778857800,59100,59100,59100,59100,0
|
|
20240318,192800,5778857800,59100,59100,59100,59100,7079
|
|
20240318,192700,5778857800,59100,59100,59100,59100,0
|
|
20240318,192600,5778857800,59100,59100,59100,59100,0
|
|
20240318,192500,5778857800,59100,59100,59100,59100,0
|
|
20240318,192400,5778857800,59100,59100,59100,59100,0
|
|
20240318,192300,5778857800,59100,59100,59100,59100,0
|
|
20240318,192200,5778857800,59100,59100,59100,59100,0
|
|
20240318,192100,5778857800,59100,59100,59100,59100,0
|
|
20240318,192000,5778857800,59100,59100,59100,59100,0
|
|
20240318,191900,5778857800,59100,59100,59100,59100,0
|
|
20240318,191800,5778857800,59100,59100,59100,59100,0
|
|
20240318,191700,5778857800,59100,59100,59100,59100,0
|
|
20240318,191600,5778857800,59100,59100,59100,59100,0
|
|
20240318,191500,5778857800,59100,59100,59100,59100,0
|
|
20240318,191400,5778857800,59100,59100,59100,59100,0
|
|
20240318,191300,5778857800,59100,59100,59100,59100,0
|
|
20240318,191200,5778857800,59100,59100,59100,59100,0
|
|
20240318,191100,5778857800,59100,59100,59100,59100,0
|
|
20240318,191000,5778857800,59100,59100,59100,59100,0
|
|
20240318,190900,5778857800,59100,59100,59100,59100,0
|
|
20240318,190800,5778857800,59100,59100,59100,59100,0
|
|
20240318,190700,5778857800,59100,59100,59100,59100,0
|
|
20240318,190600,5778857800,59100,59100,59100,59100,0
|
|
20240318,190500,5778857800,59100,59100,59100,59100,0
|
|
20240318,190400,5778857800,59100,59100,59100,59100,0
|
|
20240318,190300,5778857800,59100,59100,59100,59100,0
|
|
20240318,190200,5778857800,59100,59100,59100,59100,0
|
|
20240318,190100,5778857800,59100,59100,59100,59100,0
|
|
20240318,190000,5778857800,59100,59100,59100,59100,0
|
|
20240318,185900,5778857800,59100,59100,59100,59100,0
|
|
20240318,185800,5778857800,59100,59100,59100,59100,7079
|
|
20240318,185700,5778857800,59100,59100,59100,59100,0
|
|
20240318,185600,5778857800,59100,59100,59100,59100,0
|
|
20240318,185500,5778857800,59100,59100,59100,59100,0
|
|
20240318,185400,5778857800,59100,59100,59100,59100,0
|
|
20240318,185300,5778857800,59100,59100,59100,59100,0
|
|
20240318,185200,5778857800,59100,59100,59100,59100,0
|
|
20240318,185100,5778857800,59100,59100,59100,59100,0
|
|
20240318,185000,5778857800,59100,59100,59100,59100,0
|
|
20240318,184900,5778857800,59100,59100,59100,59100,0
|
|
20240318,184800,5778857800,59100,59100,59100,59100,0
|
|
20240318,184700,5778857800,59100,59100,59100,59100,0
|
|
20240318,184600,5778857800,59100,59100,59100,59100,0
|
|
20240318,184500,5778857800,59100,59100,59100,59100,0
|
|
20240318,184400,5778857800,59100,59100,59100,59100,0
|
|
20240318,184300,5778857800,59100,59100,59100,59100,0
|
|
20240318,184200,5778857800,59100,59100,59100,59100,0
|
|
20240318,184100,5778857800,59100,59100,59100,59100,0
|
|
20240318,184000,5778857800,59100,59100,59100,59100,0
|
|
20240318,183900,5778857800,59100,59100,59100,59100,0
|
|
20240318,183800,5778857800,59100,59100,59100,59100,0
|
|
20240318,183700,5778857800,59100,59100,59100,59100,0
|
|
20240318,183600,5778857800,59100,59100,59100,59100,0
|
|
20240318,183500,5778857800,59100,59100,59100,59100,0
|
|
20240318,183400,5778857800,59100,59100,59100,59100,0
|
|
20240318,183300,5778857800,59100,59100,59100,59100,0
|
|
20240318,183200,5778857800,59100,59100,59100,59100,0
|
|
20240318,183100,5778857800,59100,59100,59100,59100,0
|
|
20240318,183000,5778857800,59100,59100,59100,59100,0
|
|
20240318,182900,5778857800,59100,59100,59100,59100,0
|
|
20240318,182800,5778857800,59100,59100,59100,59100,7079
|
|
20240318,182700,5778857800,59100,59100,59100,59100,0
|
|
20240318,182600,5778857800,59100,59100,59100,59100,0
|
|
20240318,182500,5778857800,59100,59100,59100,59100,0
|
|
20240318,182400,5778857800,59100,59100,59100,59100,0
|
|
20240318,182300,5778857800,59100,59100,59100,59100,0
|
|
20240318,182200,5778857800,59100,59100,59100,59100,0
|
|
20240318,182100,5778857800,59100,59100,59100,59100,0
|
|
20240318,182000,5778857800,59100,59100,59100,59100,0
|
|
20240318,181900,5778857800,59100,59100,59100,59100,0
|
|
20240318,181800,5778857800,59100,59100,59100,59100,0
|
|
20240318,181700,5778857800,59100,59100,59100,59100,0
|
|
20240318,181600,5778857800,59100,59100,59100,59100,0
|
|
20240318,181500,5778857800,59100,59100,59100,59100,0
|
|
20240318,181400,5778857800,59100,59100,59100,59100,0
|
|
20240318,181300,5778857800,59100,59100,59100,59100,0
|
|
20240318,181200,5778857800,59100,59100,59100,59100,0
|
|
20240318,181100,5778857800,59100,59100,59100,59100,0
|
|
20240318,181000,5778857800,59100,59100,59100,59100,0
|
|
20240318,180900,5778857800,59100,59100,59100,59100,0
|
|
20240318,180800,5778857800,59100,59100,59100,59100,0
|
|
20240318,180700,5778857800,59100,59100,59100,59100,0
|
|
20240318,180600,5778857800,59100,59100,59100,59100,0
|
|
20240318,180500,5778857800,59100,59100,59100,59100,0
|
|
20240318,180400,5778857800,59100,59100,59100,59100,0
|
|
20240318,180300,5778857800,59100,59100,59100,59100,0
|
|
20240318,180200,5778857800,59100,59100,59100,59100,0
|
|
20240318,180100,5778857800,59100,59100,59100,59100,0
|
|
20240318,180000,5778857800,59100,59100,59100,59100,0
|
|
20240318,175900,5778857800,59100,59100,59100,59100,0
|
|
20240318,175800,5778857800,59100,59100,59100,59100,7079
|
|
20240318,175700,5778857800,59100,59100,59100,59100,0
|
|
20240318,175600,5778857800,59100,59100,59100,59100,0
|
|
20240318,175500,5778857800,59100,59100,59100,59100,0
|
|
20240318,175400,5778857800,59100,59100,59100,59100,0
|
|
20240318,175300,5778857800,59100,59100,59100,59100,0
|
|
20240318,175200,5778857800,59100,59100,59100,59100,0
|
|
20240318,175100,5778857800,59100,59100,59100,59100,0
|
|
20240318,175000,5778857800,59100,59100,59100,59100,0
|
|
20240318,174900,5778857800,59100,59100,59100,59100,0
|
|
20240318,174800,5778857800,59100,59100,59100,59100,0
|
|
20240318,174700,5778857800,59100,59100,59100,59100,0
|
|
20240318,174600,5778857800,59100,59100,59100,59100,0
|
|
20240318,174500,5778857800,59100,59100,59100,59100,0
|
|
20240318,174400,5778857800,59100,59100,59100,59100,0
|
|
20240318,174300,5778857800,59100,59100,59100,59100,0
|
|
20240318,174200,5778857800,59100,59100,59100,59100,0
|
|
20240318,174100,5778857800,59100,59100,59100,59100,0
|
|
20240318,174000,5778857800,59100,59100,59100,59100,0
|
|
20240318,173900,5778857800,59100,59100,59100,59100,0
|
|
20240318,173800,5778857800,59100,59100,59100,59100,0
|
|
20240318,173700,5778857800,59100,59100,59100,59100,0
|
|
20240318,173600,5778857800,59100,59100,59100,59100,0
|
|
20240318,173500,5778857800,59100,59100,59100,59100,0
|
|
20240318,173400,5778857800,59100,59100,59100,59100,0
|
|
20240318,173300,5778857800,59100,59100,59100,59100,0
|
|
20240318,173200,5778857800,59100,59100,59100,59100,0
|
|
20240318,173100,5778857800,59100,59100,59100,59100,0
|
|
20240318,173000,5778857800,59100,59100,59100,59100,0
|
|
20240318,172900,5778857800,59100,59100,59100,59100,0
|
|
20240318,172800,5778857800,59100,59100,59100,59100,7079
|
|
20240318,172700,5778857800,59100,59100,59100,59100,0
|
|
20240318,172600,5778857800,59100,59100,59100,59100,0
|
|
20240318,172500,5778857800,59100,59100,59100,59100,0
|
|
20240318,172400,5778857800,59100,59100,59100,59100,0
|
|
20240318,172300,5778857800,59100,59100,59100,59100,0
|
|
20240318,172200,5778857800,59100,59100,59100,59100,0
|
|
20240318,172100,5778857800,59100,59100,59100,59100,0
|
|
20240318,172000,5778857800,59100,59100,59100,59100,0
|
|
20240318,171900,5778857800,59100,59100,59100,59100,0
|
|
20240318,171800,5778857800,59100,59100,59100,59100,0
|
|
20240318,171700,5778857800,59100,59100,59100,59100,0
|
|
20240318,171600,5778857800,59100,59100,59100,59100,0
|
|
20240318,171500,5778857800,59100,59100,59100,59100,0
|
|
20240318,171400,5778857800,59100,59100,59100,59100,0
|
|
20240318,171300,5778857800,59100,59100,59100,59100,0
|
|
20240318,171200,5778857800,59100,59100,59100,59100,0
|
|
20240318,171100,5778857800,59100,59100,59100,59100,0
|
|
20240318,171000,5778857800,59100,59100,59100,59100,0
|
|
20240318,170900,5778857800,59100,59100,59100,59100,0
|
|
20240318,170800,5778857800,59100,59100,59100,59100,0
|
|
20240318,170700,5778857800,59100,59100,59100,59100,0
|
|
20240318,170600,5778857800,59100,59100,59100,59100,0
|
|
20240318,170500,5778857800,59100,59100,59100,59100,0
|
|
20240318,170400,5778857800,59100,59100,59100,59100,0
|
|
20240318,170300,5778857800,59100,59100,59100,59100,0
|
|
20240318,170200,5778857800,59100,59100,59100,59100,0
|
|
20240318,170100,5778857800,59100,59100,59100,59100,0
|
|
20240318,170000,5778857800,59100,59100,59100,59100,0
|
|
20240318,165900,5778857800,59100,59100,59100,59100,0
|
|
20240318,165800,5778857800,59100,59100,59100,59100,7079
|
|
20240318,165700,5778857800,59100,59100,59100,59100,0
|
|
20240318,165600,5778857800,59100,59100,59100,59100,0
|
|
20240318,165500,5778857800,59100,59100,59100,59100,0
|
|
20240318,165400,5778857800,59100,59100,59100,59100,0
|
|
20240318,165300,5778857800,59100,59100,59100,59100,0
|
|
20240318,165200,5778857800,59100,59100,59100,59100,0
|
|
20240318,165100,5778857800,59100,59100,59100,59100,0
|
|
20240318,165000,5778857800,59100,59100,59100,59100,0
|
|
20240318,164900,5778857800,59100,59100,59100,59100,0
|
|
20240318,164800,5778857800,59100,59100,59100,59100,0
|
|
20240318,164700,5778857800,59100,59100,59100,59100,0
|
|
20240318,164600,5778857800,59100,59100,59100,59100,0
|
|
20240318,164500,5778857800,59100,59100,59100,59100,0
|
|
20240318,164400,5778857800,59100,59100,59100,59100,0
|
|
20240318,164300,5778857800,59100,59100,59100,59100,0
|
|
20240318,164200,5778857800,59100,59100,59100,59100,0
|
|
20240318,164100,5778857800,59100,59100,59100,59100,0
|
|
20240318,164000,5778857800,59100,59100,59100,59100,0
|
|
20240318,163900,5778857800,59100,59100,59100,59100,0
|
|
20240318,163800,5778857800,59100,59100,59100,59100,0
|
|
20240318,163700,5778857800,59100,59100,59100,59100,0
|
|
20240318,163600,5778857800,59100,59100,59100,59100,0
|
|
20240318,163500,5778857800,59100,59100,59100,59100,0
|
|
20240318,163400,5778857800,59100,59100,59100,59100,0
|
|
20240318,163300,5778857800,59100,59100,59100,59100,0
|
|
20240318,163200,5778857800,59100,59100,59100,59100,0
|
|
20240318,163100,5778857800,59100,59100,59100,59100,0
|
|
20240318,163000,5778857800,59100,59100,59100,59100,0
|
|
20240318,162900,5778857800,59100,59100,59100,59100,0
|
|
20240318,162800,5778857800,59100,59100,59100,59100,7079
|
|
20240318,162700,5778857800,59100,59100,59100,59100,0
|
|
20240318,162600,5778857800,59100,59100,59100,59100,0
|
|
20240318,162500,5778857800,59100,59100,59100,59100,0
|
|
20240318,162400,5778857800,59100,59100,59100,59100,0
|
|
20240318,162300,5778857800,59100,59100,59100,59100,0
|
|
20240318,162200,5778857800,59100,59100,59100,59100,0
|
|
20240318,162100,5778857800,59100,59100,59100,59100,0
|
|
20240318,162000,5778857800,59100,59100,59100,59100,0
|
|
20240318,161900,5778857800,59100,59100,59100,59100,0
|
|
20240318,161800,5778857800,59100,59100,59100,59100,0
|
|
20240318,161700,5778857800,59100,59100,59100,59100,0
|
|
20240318,161600,5778857800,59100,59100,59100,59100,0
|
|
20240318,161500,5778857800,59100,59100,59100,59100,0
|
|
20240318,161400,5778857800,59100,59100,59100,59100,0
|
|
20240318,161300,5778857800,59100,59100,59100,59100,0
|
|
20240318,161200,5778857800,59100,59100,59100,59100,0
|
|
20240318,161100,5778857800,59100,59100,59100,59100,0
|
|
20240318,161000,5778857800,59100,59100,59100,59100,0
|
|
20240318,160900,5778857800,59100,59100,59100,59100,0
|
|
20240318,160800,5778857800,59100,59100,59100,59100,0
|
|
20240318,160700,5778857800,59100,59100,59100,59100,0
|
|
20240318,160600,5778857800,59100,59100,59100,59100,0
|
|
20240318,160500,5778857800,59100,59100,59100,59100,0
|
|
20240318,160400,5778857800,59100,59100,59100,59100,0
|
|
20240318,160300,5778857800,59100,59100,59100,59100,0
|
|
20240318,160200,5778857800,59100,59100,59100,59100,0
|
|
20240318,160100,5778857800,59100,59100,59100,59100,0
|
|
20240318,160000,5778857800,59100,59100,59100,59100,0
|
|
20240318,155900,5778857800,59100,59100,59100,59100,0
|
|
20240318,155800,5778857800,59100,59100,59100,59100,7079
|
|
20240318,155700,5778857800,59100,59100,59100,59100,0
|
|
20240318,155600,5778857800,59100,59100,59100,59100,0
|
|
20240318,155500,5778857800,59100,59100,59100,59100,0
|
|
20240318,155400,5778857800,59100,59100,59100,59100,0
|
|
20240318,155300,5778857800,59100,59100,59100,59100,0
|
|
20240318,155200,5778857800,59100,59100,59100,59100,0
|
|
20240318,155100,5778857800,59100,59100,59100,59100,0
|
|
20240318,155000,5778857800,59100,59100,59100,59100,0
|
|
20240318,154900,5778857800,59100,59100,59100,59100,0
|
|
20240318,154800,5778857800,59100,59100,59100,59100,0
|
|
20240318,154700,5778857800,59100,59100,59100,59100,0
|
|
20240318,154600,5778857800,59100,59100,59100,59100,0
|
|
20240318,154500,5778857800,59100,59100,59100,59100,0
|
|
20240318,154400,5778857800,59100,59100,59100,59100,0
|
|
20240318,154300,5778857800,59100,59100,59100,59100,0
|
|
20240318,154200,5778857800,59100,59100,59100,59100,0
|
|
20240318,154100,5778857800,59100,59100,59100,59100,0
|
|
20240318,154000,5778857800,59100,59100,59100,59100,0
|
|
20240318,153900,5778857800,59100,59100,59100,59100,0
|
|
20240318,153800,5778857800,59100,59100,59100,59100,0
|
|
20240318,153700,5778857800,59100,59100,59100,59100,0
|
|
20240318,153600,5778857800,59100,59100,59100,59100,0
|
|
20240318,153500,5778857800,59100,59100,59100,59100,0
|
|
20240318,153400,5778857800,59100,59100,59100,59100,0
|
|
20240318,153300,5778857800,59100,59100,59100,59100,0
|
|
20240318,153200,5778857800,59100,59100,59100,59100,0
|
|
20240318,153100,5778857800,59100,59100,59100,59100,0
|
|
20240318,153000,5778857800,59100,59100,59100,59100,7079
|
|
20240318,152900,5360488900,59000,59000,59000,59000,0
|
|
20240318,152800,5360488900,59000,59000,59000,59000,0
|
|
20240318,152700,5360488900,59000,59000,59000,59000,0
|
|
20240318,152600,5360488900,59000,59000,59000,59000,0
|
|
20240318,152500,5360488900,59000,59000,59000,59000,0
|
|
20240318,152400,5360488900,59000,59000,59000,59000,0
|
|
20240318,152300,5360488900,59000,59000,59000,59000,0
|
|
20240318,152200,5360488900,59000,59000,59000,59000,0
|
|
20240318,152100,5360488900,59000,59000,59000,59000,0
|
|
20240318,152000,5360488900,59000,59000,59000,59000,0
|
|
20240318,151900,5360488900,59000,59400,59500,58900,2571
|
|
20240318,151800,5208547900,59400,59400,59500,59400,28
|
|
20240318,151700,5206884400,59400,59400,59500,59400,32
|
|
20240318,151600,5204983400,59400,59400,59500,59400,134
|
|
20240318,151500,5197019800,59400,59400,59500,59300,119
|
|
20240318,151400,5189951700,59400,59400,59400,59400,26
|
|
20240318,151300,5188407300,59400,59400,59500,59400,24
|
|
20240318,151200,5186981600,59400,59400,59500,59300,123
|
|
20240318,151100,5179675200,59400,59500,59500,59400,290
|
|
20240318,151000,5162421200,59500,59500,59700,59500,740
|
|
20240318,150900,5118319100,59500,59500,59600,59500,64
|
|
20240318,150800,5114510200,59500,59400,59600,59400,793
|
|
20240318,150700,5067314300,59400,59300,59500,59300,733
|
|
20240318,150600,5023775800,59300,59300,59400,59300,52
|
|
20240318,150500,5020691700,59300,59300,59400,59300,92
|
|
20240318,150400,5015231200,59400,59300,59400,59300,368
|
|
20240318,150300,4993379100,59300,59300,59400,59300,47
|
|
20240318,150200,4990589800,59300,59300,59400,59300,61
|
|
20240318,150100,4986971800,59300,59300,59400,59300,127
|
|
20240318,150000,4979430700,59300,59300,59400,59300,60
|
|
20240318,145900,4975871100,59300,59300,59400,59300,65
|
|
20240318,145800,4972016200,59300,59200,59300,59200,83
|
|
20240318,145700,4967096400,59300,59200,59300,59200,136
|
|
20240318,145600,4959037500,59200,59300,59400,59200,217
|
|
20240318,145500,4946169400,59300,59300,59300,59300,56
|
|
20240318,145400,4942848600,59300,59300,59400,59300,61
|
|
20240318,145300,4939228800,59300,59200,59400,59200,168
|
|
20240318,145200,4929264900,59200,59400,59500,59200,516
|
|
20240318,145100,4898613200,59400,59200,59400,59200,1963
|
|
20240318,145000,4782139000,59200,59200,59300,59200,74
|
|
20240318,144900,4777754100,59200,59200,59300,59200,30
|
|
20240318,144800,4775977900,59200,59200,59300,59200,67
|
|
20240318,144700,4772010200,59200,59200,59300,59200,265
|
|
20240318,144600,4756301000,59200,59200,59300,59200,43
|
|
20240318,144500,4753754900,59300,59200,59300,59200,60
|
|
20240318,144400,4750202800,59200,59200,59300,59200,132
|
|
20240318,144300,4742388200,59200,59200,59300,59200,28
|
|
20240318,144200,4740730300,59200,59100,59300,59100,182
|
|
20240318,144100,4729959200,59200,59100,59200,59100,34
|
|
20240318,144000,4727949600,59100,59100,59200,59100,60
|
|
20240318,143900,4724403400,59100,59100,59200,59100,294
|
|
20240318,143800,4707005000,59100,59100,59100,59100,33
|
|
20240318,143700,4705054700,59100,59100,59200,59100,153
|
|
20240318,143600,4696005000,59100,59000,59200,59000,161
|
|
20240318,143500,4686485400,59000,59000,59100,59000,33
|
|
20240318,143400,4684538300,59100,59100,59200,59000,164
|
|
20240318,143300,4674845800,59100,59000,59100,59000,79
|
|
20240318,143200,4670178600,59000,59000,59200,59000,103
|
|
20240318,143100,4664088300,59000,59000,59100,59000,77
|
|
20240318,143000,4659541700,59000,59200,59300,59000,544
|
|
20240318,142900,4627341400,59200,59000,59200,59000,1353
|
|
20240318,142800,4547367300,59000,59000,59100,59000,11
|
|
20240318,142700,4546717800,59000,59000,59100,59000,22
|
|
20240318,142600,4545419600,59000,59100,59100,59000,16
|
|
20240318,142500,4544475300,59100,59000,59100,59000,13
|
|
20240318,142400,4543707800,59000,59000,59100,59000,14
|
|
20240318,142300,4542881700,59000,59000,59100,59000,11
|
|
20240318,142200,4542232500,59100,59000,59100,59000,8
|
|
20240318,142100,4541760300,59100,59000,59100,59000,9
|
|
20240318,142000,4541229100,59000,59000,59100,59000,7
|
|
20240318,141900,4540816000,59100,59000,59100,59000,36
|
|
20240318,141800,4538691400,59100,59000,59100,59000,23
|
|
20240318,141700,4537334200,59100,59000,59100,59000,8
|
|
20240318,141600,4536861900,59100,59100,59100,59000,9
|
|
20240318,141500,4536330500,59000,59000,59000,59000,36
|
|
20240318,141400,4534206500,59000,59000,59100,59000,13
|
|
20240318,141300,4533439300,59000,59000,59100,59000,38
|
|
20240318,141200,4531196600,59000,59000,59000,59000,4
|
|
20240318,141100,4530960600,59100,59100,59100,59000,11
|
|
20240318,141000,4530311200,59000,59000,59100,59000,692
|
|
20240318,140900,4489466600,58900,58900,59000,58900,36
|
|
20240318,140800,4487346100,58900,58900,59000,58900,37
|
|
20240318,140700,4485166400,58900,58900,59000,58900,131
|
|
20240318,140600,4477438600,58900,58900,58900,58900,70
|
|
20240318,140500,4473315600,58900,59000,59000,58900,74
|
|
20240318,140400,4468956700,58900,59000,59000,58900,147
|
|
20240318,140300,4460284100,59000,59000,59100,59000,189
|
|
20240318,140200,4449132700,59000,59000,59100,59000,351
|
|
20240318,140100,4428423500,59000,59000,59100,59000,65
|
|
20240318,140000,4424588100,59000,59000,59100,59000,59
|
|
20240318,135900,4421106900,59000,59000,59100,59000,21
|
|
20240318,135800,4419867500,59100,59000,59100,59000,81
|
|
20240318,135700,4415088400,59000,59100,59100,59000,11
|
|
20240318,135600,4414439200,59000,59000,59100,59000,18
|
|
20240318,135500,4413376000,59100,59000,59100,59000,11
|
|
20240318,135400,4412726400,59000,58900,59100,58900,839
|
|
20240318,135300,4363225500,58900,59000,59000,58900,14
|
|
20240318,135200,4362400000,58900,58800,58900,58800,345
|
|
20240318,135100,4342079600,58800,58800,58900,58800,347
|
|
20240318,135000,4321643300,58800,59000,59000,58800,1629
|
|
20240318,134900,4225732700,58900,59100,59200,58900,5656
|
|
20240318,134800,3891890100,59100,59100,59200,59100,94
|
|
20240318,134700,3886331000,59100,59100,59200,59100,87
|
|
20240318,134600,3881188800,59100,59100,59100,59100,14
|
|
20240318,134500,3880361400,59100,59100,59200,59100,26
|
|
20240318,134400,3878824600,59100,59100,59200,59100,7
|
|
20240318,134300,3878410700,59200,59100,59200,59100,1121
|
|
20240318,134200,3812051900,59200,59100,59200,59100,11
|
|
20240318,134100,3811401300,59200,59100,59200,59100,205
|
|
20240318,134000,3799275500,59100,59100,59200,59100,229
|
|
20240318,133900,3785741300,59100,59200,59200,59100,43
|
|
20240318,133800,3783196900,59100,59200,59200,59100,95
|
|
20240318,133700,3777579300,59200,59200,59200,59100,122
|
|
20240318,133600,3770360900,59100,59200,59200,59100,104
|
|
20240318,133500,3764208200,59200,59200,59200,59200,6
|
|
20240318,133400,3763853000,59200,59200,59200,59200,2
|
|
20240318,133300,3763734600,59100,59200,59200,59100,52
|
|
20240318,133200,3760661200,59200,59200,59200,59200,9
|
|
20240318,133100,3760128400,59200,59200,59200,59100,446
|
|
20240318,133000,3733736000,59200,59100,59200,59100,149
|
|
20240318,132900,3724921100,59100,59100,59200,59100,27
|
|
20240318,132800,3723325100,59200,59100,59200,59100,10
|
|
20240318,132700,3722734000,59100,59100,59200,59100,223
|
|
20240318,132600,3709551800,59100,59200,59200,59100,128
|
|
20240318,132500,3701986700,59100,59200,59200,59100,8
|
|
20240318,132400,3701513600,59100,59200,59200,59100,6
|
|
20240318,132300,3701158700,59100,59100,59100,59100,27
|
|
20240318,132200,3699563000,59200,59100,59200,59100,4
|
|
20240318,132100,3699326400,59100,59100,59200,59100,57
|
|
20240318,132000,3695952300,59100,59200,59200,59100,9
|
|
20240318,131900,3695420100,59200,59200,59200,59100,34
|
|
20240318,131800,3693408500,59100,59100,59200,59100,163
|
|
20240318,131700,3683761300,59100,59200,59200,59100,15
|
|
20240318,131600,3682874600,59100,59100,59100,59100,1
|
|
20240318,131500,3682815500,59200,59200,59200,59200,6
|
|
20240318,131400,3682460300,59100,59300,59300,59100,108
|
|
20240318,131300,3676074800,59100,59200,59200,59100,323
|
|
20240318,131200,3656957500,59200,59200,59300,59200,121
|
|
20240318,131100,3649790500,59100,59200,59200,59100,600
|
|
20240318,131000,3614270700,59100,59100,59100,59100,2
|
|
20240318,130900,3614152500,59200,59100,59200,59100,50
|
|
20240318,130800,3611197200,59100,59100,59200,59100,16
|
|
20240318,130700,3610250500,59200,59200,59200,59100,4
|
|
20240318,130600,3610013800,59200,59100,59200,59100,18
|
|
20240318,130500,3608949800,59100,59100,59200,59100,54
|
|
20240318,130400,3605756200,59100,59200,59200,59100,7
|
|
20240318,130300,3605342200,59200,59100,59200,59100,13
|
|
20240318,130200,3604573100,59100,59100,59200,59100,37
|
|
20240318,130100,3602383200,59100,59200,59200,59100,9
|
|
20240318,130000,3601850800,59100,59200,59200,59100,42
|
|
20240318,125900,3599367500,59200,59100,59200,59100,5
|
|
20240318,125800,3599071700,59100,59100,59200,59100,10
|
|
20240318,125700,3598480400,59200,59100,59200,59100,57
|
|
20240318,125600,3595109700,59100,59100,59200,59100,29
|
|
20240318,125500,3593395300,59100,59100,59200,59100,11
|
|
20240318,125400,3592744600,59100,59100,59100,59100,890
|
|
20240318,125300,3540145600,59100,59000,59100,59000,126
|
|
20240318,125200,3532711400,59000,59100,59100,59000,56
|
|
20240318,125100,3529405000,59100,59000,59100,59000,14
|
|
20240318,125000,3528577800,59100,59000,59100,59000,46
|
|
20240318,124900,3525863500,59100,59000,59100,59000,13
|
|
20240318,124800,3525096300,59100,59000,59100,59000,25
|
|
20240318,124700,3523619100,59000,59000,59100,59000,4
|
|
20240318,124600,3523383000,59100,59000,59100,59000,8
|
|
20240318,124500,3522910600,59100,59100,59100,59100,10
|
|
20240318,124400,3522319600,59100,59000,59100,59000,105
|
|
20240318,124300,3516124400,59100,59100,59100,59000,24
|
|
20240318,124200,3514707100,59000,59100,59100,59000,3
|
|
20240318,124100,3514530000,59000,59100,59100,59000,8
|
|
20240318,124000,3514057700,59100,59000,59100,59000,6
|
|
20240318,123900,3513703400,59100,59100,59100,59000,10
|
|
20240318,123800,3513112500,59000,59100,59100,59000,8
|
|
20240318,123700,3512640200,59100,59000,59100,59000,4
|
|
20240318,123600,3512404000,59100,59000,59100,59000,7
|
|
20240318,123500,3511990900,59000,59100,59100,59000,12
|
|
20240318,123400,3511282300,59000,59000,59100,59000,34
|
|
20240318,123300,3509276200,59000,59000,59100,59000,68
|
|
20240318,123200,3505263700,59000,59100,59100,59000,27
|
|
20240318,123100,3503670200,59000,59100,59100,59000,22
|
|
20240318,123000,3502372100,59100,59000,59100,59000,26
|
|
20240318,122900,3500837900,59100,59000,59100,59000,8
|
|
20240318,122800,3500365300,59000,59100,59100,59000,259
|
|
20240318,122700,3485074100,59100,59100,59200,59100,625
|
|
20240318,122600,3448136200,59100,59100,59200,59100,7
|
|
20240318,122500,3447722200,59100,59200,59200,59100,12
|
|
20240318,122400,3447012100,59100,59100,59100,59100,0
|
|
20240318,122300,3447012100,59100,59100,59200,59100,17
|
|
20240318,122200,3446007200,59100,59100,59200,59100,15
|
|
20240318,122100,3445120500,59100,59200,59200,59100,238
|
|
20240318,122000,3431031100,59300,59200,59300,59200,81
|
|
20240318,121900,3426235500,59200,59200,59300,59200,23
|
|
20240318,121800,3424871800,59200,59200,59300,59200,76
|
|
20240318,121700,3420367700,59300,59200,59300,59200,6
|
|
20240318,121600,3420012200,59200,59200,59300,59200,64
|
|
20240318,121500,3416223300,59200,59200,59200,59100,937
|
|
20240318,121400,3360753000,59100,59100,59200,59100,9
|
|
20240318,121300,3360220900,59100,59100,59200,59100,4
|
|
20240318,121200,3359984400,59200,59100,59200,59100,3
|
|
20240318,121100,3359806900,59200,59100,59200,59100,18
|
|
20240318,121000,3358742900,59100,59100,59200,59100,12
|
|
20240318,120900,3358033300,59100,59100,59200,59100,8
|
|
20240318,120800,3357560100,59200,59100,59200,59000,60
|
|
20240318,120700,3354014200,59100,59100,59200,59100,435
|
|
20240318,120600,3328305600,59100,59200,59200,59100,5
|
|
20240318,120500,3328009800,59200,59100,59200,59100,135
|
|
20240318,120400,3320031200,59000,59000,59100,59000,11
|
|
20240318,120300,3319381400,59100,59100,59100,59000,99
|
|
20240318,120200,3313530800,59100,59100,59100,59000,62
|
|
20240318,120100,3309866700,59100,59000,59100,59000,278
|
|
20240318,120000,3293453300,59000,59000,59100,59000,97
|
|
20240318,115900,3287730000,59000,59000,59100,59000,52
|
|
20240318,115800,3284661800,59100,59100,59100,59000,50
|
|
20240318,115700,3281707900,59100,59100,59100,59100,14
|
|
20240318,115600,3280880500,59000,59000,59100,59000,64
|
|
20240318,115500,3277104400,59000,59100,59100,59000,44
|
|
20240318,115400,3274504400,59200,59100,59200,59100,76
|
|
20240318,115300,3270012400,59100,59100,59100,59000,96
|
|
20240318,115200,3264339200,59100,59000,59100,59000,66
|
|
20240318,115100,3260438700,59100,59200,59200,59100,49
|
|
20240318,115000,3257542500,59100,59100,59200,59100,202
|
|
20240318,114900,3245601600,59100,59100,59200,59100,36
|
|
20240318,114800,3243473800,59100,59100,59200,59100,402
|
|
20240318,114700,3219715400,59100,59100,59200,59100,52
|
|
20240318,114600,3216642000,59200,59100,59200,59100,52
|
|
20240318,114500,3213566100,59100,59100,59200,59100,5
|
|
20240318,114400,3213270400,59200,59100,59200,59100,49
|
|
20240318,114300,3210374200,59100,59100,59200,59100,24
|
|
20240318,114200,3208955700,59100,59200,59200,59100,63
|
|
20240318,114100,3205226300,59200,59100,59200,59100,60
|
|
20240318,114000,3201680100,59200,59100,59200,59100,35
|
|
20240318,113900,3199610100,59100,59200,59200,59100,31
|
|
20240318,113800,3197775600,59100,59100,59100,59100,47
|
|
20240318,113700,3194997900,59200,59200,59200,59100,174
|
|
20240318,113600,3184697200,59100,59200,59200,59100,33
|
|
20240318,113500,3182746600,59100,59100,59100,59000,233
|
|
20240318,113400,3168976500,59100,59100,59100,59000,54
|
|
20240318,113300,3165789800,59000,59000,59100,59000,113
|
|
20240318,113200,3159122700,59000,59000,59100,59000,69
|
|
20240318,113100,3155051400,59100,59200,59200,59000,225
|
|
20240318,113000,3141753800,59100,59100,59200,59100,55
|
|
20240318,112900,3138503200,59200,59200,59200,59100,81
|
|
20240318,112800,3133712800,59100,59100,59200,59100,23
|
|
20240318,112700,3132353100,59100,59100,59200,59100,33
|
|
20240318,112600,3130402700,59100,59200,59200,59100,87
|
|
20240318,112500,3125260800,59100,59100,59200,59100,13
|
|
20240318,112400,3124492300,59100,59100,59200,59100,158
|
|
20240318,112300,3115154400,59100,59200,59300,59100,267
|
|
20240318,112200,3099352600,59200,59300,59300,59200,29
|
|
20240318,112100,3097634400,59200,59200,59300,59200,7
|
|
20240318,112000,3097219800,59300,59200,59300,59200,89
|
|
20240318,111900,3091946900,59200,59100,59200,59100,151
|
|
20240318,111800,3083008000,59200,59200,59200,59100,69
|
|
20240318,111700,3078923800,59200,59300,59300,59200,55
|
|
20240318,111600,3075667400,59300,59300,59300,59200,42
|
|
20240318,111500,3073179800,59200,59300,59300,59200,183
|
|
20240318,111400,3062346100,59300,59200,59300,59200,88
|
|
20240318,111300,3057132400,59200,59300,59300,59200,88
|
|
20240318,111200,3051919300,59200,59200,59200,59200,55
|
|
20240318,111100,3048663300,59200,59300,59300,59200,86
|
|
20240318,111000,3043571500,59300,59300,59300,59300,9
|
|
20240318,110900,3043037800,59200,59300,59300,59200,43
|
|
20240318,110800,3040488200,59300,59200,59300,59200,57
|
|
20240318,110700,3037113600,59200,59300,59300,59200,26
|
|
20240318,110600,3035572000,59200,59300,59300,59200,35
|
|
20240318,110500,3033497200,59200,59100,59200,59100,112
|
|
20240318,110400,3026872700,59200,59300,59400,59100,723
|
|
20240318,110300,2984050900,59300,59300,59400,59300,43
|
|
20240318,110200,2981500800,59300,59400,59400,59300,54
|
|
20240318,110100,2978298500,59400,59400,59400,59400,78
|
|
20240318,110000,2973665300,59400,59400,59400,59400,105
|
|
20240318,105900,2967428300,59400,59300,59400,59300,192
|
|
20240318,105800,2956028200,59400,59300,59400,59300,24
|
|
20240318,105700,2954604800,59300,59400,59400,59300,36
|
|
20240318,105600,2952468800,59300,59300,59400,59300,123
|
|
20240318,105500,2945167500,59400,59400,59400,59300,89
|
|
20240318,105400,2939881000,59300,59400,59400,59300,18
|
|
20240318,105300,2938813500,59400,59400,59400,59400,18
|
|
20240318,105200,2937744300,59300,59400,59400,59300,86
|
|
20240318,105100,2932643200,59400,59400,59500,59400,182
|
|
20240318,105000,2921832300,59400,59500,59500,59400,49
|
|
20240318,104900,2918920100,59400,59400,59500,59400,49
|
|
20240318,104800,2916009400,59500,59500,59500,59500,2
|
|
20240318,104700,2915890400,59400,59400,59500,59400,694
|
|
20240318,104600,2874666200,59400,59500,59500,59400,82
|
|
20240318,104500,2869791700,59500,59500,59600,59500,49
|
|
20240318,104400,2866876000,59500,59500,59600,59500,57
|
|
20240318,104300,2863484200,59500,59600,59600,59500,105
|
|
20240318,104200,2857231200,59600,59500,59600,59500,14
|
|
20240318,104100,2856398000,59600,59500,59600,59500,7
|
|
20240318,104000,2855981000,59500,59600,59600,59500,88
|
|
20240318,103900,2850744800,59500,59500,59600,59500,137
|
|
20240318,103800,2842580300,59500,59500,59600,59500,43
|
|
20240318,103700,2840021500,59500,59600,59600,59400,154
|
|
20240318,103600,2830867500,59500,59500,59500,59500,22
|
|
20240318,103500,2829558500,59500,59600,59600,59500,235
|
|
20240318,103400,2815574300,59500,59600,59600,59500,121
|
|
20240318,103300,2808374200,59600,59500,59600,59500,448
|
|
20240318,103200,2781717200,59500,59500,59600,59500,147
|
|
20240318,103100,2772970300,59600,59500,59600,59500,89
|
|
20240318,103000,2767674700,59500,59600,59600,59500,286
|
|
20240318,102900,2750657100,59500,59500,59500,59500,33
|
|
20240318,102800,2748693600,59500,59700,59700,59500,65
|
|
20240318,102700,2744823100,59600,59600,59600,59600,183
|
|
20240318,102600,2733916300,59500,59600,59600,59500,121
|
|
20240318,102500,2726713400,59600,59600,59600,59600,96
|
|
20240318,102400,2720991800,59700,59700,59700,59700,107
|
|
20240318,102300,2714603900,59700,59500,59700,59500,82
|
|
20240318,102200,2709723400,59500,59500,59500,59400,178
|
|
20240318,102100,2699138900,59500,59500,59500,59500,1
|
|
20240318,102000,2699079400,59400,59400,59400,59400,46
|
|
20240318,101900,2696347000,59400,59500,59500,59400,361
|
|
20240318,101800,2674875600,59600,59500,59600,59400,211
|
|
20240318,101700,2662312700,59500,59500,59500,59500,37
|
|
20240318,101600,2660111200,59500,59600,59600,59400,461
|
|
20240318,101500,2632651800,59700,59700,59700,59700,191
|
|
20240318,101400,2621249100,59700,59600,59700,59600,270
|
|
20240318,101300,2605133900,59600,59600,59600,59500,87
|
|
20240318,101200,2599950100,59600,59600,59600,59600,117
|
|
20240318,101100,2592976900,59600,59500,59600,59500,38
|
|
20240318,101000,2590715600,59600,59500,59600,59500,73
|
|
20240318,100900,2586371300,59500,59400,59500,59400,168
|
|
20240318,100800,2576379300,59400,59500,59500,59400,156
|
|
20240318,100700,2567104500,59500,59700,59700,59500,176
|
|
20240318,100600,2556612800,59700,59700,59700,59700,67
|
|
20240318,100500,2552612900,59700,59800,59900,59700,254
|
|
20240318,100400,2537425700,60000,60000,60000,59800,1583
|
|
20240318,100300,2442599100,60000,60000,60000,59900,181
|
|
20240318,100200,2431739300,60100,60000,60100,59900,95
|
|
20240318,100100,2426039500,60200,60200,60200,60000,384
|
|
20240318,100000,2402954700,60200,60600,60600,60000,1299
|
|
20240318,095900,2324750700,60500,60400,60600,60400,755
|
|
20240318,095800,2279037000,60500,60600,60600,60200,1787
|
|
20240318,095700,2171067900,60600,60500,60600,60500,1571
|
|
20240318,095600,2075970400,60500,60400,60500,60400,663
|
|
20240318,095500,2035860200,60500,60300,60500,60300,898
|
|
20240318,095400,1981623700,60400,60400,60400,60200,1317
|
|
20240318,095300,1902148400,60400,60400,60400,60300,862
|
|
20240318,095200,1850088800,60400,60200,60400,60200,1085
|
|
20240318,095100,1784658900,60200,60100,60200,59900,1285
|
|
20240318,095000,1707475000,60100,59900,60100,59800,2305
|
|
20240318,094900,1569354800,59900,59800,59900,59800,690
|
|
20240318,094800,1528089900,59800,59800,59900,59800,427
|
|
20240318,094700,1502555200,59800,59700,59800,59700,96
|
|
20240318,094600,1496815800,59800,59800,59900,59800,263
|
|
20240318,094500,1481087300,59800,59800,59900,59800,129
|
|
20240318,094400,1473372100,59800,59600,59800,59600,1549
|
|
20240318,094300,1380829200,59600,59600,59600,59600,86
|
|
20240318,094200,1375703600,59600,59600,59700,59600,73
|
|
20240318,094100,1371352700,59600,59600,59600,59600,215
|
|
20240318,094000,1358538700,59600,59700,59700,59600,487
|
|
20240318,093900,1329506900,59600,59600,59700,59600,289
|
|
20240318,093800,1312282400,59600,59600,59600,59500,213
|
|
20240318,093700,1299587800,59600,59600,59600,59400,952
|
|
20240318,093600,1242917700,59600,59600,59600,59600,357
|
|
20240318,093500,1221640500,59600,59600,59600,59500,361
|
|
20240318,093400,1200138600,59600,59600,59700,59600,651
|
|
20240318,093300,1161327300,59600,59600,59700,59600,225
|
|
20240318,093200,1147916900,59600,59600,59700,59500,912
|
|
20240318,093100,1093568800,59600,59600,59700,59600,827
|
|
20240318,093000,1044266400,59500,59200,59500,59200,720
|
|
20240318,092900,1001446100,59400,59200,59400,59200,454
|
|
20240318,092800,974502100,59200,59100,59200,59000,218
|
|
20240318,092700,961636800,59300,59200,59400,59000,266
|
|
20240318,092600,945874600,59200,58900,59200,58900,648
|
|
20240318,092500,907617400,58900,59100,59100,58900,208
|
|
20240318,092400,895340100,59200,59100,59200,59000,229
|
|
20240318,092300,881810000,59100,58900,59100,58900,485
|
|
20240318,092200,853176800,58900,58900,58900,58900,64
|
|
20240318,092100,849407200,58900,59000,59000,58900,77
|
|
20240318,092000,844864400,59000,59200,59200,58800,940
|
|
20240318,091900,789432900,59100,59200,59200,59100,317
|
|
20240318,091800,770686300,59200,59000,59200,59000,48
|
|
20240318,091700,767849300,59000,59400,59400,59000,1055
|
|
20240318,091600,705344200,59400,59400,59600,59400,189
|
|
20240318,091500,694102400,59400,59500,59600,59400,329
|
|
20240318,091400,674540800,59500,59500,59700,59400,1235
|
|
20240318,091300,601064000,59700,59700,59800,59600,404
|
|
20240318,091200,576973400,59700,59700,59900,59700,796
|
|
20240318,091100,529394300,59700,59800,59800,59700,135
|
|
20240318,091000,521324700,59800,59600,59800,59600,280
|
|
20240318,090900,504602500,59600,59800,59800,59600,277
|
|
20240318,090800,488056300,59800,59600,60000,59500,1202
|
|
20240318,090700,416150900,59500,59500,59600,59400,276
|
|
20240318,090600,399723400,59500,59300,59700,59300,1571
|
|
20240318,090500,306223400,59400,59500,59500,59300,420
|
|
20240318,090400,281268400,59500,59400,59500,59300,257
|
|
20240318,090300,266005400,59200,59400,59400,59100,389
|
|
20240318,090200,242971100,59400,59600,59700,59400,868
|
|
20240318,090100,191274700,59600,59300,59600,59300,1195
|
|
20240318,090000,120232000,59300,59400,59400,59200,1892
|