719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,205600,260958530,4440,4440,4440,4440,1273
|
|
20230601,205500,260958530,4440,4440,4440,4440,0
|
|
20230601,205400,260958530,4440,4440,4440,4440,0
|
|
20230601,205300,260958530,4440,4440,4440,4440,0
|
|
20230601,205200,260958530,4440,4440,4440,4440,0
|
|
20230601,205100,260958530,4440,4440,4440,4440,0
|
|
20230601,205000,260958530,4440,4440,4440,4440,0
|
|
20230601,204900,260958530,4440,4440,4440,4440,0
|
|
20230601,204800,260958530,4440,4440,4440,4440,0
|
|
20230601,204700,260958530,4440,4440,4440,4440,0
|
|
20230601,204600,260958530,4440,4440,4440,4440,0
|
|
20230601,204500,260958530,4440,4440,4440,4440,0
|
|
20230601,204400,260958530,4440,4440,4440,4440,0
|
|
20230601,204300,260958530,4440,4440,4440,4440,0
|
|
20230601,204200,260958530,4440,4440,4440,4440,0
|
|
20230601,204100,260958530,4440,4440,4440,4440,0
|
|
20230601,204000,260958530,4440,4440,4440,4440,0
|
|
20230601,203900,260958530,4440,4440,4440,4440,0
|
|
20230601,203800,260958530,4440,4440,4440,4440,0
|
|
20230601,203700,260958530,4440,4440,4440,4440,0
|
|
20230601,203600,260958530,4440,4440,4440,4440,0
|
|
20230601,203500,260958530,4440,4440,4440,4440,0
|
|
20230601,203400,260958530,4440,4440,4440,4440,0
|
|
20230601,203300,260958530,4440,4440,4440,4440,0
|
|
20230601,203200,260958530,4440,4440,4440,4440,0
|
|
20230601,203100,260958530,4440,4440,4440,4440,0
|
|
20230601,203000,260958530,4440,4440,4440,4440,0
|
|
20230601,202900,260958530,4440,4440,4440,4440,0
|
|
20230601,202800,260958530,4440,4440,4440,4440,0
|
|
20230601,202700,260958530,4440,4440,4440,4440,0
|
|
20230601,202600,260958530,4440,4440,4440,4440,1273
|
|
20230601,202500,260958530,4440,4440,4440,4440,0
|
|
20230601,202400,260958530,4440,4440,4440,4440,0
|
|
20230601,202300,260958530,4440,4440,4440,4440,0
|
|
20230601,202200,260958530,4440,4440,4440,4440,0
|
|
20230601,202100,260958530,4440,4440,4440,4440,0
|
|
20230601,202000,260958530,4440,4440,4440,4440,0
|
|
20230601,201900,260958530,4440,4440,4440,4440,0
|
|
20230601,201800,260958530,4440,4440,4440,4440,0
|
|
20230601,201700,260958530,4440,4440,4440,4440,0
|
|
20230601,201600,260958530,4440,4440,4440,4440,0
|
|
20230601,201500,260958530,4440,4440,4440,4440,0
|
|
20230601,201400,260958530,4440,4440,4440,4440,0
|
|
20230601,201300,260958530,4440,4440,4440,4440,0
|
|
20230601,201200,260958530,4440,4440,4440,4440,0
|
|
20230601,201100,260958530,4440,4440,4440,4440,0
|
|
20230601,201000,260958530,4440,4440,4440,4440,0
|
|
20230601,200900,260958530,4440,4440,4440,4440,0
|
|
20230601,200800,260958530,4440,4440,4440,4440,0
|
|
20230601,200700,260958530,4440,4440,4440,4440,0
|
|
20230601,200600,260958530,4440,4440,4440,4440,0
|
|
20230601,200500,260958530,4440,4440,4440,4440,0
|
|
20230601,200400,260958530,4440,4440,4440,4440,0
|
|
20230601,200300,260958530,4440,4440,4440,4440,0
|
|
20230601,200200,260958530,4440,4440,4440,4440,0
|
|
20230601,200100,260958530,4440,4440,4440,4440,0
|
|
20230601,200000,260958530,4440,4440,4440,4440,0
|
|
20230601,195900,260958530,4440,4440,4440,4440,0
|
|
20230601,195800,260958530,4440,4440,4440,4440,0
|
|
20230601,195700,260958530,4440,4440,4440,4440,0
|
|
20230601,195600,260958530,4440,4440,4440,4440,1273
|
|
20230601,195500,260958530,4440,4440,4440,4440,0
|
|
20230601,195400,260958530,4440,4440,4440,4440,0
|
|
20230601,195300,260958530,4440,4440,4440,4440,0
|
|
20230601,195200,260958530,4440,4440,4440,4440,0
|
|
20230601,195100,260958530,4440,4440,4440,4440,0
|
|
20230601,195000,260958530,4440,4440,4440,4440,0
|
|
20230601,194900,260958530,4440,4440,4440,4440,0
|
|
20230601,194800,260958530,4440,4440,4440,4440,0
|
|
20230601,194700,260958530,4440,4440,4440,4440,0
|
|
20230601,194600,260958530,4440,4440,4440,4440,0
|
|
20230601,194500,260958530,4440,4440,4440,4440,0
|
|
20230601,194400,260958530,4440,4440,4440,4440,0
|
|
20230601,194300,260958530,4440,4440,4440,4440,0
|
|
20230601,194200,260958530,4440,4440,4440,4440,0
|
|
20230601,194100,260958530,4440,4440,4440,4440,0
|
|
20230601,194000,260958530,4440,4440,4440,4440,0
|
|
20230601,193900,260958530,4440,4440,4440,4440,0
|
|
20230601,193800,260958530,4440,4440,4440,4440,0
|
|
20230601,193700,260958530,4440,4440,4440,4440,0
|
|
20230601,193600,260958530,4440,4440,4440,4440,0
|
|
20230601,193500,260958530,4440,4440,4440,4440,0
|
|
20230601,193400,260958530,4440,4440,4440,4440,0
|
|
20230601,193300,260958530,4440,4440,4440,4440,0
|
|
20230601,193200,260958530,4440,4440,4440,4440,0
|
|
20230601,193100,260958530,4440,4440,4440,4440,0
|
|
20230601,193000,260958530,4440,4440,4440,4440,0
|
|
20230601,192900,260958530,4440,4440,4440,4440,0
|
|
20230601,192800,260958530,4440,4440,4440,4440,0
|
|
20230601,192700,260958530,4440,4440,4440,4440,0
|
|
20230601,192600,260958530,4440,4440,4440,4440,1273
|
|
20230601,192500,260958530,4440,4440,4440,4440,0
|
|
20230601,192400,260958530,4440,4440,4440,4440,0
|
|
20230601,192300,260958530,4440,4440,4440,4440,0
|
|
20230601,192200,260958530,4440,4440,4440,4440,0
|
|
20230601,192100,260958530,4440,4440,4440,4440,0
|
|
20230601,192000,260958530,4440,4440,4440,4440,0
|
|
20230601,191900,260958530,4440,4440,4440,4440,0
|
|
20230601,191800,260958530,4440,4440,4440,4440,0
|
|
20230601,191700,260958530,4440,4440,4440,4440,0
|
|
20230601,191600,260958530,4440,4440,4440,4440,0
|
|
20230601,191500,260958530,4440,4440,4440,4440,0
|
|
20230601,191400,260958530,4440,4440,4440,4440,0
|
|
20230601,191300,260958530,4440,4440,4440,4440,0
|
|
20230601,191200,260958530,4440,4440,4440,4440,0
|
|
20230601,191100,260958530,4440,4440,4440,4440,0
|
|
20230601,191000,260958530,4440,4440,4440,4440,0
|
|
20230601,190900,260958530,4440,4440,4440,4440,0
|
|
20230601,190800,260958530,4440,4440,4440,4440,0
|
|
20230601,190700,260958530,4440,4440,4440,4440,0
|
|
20230601,190600,260958530,4440,4440,4440,4440,0
|
|
20230601,190500,260958530,4440,4440,4440,4440,0
|
|
20230601,190400,260958530,4440,4440,4440,4440,0
|
|
20230601,190300,260958530,4440,4440,4440,4440,0
|
|
20230601,190200,260958530,4440,4440,4440,4440,0
|
|
20230601,190100,260958530,4440,4440,4440,4440,0
|
|
20230601,190000,260958530,4440,4440,4440,4440,0
|
|
20230601,185900,260958530,4440,4440,4440,4440,0
|
|
20230601,185800,260958530,4440,4440,4440,4440,0
|
|
20230601,185700,260958530,4440,4440,4440,4440,0
|
|
20230601,185600,260958530,4440,4440,4440,4440,1273
|
|
20230601,185500,260958530,4440,4440,4440,4440,0
|
|
20230601,185400,260958530,4440,4440,4440,4440,0
|
|
20230601,185300,260958530,4440,4440,4440,4440,0
|
|
20230601,185200,260958530,4440,4440,4440,4440,0
|
|
20230601,185100,260958530,4440,4440,4440,4440,0
|
|
20230601,185000,260958530,4440,4440,4440,4440,0
|
|
20230601,184900,260958530,4440,4440,4440,4440,0
|
|
20230601,184800,260958530,4440,4440,4440,4440,0
|
|
20230601,184700,260958530,4440,4440,4440,4440,0
|
|
20230601,184600,260958530,4440,4440,4440,4440,0
|
|
20230601,184500,260958530,4440,4440,4440,4440,0
|
|
20230601,184400,260958530,4440,4440,4440,4440,0
|
|
20230601,184300,260958530,4440,4440,4440,4440,0
|
|
20230601,184200,260958530,4440,4440,4440,4440,0
|
|
20230601,184100,260958530,4440,4440,4440,4440,0
|
|
20230601,184000,260958530,4440,4440,4440,4440,0
|
|
20230601,183900,260958530,4440,4440,4440,4440,0
|
|
20230601,183800,260958530,4440,4440,4440,4440,0
|
|
20230601,183700,260958530,4440,4440,4440,4440,0
|
|
20230601,183600,260958530,4440,4440,4440,4440,0
|
|
20230601,183500,260958530,4440,4440,4440,4440,0
|
|
20230601,183400,260958530,4440,4440,4440,4440,0
|
|
20230601,183300,260958530,4440,4440,4440,4440,0
|
|
20230601,183200,260958530,4440,4440,4440,4440,0
|
|
20230601,183100,260958530,4440,4440,4440,4440,0
|
|
20230601,183000,260958530,4440,4440,4440,4440,0
|
|
20230601,182900,260958530,4440,4440,4440,4440,0
|
|
20230601,182800,260958530,4440,4440,4440,4440,0
|
|
20230601,182700,260958530,4440,4440,4440,4440,0
|
|
20230601,182600,260958530,4440,4440,4440,4440,1273
|
|
20230601,182500,260958530,4440,4440,4440,4440,0
|
|
20230601,182400,260958530,4440,4440,4440,4440,0
|
|
20230601,182300,260958530,4440,4440,4440,4440,0
|
|
20230601,182200,260958530,4440,4440,4440,4440,0
|
|
20230601,182100,260958530,4440,4440,4440,4440,0
|
|
20230601,182000,260958530,4440,4440,4440,4440,0
|
|
20230601,181900,260958530,4440,4440,4440,4440,0
|
|
20230601,181800,260958530,4440,4440,4440,4440,0
|
|
20230601,181700,260958530,4440,4440,4440,4440,0
|
|
20230601,181600,260958530,4440,4440,4440,4440,0
|
|
20230601,181500,260958530,4440,4440,4440,4440,0
|
|
20230601,181400,260958530,4440,4440,4440,4440,0
|
|
20230601,181300,260958530,4440,4440,4440,4440,0
|
|
20230601,181200,260958530,4440,4440,4440,4440,0
|
|
20230601,181100,260958530,4440,4440,4440,4440,0
|
|
20230601,181000,260958530,4440,4440,4440,4440,0
|
|
20230601,180900,260958530,4440,4440,4440,4440,0
|
|
20230601,180800,260958530,4440,4440,4440,4440,0
|
|
20230601,180700,260958530,4440,4440,4440,4440,0
|
|
20230601,180600,260958530,4440,4440,4440,4440,0
|
|
20230601,180500,260958530,4440,4440,4440,4440,0
|
|
20230601,180400,260958530,4440,4440,4440,4440,0
|
|
20230601,180300,260958530,4440,4440,4440,4440,0
|
|
20230601,180200,260958530,4440,4440,4440,4440,0
|
|
20230601,180100,260958530,4440,4440,4440,4440,0
|
|
20230601,180000,260958530,4440,4440,4440,4440,0
|
|
20230601,175900,260958530,4440,4440,4440,4440,0
|
|
20230601,175800,260958530,4440,4440,4440,4440,0
|
|
20230601,175700,260958530,4440,4440,4440,4440,0
|
|
20230601,175600,260958530,4440,4440,4440,4440,1273
|
|
20230601,175500,260958530,4440,4440,4440,4440,0
|
|
20230601,175400,260958530,4440,4440,4440,4440,0
|
|
20230601,175300,260958530,4440,4440,4440,4440,0
|
|
20230601,175200,260958530,4440,4440,4440,4440,0
|
|
20230601,175100,260958530,4440,4440,4440,4440,0
|
|
20230601,175000,260958530,4440,4440,4440,4440,0
|
|
20230601,174900,260958530,4440,4440,4440,4440,0
|
|
20230601,174800,260958530,4440,4440,4440,4440,0
|
|
20230601,174700,260958530,4440,4440,4440,4440,0
|
|
20230601,174600,260958530,4440,4440,4440,4440,0
|
|
20230601,174500,260958530,4440,4440,4440,4440,0
|
|
20230601,174400,260958530,4440,4440,4440,4440,0
|
|
20230601,174300,260958530,4440,4440,4440,4440,0
|
|
20230601,174200,260958530,4440,4440,4440,4440,0
|
|
20230601,174100,260958530,4440,4440,4440,4440,0
|
|
20230601,174000,260958530,4440,4440,4440,4440,0
|
|
20230601,173900,260958530,4440,4440,4440,4440,0
|
|
20230601,173800,260958530,4440,4440,4440,4440,0
|
|
20230601,173700,260958530,4440,4440,4440,4440,0
|
|
20230601,173600,260958530,4440,4440,4440,4440,0
|
|
20230601,173500,260958530,4440,4440,4440,4440,0
|
|
20230601,173400,260958530,4440,4440,4440,4440,0
|
|
20230601,173300,260958530,4440,4440,4440,4440,0
|
|
20230601,173200,260958530,4440,4440,4440,4440,0
|
|
20230601,173100,260958530,4440,4440,4440,4440,0
|
|
20230601,173000,260958530,4440,4440,4440,4440,0
|
|
20230601,172900,260958530,4440,4440,4440,4440,0
|
|
20230601,172800,260958530,4440,4440,4440,4440,0
|
|
20230601,172700,260958530,4440,4440,4440,4440,0
|
|
20230601,172600,260958530,4440,4440,4440,4440,1273
|
|
20230601,172500,260958530,4440,4440,4440,4440,0
|
|
20230601,172400,260958530,4440,4440,4440,4440,0
|
|
20230601,172300,260958530,4440,4440,4440,4440,0
|
|
20230601,172200,260958530,4440,4440,4440,4440,0
|
|
20230601,172100,260958530,4440,4440,4440,4440,0
|
|
20230601,172000,260958530,4440,4440,4440,4440,0
|
|
20230601,171900,260958530,4440,4440,4440,4440,0
|
|
20230601,171800,260958530,4440,4440,4440,4440,0
|
|
20230601,171700,260958530,4440,4440,4440,4440,0
|
|
20230601,171600,260958530,4440,4440,4440,4440,0
|
|
20230601,171500,260958530,4440,4440,4440,4440,0
|
|
20230601,171400,260958530,4440,4440,4440,4440,0
|
|
20230601,171300,260958530,4440,4440,4440,4440,0
|
|
20230601,171200,260958530,4440,4440,4440,4440,0
|
|
20230601,171100,260958530,4440,4440,4440,4440,0
|
|
20230601,171000,260958530,4440,4440,4440,4440,0
|
|
20230601,170900,260958530,4440,4440,4440,4440,0
|
|
20230601,170800,260958530,4440,4440,4440,4440,0
|
|
20230601,170700,260958530,4440,4440,4440,4440,0
|
|
20230601,170600,260958530,4440,4440,4440,4440,0
|
|
20230601,170500,260958530,4440,4440,4440,4440,0
|
|
20230601,170400,260958530,4440,4440,4440,4440,0
|
|
20230601,170300,260958530,4440,4440,4440,4440,0
|
|
20230601,170200,260958530,4440,4440,4440,4440,0
|
|
20230601,170100,260958530,4440,4440,4440,4440,0
|
|
20230601,170000,260958530,4440,4440,4440,4440,0
|
|
20230601,165900,260958530,4440,4440,4440,4440,0
|
|
20230601,165800,260958530,4440,4440,4440,4440,0
|
|
20230601,165700,260958530,4440,4440,4440,4440,0
|
|
20230601,165600,260958530,4440,4440,4440,4440,1273
|
|
20230601,165500,260958530,4440,4440,4440,4440,0
|
|
20230601,165400,260958530,4440,4440,4440,4440,0
|
|
20230601,165300,260958530,4440,4440,4440,4440,0
|
|
20230601,165200,260958530,4440,4440,4440,4440,0
|
|
20230601,165100,260958530,4440,4440,4440,4440,0
|
|
20230601,165000,260958530,4440,4440,4440,4440,0
|
|
20230601,164900,260958530,4440,4440,4440,4440,0
|
|
20230601,164800,260958530,4440,4440,4440,4440,0
|
|
20230601,164700,260958530,4440,4440,4440,4440,0
|
|
20230601,164600,260958530,4440,4440,4440,4440,0
|
|
20230601,164500,260958530,4440,4440,4440,4440,0
|
|
20230601,164400,260958530,4440,4440,4440,4440,0
|
|
20230601,164300,260958530,4440,4440,4440,4440,0
|
|
20230601,164200,260958530,4440,4440,4440,4440,0
|
|
20230601,164100,260958530,4440,4440,4440,4440,0
|
|
20230601,164000,260958530,4440,4440,4440,4440,0
|
|
20230601,163900,260958530,4440,4440,4440,4440,0
|
|
20230601,163800,260958530,4440,4440,4440,4440,0
|
|
20230601,163700,260958530,4440,4440,4440,4440,0
|
|
20230601,163600,260958530,4440,4440,4440,4440,0
|
|
20230601,163500,260958530,4440,4440,4440,4440,0
|
|
20230601,163400,260958530,4440,4440,4440,4440,0
|
|
20230601,163300,260958530,4440,4440,4440,4440,0
|
|
20230601,163200,260958530,4440,4440,4440,4440,0
|
|
20230601,163100,260958530,4440,4440,4440,4440,0
|
|
20230601,163000,260958530,4440,4440,4440,4440,0
|
|
20230601,162900,260958530,4440,4440,4440,4440,0
|
|
20230601,162800,260958530,4440,4440,4440,4440,0
|
|
20230601,162700,260958530,4440,4440,4440,4440,0
|
|
20230601,162600,260958530,4440,4440,4440,4440,1273
|
|
20230601,162500,260958530,4440,4440,4440,4440,0
|
|
20230601,162400,260958530,4440,4440,4440,4440,0
|
|
20230601,162300,260958530,4440,4440,4440,4440,0
|
|
20230601,162200,260958530,4440,4440,4440,4440,0
|
|
20230601,162100,260958530,4440,4440,4440,4440,0
|
|
20230601,162000,260958530,4440,4440,4440,4440,0
|
|
20230601,161900,260958530,4440,4440,4440,4440,0
|
|
20230601,161800,260958530,4440,4440,4440,4440,0
|
|
20230601,161700,260958530,4440,4440,4440,4440,0
|
|
20230601,161600,260958530,4440,4440,4440,4440,0
|
|
20230601,161500,260958530,4440,4440,4440,4440,0
|
|
20230601,161400,260958530,4440,4440,4440,4440,0
|
|
20230601,161300,260958530,4440,4440,4440,4440,0
|
|
20230601,161200,260958530,4440,4440,4440,4440,0
|
|
20230601,161100,260958530,4440,4440,4440,4440,0
|
|
20230601,161000,260958530,4440,4440,4440,4440,0
|
|
20230601,160900,260958530,4440,4440,4440,4440,0
|
|
20230601,160800,260958530,4440,4440,4440,4440,0
|
|
20230601,160700,260958530,4440,4440,4440,4440,0
|
|
20230601,160600,260958530,4440,4440,4440,4440,0
|
|
20230601,160500,260958530,4440,4440,4440,4440,0
|
|
20230601,160400,260958530,4440,4440,4440,4440,0
|
|
20230601,160300,260958530,4440,4440,4440,4440,0
|
|
20230601,160200,260958530,4440,4440,4440,4440,0
|
|
20230601,160100,260958530,4440,4440,4440,4440,0
|
|
20230601,160000,260958530,4440,4440,4440,4440,0
|
|
20230601,155900,260958530,4440,4440,4440,4440,0
|
|
20230601,155800,260958530,4440,4440,4440,4440,0
|
|
20230601,155700,260958530,4440,4440,4440,4440,0
|
|
20230601,155600,260958530,4440,4440,4440,4440,1273
|
|
20230601,155500,260958530,4440,4440,4440,4440,0
|
|
20230601,155400,260958530,4440,4440,4440,4440,0
|
|
20230601,155300,260958530,4440,4440,4440,4440,0
|
|
20230601,155200,260958530,4440,4440,4440,4440,0
|
|
20230601,155100,260958530,4440,4440,4440,4440,0
|
|
20230601,155000,260958530,4440,4440,4440,4440,0
|
|
20230601,154900,260958530,4440,4440,4440,4440,0
|
|
20230601,154800,260958530,4440,4440,4440,4440,0
|
|
20230601,154700,260958530,4440,4440,4440,4440,0
|
|
20230601,154600,260958530,4440,4440,4440,4440,0
|
|
20230601,154500,260958530,4440,4440,4440,4440,0
|
|
20230601,154400,260958530,4440,4440,4440,4440,0
|
|
20230601,154300,260958530,4440,4440,4440,4440,0
|
|
20230601,154200,260958530,4440,4440,4440,4440,0
|
|
20230601,154100,260958530,4440,4440,4440,4440,0
|
|
20230601,154000,260958530,4440,4440,4440,4440,0
|
|
20230601,153900,260958530,4440,4440,4440,4440,0
|
|
20230601,153800,260958530,4440,4440,4440,4440,0
|
|
20230601,153700,260958530,4440,4440,4440,4440,0
|
|
20230601,153600,260958530,4440,4440,4440,4440,0
|
|
20230601,153500,260958530,4440,4440,4440,4440,0
|
|
20230601,153400,260958530,4440,4440,4440,4440,0
|
|
20230601,153300,260958530,4440,4440,4440,4440,0
|
|
20230601,153200,260958530,4440,4440,4440,4440,0
|
|
20230601,153100,260958530,4440,4440,4440,4440,0
|
|
20230601,153000,260958530,4440,4440,4440,4440,1273
|
|
20230601,152900,255306410,4440,4440,4440,4440,0
|
|
20230601,152800,255306410,4440,4440,4440,4440,0
|
|
20230601,152700,255306410,4440,4440,4440,4440,0
|
|
20230601,152600,255306410,4440,4440,4440,4440,0
|
|
20230601,152500,255306410,4440,4440,4440,4440,0
|
|
20230601,152400,255306410,4440,4440,4440,4440,0
|
|
20230601,152300,255306410,4440,4440,4440,4440,0
|
|
20230601,152200,255306410,4440,4440,4440,4440,0
|
|
20230601,152100,255306410,4440,4440,4440,4440,0
|
|
20230601,152000,255306410,4440,4440,4440,4440,0
|
|
20230601,151900,255306410,4440,4440,4440,4440,0
|
|
20230601,151800,255306410,4440,4440,4440,4440,5
|
|
20230601,151700,255284210,4440,4440,4440,4440,214
|
|
20230601,151600,254334050,4445,4445,4445,4445,0
|
|
20230601,151500,254334050,4445,4440,4445,4440,2375
|
|
20230601,151400,243789045,4435,4440,4440,4435,190
|
|
20230601,151300,242945455,4445,4445,4445,4440,1086
|
|
20230601,151200,238118365,4445,4445,4445,4445,1
|
|
20230601,151100,238113920,4445,4445,4445,4445,0
|
|
20230601,151000,238113920,4445,4445,4445,4445,7
|
|
20230601,150900,238082805,4445,4445,4445,4445,0
|
|
20230601,150800,238082805,4445,4445,4445,4445,0
|
|
20230601,150700,238082805,4445,4445,4445,4445,0
|
|
20230601,150600,238082805,4445,4445,4445,4445,0
|
|
20230601,150500,238082805,4445,4445,4445,4445,0
|
|
20230601,150400,238082805,4445,4445,4445,4445,0
|
|
20230601,150300,238082805,4445,4445,4445,4445,0
|
|
20230601,150200,238082805,4445,4445,4445,4445,396
|
|
20230601,150100,236322585,4445,4445,4445,4445,45
|
|
20230601,150000,236122560,4445,4450,4450,4445,145
|
|
20230601,145900,235477340,4445,4445,4445,4445,0
|
|
20230601,145800,235477340,4445,4445,4445,4445,0
|
|
20230601,145700,235477340,4445,4445,4445,4445,0
|
|
20230601,145600,235477340,4445,4455,4455,4445,372
|
|
20230601,145500,233820230,4455,4455,4455,4455,0
|
|
20230601,145400,233820230,4455,4450,4455,4450,148
|
|
20230601,145300,233161625,4450,4450,4450,4450,0
|
|
20230601,145200,233161625,4450,4450,4450,4450,50
|
|
20230601,145100,232939125,4445,4445,4445,4445,0
|
|
20230601,145000,232939125,4445,4445,4445,4445,35
|
|
20230601,144900,232783550,4445,4445,4445,4445,3
|
|
20230601,144800,232770215,4445,4440,4445,4440,26
|
|
20230601,144700,232654770,4440,4440,4440,4440,3
|
|
20230601,144600,232641450,4430,4430,4430,4430,0
|
|
20230601,144500,232641450,4430,4430,4430,4430,1
|
|
20230601,144400,232637020,4440,4440,4440,4440,0
|
|
20230601,144300,232637020,4440,4440,4440,4440,0
|
|
20230601,144200,232637020,4440,4440,4440,4440,2
|
|
20230601,144100,232628140,4445,4445,4445,4445,1
|
|
20230601,144000,232623695,4420,4435,4435,4420,70
|
|
20230601,143900,232314110,4455,4455,4455,4455,0
|
|
20230601,143800,232314110,4455,4455,4455,4455,0
|
|
20230601,143700,232314110,4455,4455,4455,4455,0
|
|
20230601,143600,232314110,4455,4445,4455,4445,972
|
|
20230601,143500,227993560,4455,4455,4455,4455,10
|
|
20230601,143400,227949010,4455,4455,4455,4455,0
|
|
20230601,143300,227949010,4455,4455,4455,4455,1
|
|
20230601,143200,227944555,4445,4445,4445,4445,0
|
|
20230601,143100,227944555,4445,4445,4445,4445,31
|
|
20230601,143000,227806760,4455,4460,4460,4455,51
|
|
20230601,142900,227579550,4455,4455,4455,4455,12
|
|
20230601,142800,227526090,4455,4455,4455,4455,209
|
|
20230601,142700,226594995,4455,4450,4455,4450,56
|
|
20230601,142600,226345790,4445,4445,4445,4445,99
|
|
20230601,142500,225905735,4445,4440,4445,4440,530
|
|
20230601,142400,223551530,4435,4435,4435,4435,390
|
|
20230601,142300,221821880,4435,4435,4440,4435,271
|
|
20230601,142200,220619990,4435,4435,4435,4435,5
|
|
20230601,142100,220597815,4430,4430,4430,4430,164
|
|
20230601,142000,219871295,4440,4440,4440,4440,0
|
|
20230601,141900,219871295,4440,4440,4440,4440,0
|
|
20230601,141800,219871295,4440,4440,4440,4440,0
|
|
20230601,141700,219871295,4440,4430,4440,4430,101
|
|
20230601,141600,219423855,4440,4440,4440,4440,20
|
|
20230601,141500,219335055,4430,4430,4430,4430,0
|
|
20230601,141400,219335055,4430,4430,4430,4430,200
|
|
20230601,141300,218449055,4440,4440,4440,4440,0
|
|
20230601,141200,218449055,4440,4440,4440,4440,0
|
|
20230601,141100,218449055,4440,4440,4440,4440,0
|
|
20230601,141000,218449055,4440,4440,4440,4440,0
|
|
20230601,140900,218449055,4440,4440,4440,4440,1
|
|
20230601,140800,218444615,4445,4445,4445,4445,0
|
|
20230601,140700,218444615,4445,4445,4445,4445,0
|
|
20230601,140600,218444615,4445,4445,4445,4445,0
|
|
20230601,140500,218444615,4445,4445,4445,4445,0
|
|
20230601,140400,218444615,4445,4445,4445,4445,0
|
|
20230601,140300,218444615,4445,4445,4445,4445,0
|
|
20230601,140200,218444615,4445,4445,4445,4445,0
|
|
20230601,140100,218444615,4445,4445,4445,4445,0
|
|
20230601,140000,218444615,4445,4445,4445,4445,2
|
|
20230601,135900,218435725,4445,4445,4445,4445,0
|
|
20230601,135800,218435725,4445,4445,4445,4445,1
|
|
20230601,135700,218431280,4430,4430,4430,4430,40
|
|
20230601,135600,218254080,4425,4425,4425,4425,342
|
|
20230601,135500,216740730,4425,4425,4425,4425,1
|
|
20230601,135400,216736305,4425,4425,4425,4425,1
|
|
20230601,135300,216731880,4420,4420,4420,4420,0
|
|
20230601,135200,216731880,4420,4425,4425,4420,52
|
|
20230601,135100,216502030,4430,4430,4430,4430,0
|
|
20230601,135000,216502030,4430,4430,4430,4430,10
|
|
20230601,134900,216457730,4445,4445,4445,4445,0
|
|
20230601,134800,216457730,4445,4445,4445,4445,0
|
|
20230601,134700,216457730,4445,4445,4445,4445,1
|
|
20230601,134600,216453285,4405,4460,4460,4405,966
|
|
20230601,134500,212178480,4460,4460,4460,4460,101
|
|
20230601,134400,211728020,4455,4455,4455,4455,12
|
|
20230601,134300,211674560,4460,4460,4460,4460,0
|
|
20230601,134200,211674560,4460,4460,4460,4460,0
|
|
20230601,134100,211674560,4460,4460,4460,4460,43
|
|
20230601,134000,211482780,4465,4465,4465,4465,1
|
|
20230601,133900,211478315,4460,4460,4460,4460,11
|
|
20230601,133800,211429255,4460,4460,4460,4460,0
|
|
20230601,133700,211429255,4460,4460,4460,4460,0
|
|
20230601,133600,211429255,4460,4460,4460,4460,0
|
|
20230601,133500,211429255,4460,4460,4460,4460,55
|
|
20230601,133400,211183955,4460,4460,4460,4460,24
|
|
20230601,133300,211076915,4460,4430,4460,4430,233
|
|
20230601,133200,210044695,4430,4450,4450,4430,206
|
|
20230601,133100,209131860,4465,4465,4465,4465,1
|
|
20230601,133000,209127395,4435,4435,4435,4435,2
|
|
20230601,132900,209118525,4465,4470,4470,4430,581
|
|
20230601,132800,206536860,4470,4470,4470,4470,0
|
|
20230601,132700,206536860,4470,4470,4470,4470,0
|
|
20230601,132600,206536860,4470,4470,4470,4470,1
|
|
20230601,132500,206532390,4450,4450,4450,4450,0
|
|
20230601,132400,206532390,4450,4450,4450,4450,6
|
|
20230601,132300,206505690,4470,4470,4470,4470,1
|
|
20230601,132200,206501220,4480,4480,4480,4480,0
|
|
20230601,132100,206501220,4480,4480,4480,4480,0
|
|
20230601,132000,206501220,4480,4480,4480,4480,1
|
|
20230601,131900,206496740,4480,4480,4480,4480,0
|
|
20230601,131800,206496740,4480,4480,4480,4480,0
|
|
20230601,131700,206496740,4480,4480,4480,4480,1
|
|
20230601,131600,206492260,4480,4480,4480,4480,0
|
|
20230601,131500,206492260,4480,4480,4480,4480,1
|
|
20230601,131400,206487780,4475,4475,4475,4475,100
|
|
20230601,131300,206040280,4475,4475,4475,4475,75
|
|
20230601,131200,205704655,4475,4475,4475,4475,1
|
|
20230601,131100,205700180,4475,4475,4475,4475,0
|
|
20230601,131000,205700180,4475,4475,4475,4475,0
|
|
20230601,130900,205700180,4475,4475,4475,4475,0
|
|
20230601,130800,205700180,4475,4475,4475,4475,0
|
|
20230601,130700,205700180,4475,4440,4475,4430,701
|
|
20230601,130600,202593475,4445,4445,4445,4445,0
|
|
20230601,130500,202593475,4445,4445,4445,4445,486
|
|
20230601,130400,200433205,4455,4455,4455,4455,14
|
|
20230601,130300,200370835,4445,4460,4460,4445,394
|
|
20230601,130200,198619355,4495,4475,4495,4475,5
|
|
20230601,130100,198596950,4475,4485,4485,4470,279
|
|
20230601,130000,197347185,4485,4500,4500,4485,11
|
|
20230601,125900,197297730,4500,4500,4500,4500,429
|
|
20230601,125800,195367230,4500,4485,4500,4485,188
|
|
20230601,125700,194523820,4485,4490,4490,4485,718
|
|
20230601,125600,191300060,4490,4490,4490,4490,0
|
|
20230601,125500,191300060,4490,4500,4500,4490,300
|
|
20230601,125400,189951100,4500,4500,4510,4500,1451
|
|
20230601,125300,183420620,4495,4480,4495,4480,1129
|
|
20230601,125200,178356230,4480,4475,4480,4475,55
|
|
20230601,125100,178110100,4475,4455,4475,4455,1006
|
|
20230601,125000,173619125,4465,4470,4470,4465,2
|
|
20230601,124900,173610190,4470,4430,4470,4430,5285
|
|
20230601,124800,150098645,4430,4425,4435,4425,991
|
|
20230601,124700,145706495,4430,4430,4430,4430,0
|
|
20230601,124600,145706495,4430,4430,4430,4430,0
|
|
20230601,124500,145706495,4430,4425,4430,4420,677
|
|
20230601,124400,142707975,4420,4415,4420,4415,547
|
|
20230601,124300,140290245,4415,4415,4415,4415,0
|
|
20230601,124200,140290245,4415,4415,4415,4415,49
|
|
20230601,124100,140073910,4415,4415,4415,4415,0
|
|
20230601,124000,140073910,4415,4410,4415,4410,7
|
|
20230601,123900,140043035,4415,4415,4415,4415,0
|
|
20230601,123800,140043035,4415,4415,4415,4415,0
|
|
20230601,123700,140043035,4415,4415,4415,4415,0
|
|
20230601,123600,140043035,4415,4415,4415,4415,80
|
|
20230601,123500,139689835,4415,4415,4415,4415,4
|
|
20230601,123400,139672175,4415,4410,4415,4410,200
|
|
20230601,123300,138790170,4405,4405,4405,4405,9
|
|
20230601,123200,138750525,4405,4405,4405,4405,0
|
|
20230601,123100,138750525,4405,4405,4405,4405,1
|
|
20230601,123000,138746120,4400,4390,4400,4390,14
|
|
20230601,122900,138684570,4400,4400,4400,4400,0
|
|
20230601,122800,138684570,4400,4400,4400,4400,0
|
|
20230601,122700,138684570,4400,4395,4400,4370,900
|
|
20230601,122600,134748740,4400,4400,4400,4400,1
|
|
20230601,122500,134744340,4400,4395,4400,4395,4
|
|
20230601,122400,134726745,4405,4405,4405,4405,124
|
|
20230601,122300,134180525,4405,4405,4405,4405,0
|
|
20230601,122200,134180525,4405,4405,4405,4405,0
|
|
20230601,122100,134180525,4405,4405,4405,4405,10
|
|
20230601,122000,134136475,4405,4405,4405,4405,0
|
|
20230601,121900,134136475,4405,4405,4405,4405,0
|
|
20230601,121800,134136475,4405,4405,4405,4405,0
|
|
20230601,121700,134136475,4405,4385,4405,4385,601
|
|
20230601,121600,131501070,4385,4385,4385,4385,1
|
|
20230601,121500,131496685,4405,4405,4405,4405,5
|
|
20230601,121400,131474660,4405,4405,4405,4405,0
|
|
20230601,121300,131474660,4405,4405,4405,4405,0
|
|
20230601,121200,131474660,4405,4405,4405,4405,1
|
|
20230601,121100,131470255,4410,4410,4410,4410,0
|
|
20230601,121000,131470255,4410,4395,4410,4395,411
|
|
20230601,120900,129663895,4395,4395,4395,4395,0
|
|
20230601,120800,129663895,4395,4395,4395,4395,0
|
|
20230601,120700,129663895,4395,4395,4395,4395,0
|
|
20230601,120600,129663895,4395,4395,4395,4395,0
|
|
20230601,120500,129663895,4395,4400,4400,4395,233
|
|
20230601,120400,128639810,4410,4415,4415,4410,120
|
|
20230601,120300,128110340,4420,4410,4425,4410,279
|
|
20230601,120200,126876760,4405,4405,4405,4405,1404
|
|
20230601,120100,120692140,4425,4415,4425,4415,48
|
|
20230601,120000,120479810,4415,4400,4415,4400,3623
|
|
20230601,115900,104527900,4395,4395,4400,4395,2589
|
|
20230601,115800,93139245,4395,4395,4395,4395,0
|
|
20230601,115700,93139245,4395,4395,4395,4395,0
|
|
20230601,115600,93139245,4395,4395,4395,4395,0
|
|
20230601,115500,93139245,4395,4395,4395,4395,0
|
|
20230601,115400,93139245,4395,4395,4395,4395,0
|
|
20230601,115300,93139245,4395,4395,4395,4395,0
|
|
20230601,115200,93139245,4395,4395,4395,4395,0
|
|
20230601,115100,93139245,4395,4395,4395,4395,7
|
|
20230601,115000,93108480,4395,4395,4395,4395,0
|
|
20230601,114900,93108480,4395,4395,4395,4395,300
|
|
20230601,114800,91789980,4395,4395,4395,4395,10
|
|
20230601,114700,91746030,4395,4395,4395,4395,5
|
|
20230601,114600,91724055,4400,4400,4400,4400,0
|
|
20230601,114500,91724055,4400,4400,4400,4400,0
|
|
20230601,114400,91724055,4400,4400,4400,4400,0
|
|
20230601,114300,91724055,4400,4400,4400,4400,1
|
|
20230601,114200,91719655,4395,4395,4395,4395,0
|
|
20230601,114100,91719655,4395,4395,4395,4395,113
|
|
20230601,114000,91223020,4395,4395,4395,4395,0
|
|
20230601,113900,91223020,4395,4395,4395,4395,0
|
|
20230601,113800,91223020,4395,4395,4395,4395,0
|
|
20230601,113700,91223020,4395,4395,4395,4395,1
|
|
20230601,113600,91218625,4395,4395,4395,4395,0
|
|
20230601,113500,91218625,4395,4395,4395,4395,2
|
|
20230601,113400,91209835,4400,4400,4400,4400,0
|
|
20230601,113300,91209835,4400,4400,4400,4400,0
|
|
20230601,113200,91209835,4400,4400,4400,4400,1
|
|
20230601,113100,91205435,4390,4390,4390,4390,0
|
|
20230601,113000,91205435,4390,4390,4390,4390,174
|
|
20230601,112900,90441575,4390,4390,4390,4390,1
|
|
20230601,112800,90437185,4390,4390,4390,4390,1
|
|
20230601,112700,90432795,4355,4385,4385,4355,158
|
|
20230601,112600,89744655,4390,4390,4390,4390,0
|
|
20230601,112500,89744655,4390,4390,4390,4390,0
|
|
20230601,112400,89744655,4390,4390,4390,4390,0
|
|
20230601,112300,89744655,4390,4390,4390,4390,4
|
|
20230601,112200,89727095,4390,4390,4390,4390,16
|
|
20230601,112100,89656855,4390,4390,4390,4390,1
|
|
20230601,112000,89652465,4390,4390,4390,4390,1
|
|
20230601,111900,89648075,4390,4390,4390,4390,0
|
|
20230601,111800,89648075,4390,4390,4390,4390,1
|
|
20230601,111700,89643685,4390,4390,4390,4390,0
|
|
20230601,111600,89643685,4390,4390,4390,4390,1
|
|
20230601,111500,89639295,4340,4340,4340,4340,0
|
|
20230601,111400,89639295,4340,4340,4340,4340,0
|
|
20230601,111300,89639295,4340,4340,4340,4340,0
|
|
20230601,111200,89639295,4340,4360,4360,4340,68
|
|
20230601,111100,89343650,4395,4395,4395,4395,0
|
|
20230601,111000,89343650,4395,4395,4395,4395,0
|
|
20230601,110900,89343650,4395,4395,4395,4395,0
|
|
20230601,110800,89343650,4395,4395,4395,4395,0
|
|
20230601,110700,89343650,4395,4395,4395,4395,1
|
|
20230601,110600,89339255,4360,4365,4365,4360,494
|
|
20230601,110500,87183745,4360,4395,4395,4360,904
|
|
20230601,110400,83219305,4395,4395,4395,4395,0
|
|
20230601,110300,83219305,4395,4395,4395,4395,0
|
|
20230601,110200,83219305,4395,4395,4395,4395,0
|
|
20230601,110100,83219305,4395,4395,4395,4395,0
|
|
20230601,110000,83219305,4395,4395,4395,4395,0
|
|
20230601,105900,83219305,4395,4370,4395,4370,2
|
|
20230601,105800,83210540,4395,4395,4395,4395,1
|
|
20230601,105700,83206145,4370,4370,4370,4370,1
|
|
20230601,105600,83201775,4400,4400,4400,4400,0
|
|
20230601,105500,83201775,4400,4400,4400,4400,0
|
|
20230601,105400,83201775,4400,4400,4400,4400,0
|
|
20230601,105300,83201775,4400,4400,4400,4400,0
|
|
20230601,105200,83201775,4400,4400,4400,4400,0
|
|
20230601,105100,83201775,4400,4400,4400,4400,0
|
|
20230601,105000,83201775,4400,4400,4400,4400,0
|
|
20230601,104900,83201775,4400,4400,4400,4400,0
|
|
20230601,104800,83201775,4400,4400,4400,4400,0
|
|
20230601,104700,83201775,4400,4400,4400,4400,0
|
|
20230601,104600,83201775,4400,4400,4400,4400,1
|
|
20230601,104500,83197375,4390,4390,4390,4390,0
|
|
20230601,104400,83197375,4390,4390,4390,4390,0
|
|
20230601,104300,83197375,4390,4395,4395,4390,602
|
|
20230601,104200,80551700,4395,4395,4395,4395,0
|
|
20230601,104100,80551700,4395,4395,4395,4395,21
|
|
20230601,104000,80459405,4395,4395,4395,4395,0
|
|
20230601,103900,80459405,4395,4395,4395,4395,0
|
|
20230601,103800,80459405,4395,4395,4395,4395,0
|
|
20230601,103700,80459405,4395,4395,4395,4395,0
|
|
20230601,103600,80459405,4395,4395,4395,4395,0
|
|
20230601,103500,80459405,4395,4395,4395,4395,14
|
|
20230601,103400,80397875,4395,4395,4395,4395,100
|
|
20230601,103300,79958375,4395,4395,4395,4395,0
|
|
20230601,103200,79958375,4395,4395,4395,4395,23
|
|
20230601,103100,79857290,4400,4400,4400,4400,2
|
|
20230601,103000,79848490,4400,4400,4400,4400,0
|
|
20230601,102900,79848490,4400,4400,4400,4400,0
|
|
20230601,102800,79848490,4400,4400,4400,4400,0
|
|
20230601,102700,79848490,4400,4400,4400,4400,500
|
|
20230601,102600,77648490,4400,4375,4400,4375,140
|
|
20230601,102500,77035610,4335,4335,4335,4335,0
|
|
20230601,102400,77035610,4335,4335,4335,4335,0
|
|
20230601,102300,77035610,4335,4335,4335,4335,7
|
|
20230601,102200,77005265,4380,4370,4380,4370,4
|
|
20230601,102100,76987765,4360,4360,4360,4360,0
|
|
20230601,102000,76987765,4360,4360,4360,4360,1473
|
|
20230601,101900,70565485,4360,4360,4360,4360,564
|
|
20230601,101800,68106445,4350,4350,4350,4350,0
|
|
20230601,101700,68106445,4350,4350,4350,4350,0
|
|
20230601,101600,68106445,4350,4350,4350,4350,351
|
|
20230601,101500,66579595,4355,4355,4355,4355,105
|
|
20230601,101400,66122320,4360,4360,4360,4360,0
|
|
20230601,101300,66122320,4360,4355,4360,4355,64
|
|
20230601,101200,65843595,4355,4355,4355,4355,20
|
|
20230601,101100,65756495,4355,4355,4355,4355,20
|
|
20230601,101000,65669395,4360,4360,4360,4355,233
|
|
20230601,100900,64653535,4390,4390,4390,4390,0
|
|
20230601,100800,64653535,4390,4390,4390,4390,0
|
|
20230601,100700,64653535,4390,4390,4390,4390,0
|
|
20230601,100600,64653535,4390,4390,4390,4390,0
|
|
20230601,100500,64653535,4390,4390,4390,4390,0
|
|
20230601,100400,64653535,4390,4390,4390,4390,1
|
|
20230601,100300,64649145,4360,4360,4360,4360,0
|
|
20230601,100200,64649145,4360,4360,4360,4360,0
|
|
20230601,100100,64649145,4360,4360,4360,4360,100
|
|
20230601,100000,64213145,4390,4390,4390,4390,2
|
|
20230601,095900,64204365,4400,4400,4400,4400,0
|
|
20230601,095800,64204365,4400,4360,4400,4360,13
|
|
20230601,095700,64147645,4365,4400,4400,4365,157
|
|
20230601,095600,63460765,4400,4400,4400,4400,1
|
|
20230601,095500,63456365,4370,4370,4370,4370,0
|
|
20230601,095400,63456365,4370,4370,4370,4370,50
|
|
20230601,095300,63237865,4370,4370,4370,4370,0
|
|
20230601,095200,63237865,4370,4400,4400,4370,134
|
|
20230601,095100,62651980,4400,4400,4400,4400,0
|
|
20230601,095000,62651980,4400,4415,4415,4400,1032
|
|
20230601,094900,58102825,4415,4415,4415,4415,0
|
|
20230601,094800,58102825,4415,4420,4420,4415,259
|
|
20230601,094700,56959170,4450,4445,4450,4445,1005
|
|
20230601,094600,52491085,4450,4450,4450,4450,0
|
|
20230601,094500,52491085,4450,4450,4450,4450,42
|
|
20230601,094400,52304185,4450,4400,4450,4400,4098
|
|
20230601,094300,34204960,4400,4395,4400,4395,474
|
|
20230601,094200,32121360,4385,4355,4385,4355,2524
|
|
20230601,094100,21074860,4355,4355,4355,4355,0
|
|
20230601,094000,21074860,4355,4355,4355,4355,5
|
|
20230601,093900,21053085,4360,4360,4360,4360,0
|
|
20230601,093800,21053085,4360,4340,4360,4300,1001
|
|
20230601,093700,16739325,4340,4335,4340,4335,593
|
|
20230601,093600,14168570,4335,4335,4335,4335,2
|
|
20230601,093500,14159900,4335,4325,4335,4320,153
|
|
20230601,093400,13498245,4335,4335,4335,4335,0
|
|
20230601,093300,13498245,4335,4335,4335,4335,0
|
|
20230601,093200,13498245,4335,4335,4335,4335,0
|
|
20230601,093100,13498245,4335,4335,4335,4335,1
|
|
20230601,093000,13493910,4335,4330,4335,4325,3
|
|
20230601,092900,13480920,4335,4335,4335,4335,0
|
|
20230601,092800,13480920,4335,4335,4335,4335,0
|
|
20230601,092700,13480920,4335,4335,4335,4335,0
|
|
20230601,092600,13480920,4335,4335,4335,4335,1
|
|
20230601,092500,13476585,4315,4315,4315,4315,0
|
|
20230601,092400,13476585,4315,4315,4315,4315,0
|
|
20230601,092300,13476585,4315,4315,4315,4315,0
|
|
20230601,092200,13476585,4315,4315,4315,4315,0
|
|
20230601,092100,13476585,4315,4315,4315,4315,190
|
|
20230601,092000,12656735,4335,4335,4335,4335,0
|
|
20230601,091900,12656735,4335,4335,4335,4335,0
|
|
20230601,091800,12656735,4335,4335,4335,4335,0
|
|
20230601,091700,12656735,4335,4335,4335,4335,0
|
|
20230601,091600,12656735,4335,4335,4335,4335,1
|
|
20230601,091500,12652400,4340,4340,4340,4340,0
|
|
20230601,091400,12652400,4340,4340,4340,4340,1
|
|
20230601,091300,12648060,4340,4340,4340,4340,142
|
|
20230601,091200,12031780,4310,4310,4310,4310,0
|
|
20230601,091100,12031780,4310,4325,4325,4310,2045
|
|
20230601,091000,3211020,4370,4370,4370,4370,0
|
|
20230601,090900,3211020,4370,4370,4370,4370,3
|
|
20230601,090800,3197910,4385,4385,4385,4385,0
|
|
20230601,090700,3197910,4385,4385,4385,4385,26
|
|
20230601,090600,3083900,4385,4315,4385,4315,3
|
|
20230601,090500,3070885,4395,4395,4395,4395,44
|
|
20230601,090400,2877505,4405,4390,4405,4390,111
|
|
20230601,090300,2390185,4390,4390,4395,4390,180
|
|
20230601,090200,1599690,4380,4375,4380,4375,65
|
|
20230601,090100,1315310,4325,4305,4395,4305,68
|
|
20230601,090000,1021020,4290,4290,4290,4290,238
|