696 lines
32 KiB
CSV
696 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,203300,120826605,2825,2825,2825,2825,1487
|
|
20241024,203200,120826605,2825,2825,2825,2825,0
|
|
20241024,203100,120826605,2825,2825,2825,2825,0
|
|
20241024,203000,120826605,2825,2825,2825,2825,0
|
|
20241024,202900,120826605,2825,2825,2825,2825,0
|
|
20241024,202800,120826605,2825,2825,2825,2825,0
|
|
20241024,202700,120826605,2825,2825,2825,2825,0
|
|
20241024,202600,120826605,2825,2825,2825,2825,0
|
|
20241024,202500,120826605,2825,2825,2825,2825,0
|
|
20241024,202400,120826605,2825,2825,2825,2825,0
|
|
20241024,202300,120826605,2825,2825,2825,2825,0
|
|
20241024,202200,120826605,2825,2825,2825,2825,0
|
|
20241024,202100,120826605,2825,2825,2825,2825,0
|
|
20241024,202000,120826605,2825,2825,2825,2825,0
|
|
20241024,201900,120826605,2825,2825,2825,2825,0
|
|
20241024,201800,120826605,2825,2825,2825,2825,0
|
|
20241024,201700,120826605,2825,2825,2825,2825,0
|
|
20241024,201600,120826605,2825,2825,2825,2825,0
|
|
20241024,201500,120826605,2825,2825,2825,2825,0
|
|
20241024,201400,120826605,2825,2825,2825,2825,0
|
|
20241024,201300,120826605,2825,2825,2825,2825,0
|
|
20241024,201200,120826605,2825,2825,2825,2825,0
|
|
20241024,201100,120826605,2825,2825,2825,2825,0
|
|
20241024,201000,120826605,2825,2825,2825,2825,0
|
|
20241024,200900,120826605,2825,2825,2825,2825,0
|
|
20241024,200800,120826605,2825,2825,2825,2825,0
|
|
20241024,200700,120826605,2825,2825,2825,2825,0
|
|
20241024,200600,120826605,2825,2825,2825,2825,0
|
|
20241024,200500,120826605,2825,2825,2825,2825,0
|
|
20241024,200400,120826605,2825,2825,2825,2825,0
|
|
20241024,200300,120826605,2825,2825,2825,2825,1487
|
|
20241024,200200,120826605,2825,2825,2825,2825,0
|
|
20241024,200100,120826605,2825,2825,2825,2825,0
|
|
20241024,200000,120826605,2825,2825,2825,2825,0
|
|
20241024,195900,120826605,2825,2825,2825,2825,0
|
|
20241024,195800,120826605,2825,2825,2825,2825,0
|
|
20241024,195700,120826605,2825,2825,2825,2825,0
|
|
20241024,195600,120826605,2825,2825,2825,2825,0
|
|
20241024,195500,120826605,2825,2825,2825,2825,0
|
|
20241024,195400,120826605,2825,2825,2825,2825,0
|
|
20241024,195300,120826605,2825,2825,2825,2825,0
|
|
20241024,195200,120826605,2825,2825,2825,2825,0
|
|
20241024,195100,120826605,2825,2825,2825,2825,0
|
|
20241024,195000,120826605,2825,2825,2825,2825,0
|
|
20241024,194900,120826605,2825,2825,2825,2825,0
|
|
20241024,194800,120826605,2825,2825,2825,2825,0
|
|
20241024,194700,120826605,2825,2825,2825,2825,0
|
|
20241024,194600,120826605,2825,2825,2825,2825,0
|
|
20241024,194500,120826605,2825,2825,2825,2825,0
|
|
20241024,194400,120826605,2825,2825,2825,2825,0
|
|
20241024,194300,120826605,2825,2825,2825,2825,0
|
|
20241024,194200,120826605,2825,2825,2825,2825,0
|
|
20241024,194100,120826605,2825,2825,2825,2825,0
|
|
20241024,194000,120826605,2825,2825,2825,2825,0
|
|
20241024,193900,120826605,2825,2825,2825,2825,0
|
|
20241024,193800,120826605,2825,2825,2825,2825,0
|
|
20241024,193700,120826605,2825,2825,2825,2825,0
|
|
20241024,193600,120826605,2825,2825,2825,2825,0
|
|
20241024,193500,120826605,2825,2825,2825,2825,0
|
|
20241024,193400,120826605,2825,2825,2825,2825,0
|
|
20241024,193300,120826605,2825,2825,2825,2825,1487
|
|
20241024,193200,120826605,2825,2825,2825,2825,0
|
|
20241024,193100,120826605,2825,2825,2825,2825,0
|
|
20241024,193000,120826605,2825,2825,2825,2825,0
|
|
20241024,192900,120826605,2825,2825,2825,2825,0
|
|
20241024,192800,120826605,2825,2825,2825,2825,0
|
|
20241024,192700,120826605,2825,2825,2825,2825,0
|
|
20241024,192600,120826605,2825,2825,2825,2825,0
|
|
20241024,192500,120826605,2825,2825,2825,2825,0
|
|
20241024,192400,120826605,2825,2825,2825,2825,0
|
|
20241024,192300,120826605,2825,2825,2825,2825,0
|
|
20241024,192200,120826605,2825,2825,2825,2825,0
|
|
20241024,192100,120826605,2825,2825,2825,2825,0
|
|
20241024,192000,120826605,2825,2825,2825,2825,0
|
|
20241024,191900,120826605,2825,2825,2825,2825,0
|
|
20241024,191800,120826605,2825,2825,2825,2825,0
|
|
20241024,191700,120826605,2825,2825,2825,2825,0
|
|
20241024,191600,120826605,2825,2825,2825,2825,0
|
|
20241024,191500,120826605,2825,2825,2825,2825,0
|
|
20241024,191400,120826605,2825,2825,2825,2825,0
|
|
20241024,191300,120826605,2825,2825,2825,2825,0
|
|
20241024,191200,120826605,2825,2825,2825,2825,0
|
|
20241024,191100,120826605,2825,2825,2825,2825,0
|
|
20241024,191000,120826605,2825,2825,2825,2825,0
|
|
20241024,190900,120826605,2825,2825,2825,2825,0
|
|
20241024,190800,120826605,2825,2825,2825,2825,0
|
|
20241024,190700,120826605,2825,2825,2825,2825,0
|
|
20241024,190600,120826605,2825,2825,2825,2825,0
|
|
20241024,190500,120826605,2825,2825,2825,2825,0
|
|
20241024,190400,120826605,2825,2825,2825,2825,0
|
|
20241024,190300,120826605,2825,2825,2825,2825,1487
|
|
20241024,190200,120826605,2825,2825,2825,2825,0
|
|
20241024,190100,120826605,2825,2825,2825,2825,0
|
|
20241024,190000,120826605,2825,2825,2825,2825,0
|
|
20241024,185900,120826605,2825,2825,2825,2825,0
|
|
20241024,185800,120826605,2825,2825,2825,2825,0
|
|
20241024,185700,120826605,2825,2825,2825,2825,0
|
|
20241024,185600,120826605,2825,2825,2825,2825,0
|
|
20241024,185500,120826605,2825,2825,2825,2825,0
|
|
20241024,185400,120826605,2825,2825,2825,2825,0
|
|
20241024,185300,120826605,2825,2825,2825,2825,0
|
|
20241024,185200,120826605,2825,2825,2825,2825,0
|
|
20241024,185100,120826605,2825,2825,2825,2825,0
|
|
20241024,185000,120826605,2825,2825,2825,2825,0
|
|
20241024,184900,120826605,2825,2825,2825,2825,0
|
|
20241024,184800,120826605,2825,2825,2825,2825,0
|
|
20241024,184700,120826605,2825,2825,2825,2825,0
|
|
20241024,184600,120826605,2825,2825,2825,2825,0
|
|
20241024,184500,120826605,2825,2825,2825,2825,0
|
|
20241024,184400,120826605,2825,2825,2825,2825,0
|
|
20241024,184300,120826605,2825,2825,2825,2825,0
|
|
20241024,184200,120826605,2825,2825,2825,2825,0
|
|
20241024,184100,120826605,2825,2825,2825,2825,0
|
|
20241024,184000,120826605,2825,2825,2825,2825,0
|
|
20241024,183900,120826605,2825,2825,2825,2825,0
|
|
20241024,183800,120826605,2825,2825,2825,2825,0
|
|
20241024,183700,120826605,2825,2825,2825,2825,0
|
|
20241024,183600,120826605,2825,2825,2825,2825,0
|
|
20241024,183500,120826605,2825,2825,2825,2825,0
|
|
20241024,183400,120826605,2825,2825,2825,2825,0
|
|
20241024,183300,120826605,2825,2825,2825,2825,1487
|
|
20241024,183200,120826605,2825,2825,2825,2825,0
|
|
20241024,183100,120826605,2825,2825,2825,2825,0
|
|
20241024,183000,120826605,2825,2825,2825,2825,0
|
|
20241024,182900,120826605,2825,2825,2825,2825,0
|
|
20241024,182800,120826605,2825,2825,2825,2825,0
|
|
20241024,182700,120826605,2825,2825,2825,2825,0
|
|
20241024,182600,120826605,2825,2825,2825,2825,0
|
|
20241024,182500,120826605,2825,2825,2825,2825,0
|
|
20241024,182400,120826605,2825,2825,2825,2825,0
|
|
20241024,182300,120826605,2825,2825,2825,2825,0
|
|
20241024,182200,120826605,2825,2825,2825,2825,0
|
|
20241024,182100,120826605,2825,2825,2825,2825,0
|
|
20241024,182000,120826605,2825,2825,2825,2825,0
|
|
20241024,181900,120826605,2825,2825,2825,2825,0
|
|
20241024,181800,120826605,2825,2825,2825,2825,0
|
|
20241024,181700,120826605,2825,2825,2825,2825,0
|
|
20241024,181600,120826605,2825,2825,2825,2825,0
|
|
20241024,181500,120826605,2825,2825,2825,2825,0
|
|
20241024,181400,120826605,2825,2825,2825,2825,0
|
|
20241024,181300,120826605,2825,2825,2825,2825,0
|
|
20241024,181200,120826605,2825,2825,2825,2825,0
|
|
20241024,181100,120826605,2825,2825,2825,2825,0
|
|
20241024,181000,120826605,2825,2825,2825,2825,0
|
|
20241024,180900,120826605,2825,2825,2825,2825,0
|
|
20241024,180800,120826605,2825,2825,2825,2825,0
|
|
20241024,180700,120826605,2825,2825,2825,2825,0
|
|
20241024,180600,120826605,2825,2825,2825,2825,0
|
|
20241024,180500,120826605,2825,2825,2825,2825,0
|
|
20241024,180400,120826605,2825,2825,2825,2825,0
|
|
20241024,180300,120826605,2825,2825,2825,2825,1487
|
|
20241024,180200,120826605,2825,2825,2825,2825,0
|
|
20241024,180100,120826605,2825,2825,2825,2825,0
|
|
20241024,180000,120826605,2825,2825,2825,2825,0
|
|
20241024,175900,120826605,2825,2825,2825,2825,0
|
|
20241024,175800,120826605,2825,2825,2825,2825,0
|
|
20241024,175700,120826605,2825,2825,2825,2825,0
|
|
20241024,175600,120826605,2825,2825,2825,2825,0
|
|
20241024,175500,120826605,2825,2825,2825,2825,0
|
|
20241024,175400,120826605,2825,2825,2825,2825,0
|
|
20241024,175300,120826605,2825,2825,2825,2825,0
|
|
20241024,175200,120826605,2825,2825,2825,2825,0
|
|
20241024,175100,120826605,2825,2825,2825,2825,0
|
|
20241024,175000,120826605,2825,2825,2825,2825,0
|
|
20241024,174900,120826605,2825,2825,2825,2825,0
|
|
20241024,174800,120826605,2825,2825,2825,2825,0
|
|
20241024,174700,120826605,2825,2825,2825,2825,0
|
|
20241024,174600,120826605,2825,2825,2825,2825,0
|
|
20241024,174500,120826605,2825,2825,2825,2825,0
|
|
20241024,174400,120826605,2825,2825,2825,2825,0
|
|
20241024,174300,120826605,2825,2825,2825,2825,0
|
|
20241024,174200,120826605,2825,2825,2825,2825,0
|
|
20241024,174100,120826605,2825,2825,2825,2825,0
|
|
20241024,174000,120826605,2825,2825,2825,2825,0
|
|
20241024,173900,120826605,2825,2825,2825,2825,0
|
|
20241024,173800,120826605,2825,2825,2825,2825,0
|
|
20241024,173700,120826605,2825,2825,2825,2825,0
|
|
20241024,173600,120826605,2825,2825,2825,2825,0
|
|
20241024,173500,120826605,2825,2825,2825,2825,0
|
|
20241024,173400,120826605,2825,2825,2825,2825,0
|
|
20241024,173300,120826605,2825,2825,2825,2825,1487
|
|
20241024,173200,120826605,2825,2825,2825,2825,0
|
|
20241024,173100,120826605,2825,2825,2825,2825,0
|
|
20241024,173000,120826605,2825,2825,2825,2825,0
|
|
20241024,172900,120826605,2825,2825,2825,2825,0
|
|
20241024,172800,120826605,2825,2825,2825,2825,0
|
|
20241024,172700,120826605,2825,2825,2825,2825,0
|
|
20241024,172600,120826605,2825,2825,2825,2825,0
|
|
20241024,172500,120826605,2825,2825,2825,2825,0
|
|
20241024,172400,120826605,2825,2825,2825,2825,0
|
|
20241024,172300,120826605,2825,2825,2825,2825,0
|
|
20241024,172200,120826605,2825,2825,2825,2825,0
|
|
20241024,172100,120826605,2825,2825,2825,2825,0
|
|
20241024,172000,120826605,2825,2825,2825,2825,0
|
|
20241024,171900,120826605,2825,2825,2825,2825,0
|
|
20241024,171800,120826605,2825,2825,2825,2825,0
|
|
20241024,171700,120826605,2825,2825,2825,2825,0
|
|
20241024,171600,120826605,2825,2825,2825,2825,0
|
|
20241024,171500,120826605,2825,2825,2825,2825,0
|
|
20241024,171400,120826605,2825,2825,2825,2825,0
|
|
20241024,171300,120826605,2825,2825,2825,2825,0
|
|
20241024,171200,120826605,2825,2825,2825,2825,0
|
|
20241024,171100,120826605,2825,2825,2825,2825,0
|
|
20241024,171000,120826605,2825,2825,2825,2825,0
|
|
20241024,170900,120826605,2825,2825,2825,2825,0
|
|
20241024,170800,120826605,2825,2825,2825,2825,0
|
|
20241024,170700,120826605,2825,2825,2825,2825,0
|
|
20241024,170600,120826605,2825,2825,2825,2825,0
|
|
20241024,170500,120826605,2825,2825,2825,2825,0
|
|
20241024,170400,120826605,2825,2825,2825,2825,0
|
|
20241024,170300,120826605,2825,2825,2825,2825,1487
|
|
20241024,170200,120826605,2825,2825,2825,2825,0
|
|
20241024,170100,120826605,2825,2825,2825,2825,0
|
|
20241024,170000,120826605,2825,2825,2825,2825,0
|
|
20241024,165900,120826605,2825,2825,2825,2825,0
|
|
20241024,165800,120826605,2825,2825,2825,2825,0
|
|
20241024,165700,120826605,2825,2825,2825,2825,0
|
|
20241024,165600,120826605,2825,2825,2825,2825,0
|
|
20241024,165500,120826605,2825,2825,2825,2825,0
|
|
20241024,165400,120826605,2825,2825,2825,2825,0
|
|
20241024,165300,120826605,2825,2825,2825,2825,0
|
|
20241024,165200,120826605,2825,2825,2825,2825,0
|
|
20241024,165100,120826605,2825,2825,2825,2825,0
|
|
20241024,165000,120826605,2825,2825,2825,2825,0
|
|
20241024,164900,120826605,2825,2825,2825,2825,0
|
|
20241024,164800,120826605,2825,2825,2825,2825,0
|
|
20241024,164700,120826605,2825,2825,2825,2825,0
|
|
20241024,164600,120826605,2825,2825,2825,2825,0
|
|
20241024,164500,120826605,2825,2825,2825,2825,0
|
|
20241024,164400,120826605,2825,2825,2825,2825,0
|
|
20241024,164300,120826605,2825,2825,2825,2825,0
|
|
20241024,164200,120826605,2825,2825,2825,2825,0
|
|
20241024,164100,120826605,2825,2825,2825,2825,0
|
|
20241024,164000,120826605,2825,2825,2825,2825,0
|
|
20241024,163900,120826605,2825,2825,2825,2825,0
|
|
20241024,163800,120826605,2825,2825,2825,2825,0
|
|
20241024,163700,120826605,2825,2825,2825,2825,0
|
|
20241024,163600,120826605,2825,2825,2825,2825,0
|
|
20241024,163500,120826605,2825,2825,2825,2825,0
|
|
20241024,163400,120826605,2825,2825,2825,2825,0
|
|
20241024,163300,120826605,2825,2825,2825,2825,1487
|
|
20241024,163200,120826605,2825,2825,2825,2825,0
|
|
20241024,163100,120826605,2825,2825,2825,2825,0
|
|
20241024,163000,120826605,2825,2825,2825,2825,0
|
|
20241024,162900,120826605,2825,2825,2825,2825,0
|
|
20241024,162800,120826605,2825,2825,2825,2825,0
|
|
20241024,162700,120826605,2825,2825,2825,2825,0
|
|
20241024,162600,120826605,2825,2825,2825,2825,0
|
|
20241024,162500,120826605,2825,2825,2825,2825,0
|
|
20241024,162400,120826605,2825,2825,2825,2825,0
|
|
20241024,162300,120826605,2825,2825,2825,2825,0
|
|
20241024,162200,120826605,2825,2825,2825,2825,0
|
|
20241024,162100,120826605,2825,2825,2825,2825,0
|
|
20241024,162000,120826605,2825,2825,2825,2825,0
|
|
20241024,161900,120826605,2825,2825,2825,2825,0
|
|
20241024,161800,120826605,2825,2825,2825,2825,0
|
|
20241024,161700,120826605,2825,2825,2825,2825,0
|
|
20241024,161600,120826605,2825,2825,2825,2825,0
|
|
20241024,161500,120826605,2825,2825,2825,2825,0
|
|
20241024,161400,120826605,2825,2825,2825,2825,0
|
|
20241024,161300,120826605,2825,2825,2825,2825,0
|
|
20241024,161200,120826605,2825,2825,2825,2825,0
|
|
20241024,161100,120826605,2825,2825,2825,2825,0
|
|
20241024,161000,120826605,2825,2825,2825,2825,0
|
|
20241024,160900,120826605,2825,2825,2825,2825,0
|
|
20241024,160800,120826605,2825,2825,2825,2825,0
|
|
20241024,160700,120826605,2825,2825,2825,2825,0
|
|
20241024,160600,120826605,2825,2825,2825,2825,0
|
|
20241024,160500,120826605,2825,2825,2825,2825,0
|
|
20241024,160400,120826605,2825,2825,2825,2825,0
|
|
20241024,160300,120826605,2825,2825,2825,2825,1487
|
|
20241024,160200,120826605,2825,2825,2825,2825,0
|
|
20241024,160100,120826605,2825,2825,2825,2825,0
|
|
20241024,160000,120826605,2825,2825,2825,2825,0
|
|
20241024,155900,120826605,2825,2825,2825,2825,0
|
|
20241024,155800,120826605,2825,2825,2825,2825,0
|
|
20241024,155700,120826605,2825,2825,2825,2825,0
|
|
20241024,155600,120826605,2825,2825,2825,2825,0
|
|
20241024,155500,120826605,2825,2825,2825,2825,0
|
|
20241024,155400,120826605,2825,2825,2825,2825,0
|
|
20241024,155300,120826605,2825,2825,2825,2825,0
|
|
20241024,155200,120826605,2825,2825,2825,2825,0
|
|
20241024,155100,120826605,2825,2825,2825,2825,0
|
|
20241024,155000,120826605,2825,2825,2825,2825,0
|
|
20241024,154900,120826605,2825,2825,2825,2825,0
|
|
20241024,154800,120826605,2825,2825,2825,2825,0
|
|
20241024,154700,120826605,2825,2825,2825,2825,0
|
|
20241024,154600,120826605,2825,2825,2825,2825,0
|
|
20241024,154500,120826605,2825,2825,2825,2825,0
|
|
20241024,154400,120826605,2825,2825,2825,2825,0
|
|
20241024,154300,120826605,2825,2825,2825,2825,0
|
|
20241024,154200,120826605,2825,2825,2825,2825,0
|
|
20241024,154100,120826605,2825,2825,2825,2825,0
|
|
20241024,154000,120826605,2825,2825,2825,2825,0
|
|
20241024,153900,120826605,2825,2825,2825,2825,0
|
|
20241024,153800,120826605,2825,2825,2825,2825,0
|
|
20241024,153700,120826605,2825,2825,2825,2825,0
|
|
20241024,153600,120826605,2825,2825,2825,2825,0
|
|
20241024,153500,120826605,2825,2825,2825,2825,0
|
|
20241024,153400,120826605,2825,2825,2825,2825,0
|
|
20241024,153300,120826605,2825,2825,2825,2825,1487
|
|
20241024,153200,120826605,2825,2825,2825,2825,0
|
|
20241024,153100,120826605,2825,2825,2825,2825,0
|
|
20241024,153000,120826605,2825,2825,2825,2825,1487
|
|
20241024,152900,116625830,2835,2835,2835,2835,0
|
|
20241024,152800,116625830,2835,2835,2835,2835,0
|
|
20241024,152700,116625830,2835,2835,2835,2835,0
|
|
20241024,152600,116625830,2835,2835,2835,2835,0
|
|
20241024,152500,116625830,2835,2835,2835,2835,0
|
|
20241024,152400,116625830,2835,2835,2835,2835,0
|
|
20241024,152300,116625830,2835,2835,2835,2835,0
|
|
20241024,152200,116625830,2835,2835,2835,2835,0
|
|
20241024,152100,116625830,2835,2835,2835,2835,0
|
|
20241024,152000,116625830,2835,2835,2835,2835,0
|
|
20241024,151900,116625830,2835,2835,2835,2835,185
|
|
20241024,151800,116101355,2835,2835,2835,2835,635
|
|
20241024,151700,114301130,2835,2835,2835,2835,0
|
|
20241024,151600,114301130,2835,2835,2835,2835,2
|
|
20241024,151500,114295460,2835,2835,2835,2835,0
|
|
20241024,151400,114295460,2835,2835,2835,2835,0
|
|
20241024,151300,114295460,2835,2835,2835,2835,0
|
|
20241024,151200,114295460,2835,2835,2835,2835,0
|
|
20241024,151100,114295460,2835,2840,2840,2835,1025
|
|
20241024,151000,111386985,2840,2855,2855,2840,349
|
|
20241024,150900,110395780,2840,2840,2840,2840,0
|
|
20241024,150800,110395780,2840,2840,2840,2840,0
|
|
20241024,150700,110395780,2840,2840,2840,2840,0
|
|
20241024,150600,110395780,2840,2840,2840,2840,43
|
|
20241024,150500,110273660,2840,2840,2840,2840,66
|
|
20241024,150400,110086220,2840,2840,2840,2840,1048
|
|
20241024,150300,107109900,2840,2840,2840,2840,0
|
|
20241024,150200,107109900,2840,2840,2840,2840,0
|
|
20241024,150100,107109900,2840,2840,2840,2840,39
|
|
20241024,150000,106999140,2840,2840,2840,2840,2
|
|
20241024,145900,106993460,2835,2835,2835,2835,0
|
|
20241024,145800,106993460,2835,2835,2835,2835,0
|
|
20241024,145700,106993460,2835,2835,2835,2835,0
|
|
20241024,145600,106993460,2835,2835,2835,2835,0
|
|
20241024,145500,106993460,2835,2835,2835,2835,0
|
|
20241024,145400,106993460,2835,2835,2835,2835,0
|
|
20241024,145300,106993460,2835,2835,2835,2835,0
|
|
20241024,145200,106993460,2835,2835,2835,2835,0
|
|
20241024,145100,106993460,2835,2835,2835,2835,68
|
|
20241024,145000,106800680,2830,2830,2830,2830,0
|
|
20241024,144900,106800680,2830,2830,2830,2830,139
|
|
20241024,144800,106407310,2835,2835,2835,2835,0
|
|
20241024,144700,106407310,2835,2835,2835,2835,0
|
|
20241024,144600,106407310,2835,2835,2835,2835,0
|
|
20241024,144500,106407310,2835,2835,2835,2835,1
|
|
20241024,144400,106404475,2835,2835,2835,2835,11
|
|
20241024,144300,106373290,2835,2835,2835,2835,0
|
|
20241024,144200,106373290,2835,2835,2835,2835,0
|
|
20241024,144100,106373290,2835,2835,2835,2835,0
|
|
20241024,144000,106373290,2835,2835,2835,2835,60
|
|
20241024,143900,106203190,2835,2835,2835,2835,0
|
|
20241024,143800,106203190,2835,2835,2835,2835,0
|
|
20241024,143700,106203190,2835,2835,2835,2835,0
|
|
20241024,143600,106203190,2835,2835,2835,2835,12
|
|
20241024,143500,106169170,2835,2835,2835,2835,0
|
|
20241024,143400,106169170,2835,2835,2835,2835,0
|
|
20241024,143300,106169170,2835,2835,2835,2835,257
|
|
20241024,143200,105440575,2835,2835,2835,2835,37
|
|
20241024,143100,105335680,2835,2835,2835,2835,0
|
|
20241024,143000,105335680,2835,2835,2835,2835,0
|
|
20241024,142900,105335680,2835,2840,2840,2835,559
|
|
20241024,142800,103750385,2845,2850,2850,2845,328
|
|
20241024,142700,102817170,2850,2850,2850,2850,0
|
|
20241024,142600,102817170,2850,2850,2850,2850,10
|
|
20241024,142500,102788670,2850,2850,2850,2850,0
|
|
20241024,142400,102788670,2850,2850,2850,2850,0
|
|
20241024,142300,102788670,2850,2850,2850,2850,18
|
|
20241024,142200,102737370,2855,2855,2855,2855,0
|
|
20241024,142100,102737370,2855,2855,2855,2855,3
|
|
20241024,142000,102728805,2855,2855,2855,2855,0
|
|
20241024,141900,102728805,2855,2855,2855,2855,0
|
|
20241024,141800,102728805,2855,2855,2855,2855,0
|
|
20241024,141700,102728805,2855,2855,2855,2855,303
|
|
20241024,141600,101863740,2855,2855,2855,2855,0
|
|
20241024,141500,101863740,2855,2855,2855,2855,0
|
|
20241024,141400,101863740,2855,2855,2855,2855,0
|
|
20241024,141300,101863740,2855,2855,2855,2855,0
|
|
20241024,141200,101863740,2855,2855,2855,2855,0
|
|
20241024,141100,101863740,2855,2855,2855,2855,0
|
|
20241024,141000,101863740,2855,2855,2855,2855,0
|
|
20241024,140900,101863740,2855,2855,2855,2855,0
|
|
20241024,140800,101863740,2855,2855,2855,2855,0
|
|
20241024,140700,101863740,2855,2855,2860,2855,216
|
|
20241024,140600,101246970,2855,2855,2855,2855,10
|
|
20241024,140500,101218420,2855,2845,2855,2845,226
|
|
20241024,140400,100575210,2855,2855,2855,2855,0
|
|
20241024,140300,100575210,2855,2855,2855,2855,0
|
|
20241024,140200,100575210,2855,2855,2855,2855,5
|
|
20241024,140100,100560935,2855,2855,2855,2855,6
|
|
20241024,140000,100543805,2855,2855,2855,2850,507
|
|
20241024,135900,99096930,2855,2855,2855,2855,0
|
|
20241024,135800,99096930,2855,2855,2855,2855,0
|
|
20241024,135700,99096930,2855,2855,2855,2855,0
|
|
20241024,135600,99096930,2855,2855,2855,2855,0
|
|
20241024,135500,99096930,2855,2855,2855,2855,0
|
|
20241024,135400,99096930,2855,2855,2855,2855,0
|
|
20241024,135300,99096930,2855,2855,2855,2855,0
|
|
20241024,135200,99096930,2855,2855,2855,2855,0
|
|
20241024,135100,99096930,2855,2855,2855,2855,0
|
|
20241024,135000,99096930,2855,2855,2855,2855,0
|
|
20241024,134900,99096930,2855,2855,2855,2855,0
|
|
20241024,134800,99096930,2855,2855,2855,2855,0
|
|
20241024,134700,99096930,2855,2855,2855,2855,0
|
|
20241024,134600,99096930,2855,2855,2855,2855,10
|
|
20241024,134500,99068380,2860,2860,2860,2860,0
|
|
20241024,134400,99068380,2860,2860,2860,2860,0
|
|
20241024,134300,99068380,2860,2860,2860,2860,0
|
|
20241024,134200,99068380,2860,2860,2860,2860,0
|
|
20241024,134100,99068380,2860,2860,2860,2860,0
|
|
20241024,134000,99068380,2860,2865,2865,2860,838
|
|
20241024,133900,96670690,2875,2875,2875,2875,0
|
|
20241024,133800,96670690,2875,2875,2875,2875,0
|
|
20241024,133700,96670690,2875,2875,2875,2875,0
|
|
20241024,133600,96670690,2875,2875,2875,2875,120
|
|
20241024,133500,96325690,2875,2875,2875,2875,28
|
|
20241024,133400,96245190,2875,2875,2875,2875,200
|
|
20241024,133300,95670190,2870,2870,2870,2870,0
|
|
20241024,133200,95670190,2870,2870,2870,2870,1
|
|
20241024,133100,95667320,2865,2865,2865,2865,61
|
|
20241024,133000,95492555,2875,2875,2875,2875,0
|
|
20241024,132900,95492555,2875,2875,2875,2875,0
|
|
20241024,132800,95492555,2875,2875,2875,2875,0
|
|
20241024,132700,95492555,2875,2875,2875,2875,0
|
|
20241024,132600,95492555,2875,2875,2875,2875,0
|
|
20241024,132500,95492555,2875,2875,2875,2875,0
|
|
20241024,132400,95492555,2875,2875,2875,2875,10
|
|
20241024,132300,95463805,2875,2875,2875,2875,0
|
|
20241024,132200,95463805,2875,2875,2875,2875,0
|
|
20241024,132100,95463805,2875,2875,2875,2875,0
|
|
20241024,132000,95463805,2875,2875,2875,2875,0
|
|
20241024,131900,95463805,2875,2875,2875,2875,0
|
|
20241024,131800,95463805,2875,2875,2875,2875,0
|
|
20241024,131700,95463805,2875,2875,2875,2875,5
|
|
20241024,131600,95449430,2875,2875,2875,2875,0
|
|
20241024,131500,95449430,2875,2875,2875,2875,0
|
|
20241024,131400,95449430,2875,2875,2875,2875,0
|
|
20241024,131300,95449430,2875,2875,2875,2875,0
|
|
20241024,131200,95449430,2875,2875,2875,2875,13
|
|
20241024,131100,95412055,2865,2865,2865,2865,0
|
|
20241024,131000,95412055,2865,2865,2865,2865,132
|
|
20241024,130900,95033875,2880,2880,2880,2880,0
|
|
20241024,130800,95033875,2880,2880,2880,2880,0
|
|
20241024,130700,95033875,2880,2880,2880,2880,0
|
|
20241024,130600,95033875,2880,2880,2880,2880,0
|
|
20241024,130500,95033875,2880,2880,2880,2880,0
|
|
20241024,130400,95033875,2880,2880,2880,2880,6
|
|
20241024,130300,95016595,2880,2880,2880,2880,0
|
|
20241024,130200,95016595,2880,2880,2880,2880,0
|
|
20241024,130100,95016595,2880,2880,2880,2880,103
|
|
20241024,130000,94719955,2875,2875,2875,2875,0
|
|
20241024,125900,94719955,2875,2875,2875,2875,0
|
|
20241024,125800,94719955,2875,2875,2875,2875,0
|
|
20241024,125700,94719955,2875,2875,2875,2875,22
|
|
20241024,125600,94656705,2875,2875,2875,2875,100
|
|
20241024,125500,94369205,2885,2885,2885,2885,0
|
|
20241024,125400,94369205,2885,2885,2885,2885,15
|
|
20241024,125300,94325930,2865,2865,2865,2865,0
|
|
20241024,125200,94325930,2865,2870,2890,2865,35
|
|
20241024,125100,94225250,2870,2870,2870,2870,8
|
|
20241024,125000,94202290,2870,2870,2870,2870,0
|
|
20241024,124900,94202290,2870,2870,2870,2870,0
|
|
20241024,124800,94202290,2870,2870,2870,2870,0
|
|
20241024,124700,94202290,2870,2870,2870,2870,0
|
|
20241024,124600,94202290,2870,2870,2870,2870,0
|
|
20241024,124500,94202290,2870,2870,2870,2870,1
|
|
20241024,124400,94199420,2870,2870,2870,2870,10
|
|
20241024,124300,94170720,2870,2870,2870,2870,0
|
|
20241024,124200,94170720,2870,2870,2870,2870,0
|
|
20241024,124100,94170720,2870,2870,2870,2870,0
|
|
20241024,124000,94170720,2870,2870,2870,2870,118
|
|
20241024,123900,93832060,2865,2865,2865,2865,39
|
|
20241024,123800,93720325,2870,2870,2870,2870,0
|
|
20241024,123700,93720325,2870,2870,2870,2870,0
|
|
20241024,123600,93720325,2870,2870,2870,2870,0
|
|
20241024,123500,93720325,2870,2870,2870,2870,0
|
|
20241024,123400,93720325,2870,2870,2870,2870,0
|
|
20241024,123300,93720325,2870,2870,2870,2870,0
|
|
20241024,123200,93720325,2870,2870,2870,2870,0
|
|
20241024,123100,93720325,2870,2870,2870,2870,0
|
|
20241024,123000,93720325,2870,2870,2870,2870,5
|
|
20241024,122900,93705975,2890,2890,2890,2890,0
|
|
20241024,122800,93705975,2890,2870,2890,2870,80
|
|
20241024,122700,93476175,2870,2870,2870,2865,45
|
|
20241024,122600,93347100,2870,2870,2870,2870,0
|
|
20241024,122500,93347100,2870,2870,2870,2870,10
|
|
20241024,122400,93318400,2870,2870,2870,2870,10
|
|
20241024,122300,93289700,2890,2890,2890,2890,0
|
|
20241024,122200,93289700,2890,2890,2890,2890,0
|
|
20241024,122100,93289700,2890,2890,2890,2890,0
|
|
20241024,122000,93289700,2890,2890,2890,2890,0
|
|
20241024,121900,93289700,2890,2890,2890,2890,0
|
|
20241024,121800,93289700,2890,2890,2890,2890,0
|
|
20241024,121700,93289700,2890,2890,2890,2890,0
|
|
20241024,121600,93289700,2890,2890,2890,2890,0
|
|
20241024,121500,93289700,2890,2870,2890,2870,50
|
|
20241024,121400,93145590,2875,2875,2875,2875,0
|
|
20241024,121300,93145590,2875,2875,2875,2875,2
|
|
20241024,121200,93139840,2875,2875,2875,2875,0
|
|
20241024,121100,93139840,2875,2875,2875,2875,10
|
|
20241024,121000,93111090,2880,2875,2890,2875,53
|
|
20241024,120900,92958610,2875,2875,2875,2875,0
|
|
20241024,120800,92958610,2875,2875,2875,2875,0
|
|
20241024,120700,92958610,2875,2880,2880,2860,13
|
|
20241024,120600,92921355,2865,2880,2885,2865,58
|
|
20241024,120500,92754350,2880,2875,2880,2875,167
|
|
20241024,120400,92274140,2875,2875,2875,2875,0
|
|
20241024,120300,92274140,2875,2870,2875,2870,8
|
|
20241024,120200,92251170,2875,2875,2875,2875,12
|
|
20241024,120100,92216670,2875,2875,2875,2875,9
|
|
20241024,120000,92190795,2875,2875,2875,2875,3
|
|
20241024,115900,92182170,2870,2870,2870,2870,0
|
|
20241024,115800,92182170,2870,2870,2870,2870,0
|
|
20241024,115700,92182170,2870,2870,2870,2870,30
|
|
20241024,115600,92096070,2870,2870,2870,2870,0
|
|
20241024,115500,92096070,2870,2870,2870,2870,0
|
|
20241024,115400,92096070,2870,2870,2870,2870,0
|
|
20241024,115300,92096070,2870,2870,2870,2870,0
|
|
20241024,115200,92096070,2870,2870,2870,2870,0
|
|
20241024,115100,92096070,2870,2870,2870,2870,0
|
|
20241024,115000,92096070,2870,2870,2870,2870,10
|
|
20241024,114900,92067370,2890,2890,2890,2890,0
|
|
20241024,114800,92067370,2890,2890,2890,2890,0
|
|
20241024,114700,92067370,2890,2890,2890,2890,0
|
|
20241024,114600,92067370,2890,2890,2890,2890,0
|
|
20241024,114500,92067370,2890,2890,2890,2890,0
|
|
20241024,114400,92067370,2890,2860,2890,2860,200
|
|
20241024,114300,91495030,2860,2860,2860,2860,22
|
|
20241024,114200,91432110,2860,2860,2860,2860,0
|
|
20241024,114100,91432110,2860,2860,2860,2860,0
|
|
20241024,114000,91432110,2860,2840,2860,2840,612
|
|
20241024,113900,89687155,2840,2840,2840,2840,0
|
|
20241024,113800,89687155,2840,2840,2840,2840,110
|
|
20241024,113700,89374755,2840,2840,2840,2840,2
|
|
20241024,113600,89369075,2810,2810,2810,2810,0
|
|
20241024,113500,89369075,2810,2820,2820,2810,1500
|
|
20241024,113400,85153335,2815,2815,2815,2815,0
|
|
20241024,113300,85153335,2815,2815,2815,2815,0
|
|
20241024,113200,85153335,2815,2815,2815,2815,0
|
|
20241024,113100,85153335,2815,2815,2815,2815,0
|
|
20241024,113000,85153335,2815,2815,2815,2815,0
|
|
20241024,112900,85153335,2815,2815,2815,2815,0
|
|
20241024,112800,85153335,2815,2815,2815,2815,0
|
|
20241024,112700,85153335,2815,2815,2815,2815,0
|
|
20241024,112600,85153335,2815,2830,2830,2810,5012
|
|
20241024,112500,71067085,2850,2850,2850,2850,2
|
|
20241024,112400,71061385,2850,2850,2850,2850,2
|
|
20241024,112300,71055685,2850,2830,2850,2830,6
|
|
20241024,112200,71038685,2850,2850,2850,2850,70
|
|
20241024,112100,70839185,2810,2810,2810,2810,0
|
|
20241024,112000,70839185,2810,2830,2830,2810,3000
|
|
20241024,111900,62382305,2850,2850,2850,2850,200
|
|
20241024,111800,61812305,2855,2855,2855,2855,0
|
|
20241024,111700,61812305,2855,2855,2855,2855,70
|
|
20241024,111600,61612455,2825,2825,2825,2825,0
|
|
20241024,111500,61612455,2825,2825,2825,2825,0
|
|
20241024,111400,61612455,2825,2845,2845,2805,2823
|
|
20241024,111300,53651550,2885,2885,2885,2885,0
|
|
20241024,111200,53651550,2885,2885,2885,2885,0
|
|
20241024,111100,53651550,2885,2875,2885,2875,345
|
|
20241024,111000,52656825,2890,2890,2890,2890,0
|
|
20241024,110900,52656825,2890,2890,2890,2890,0
|
|
20241024,110800,52656825,2890,2885,2890,2885,400
|
|
20241024,110700,51500875,2840,2870,2870,2840,3000
|
|
20241024,110600,42952195,2895,2895,2895,2895,0
|
|
20241024,110500,42952195,2895,2895,2895,2895,0
|
|
20241024,110400,42952195,2895,2895,2895,2895,0
|
|
20241024,110300,42952195,2895,2895,2895,2895,0
|
|
20241024,110200,42952195,2895,2895,2895,2895,0
|
|
20241024,110100,42952195,2895,2895,2895,2895,0
|
|
20241024,110000,42952195,2895,2895,2895,2895,0
|
|
20241024,105900,42952195,2895,2895,2895,2895,0
|
|
20241024,105800,42952195,2895,2895,2895,2895,136
|
|
20241024,105700,42558475,2895,2895,2895,2895,0
|
|
20241024,105600,42558475,2895,2895,2895,2895,0
|
|
20241024,105500,42558475,2895,2895,2895,2895,1
|
|
20241024,105400,42555580,2870,2865,2870,2865,123
|
|
20241024,105300,42203150,2850,2905,2905,2845,5696
|
|
20241024,105200,25877015,2905,2905,2905,2905,10
|
|
20241024,105100,25847965,2910,2910,2910,2910,58
|
|
20241024,105000,25679185,2915,2915,2915,2915,0
|
|
20241024,104900,25679185,2915,2890,2915,2890,50
|
|
20241024,104800,25534660,2900,2900,2900,2900,0
|
|
20241024,104700,25534660,2900,2900,2900,2900,0
|
|
20241024,104600,25534660,2900,2900,2900,2900,0
|
|
20241024,104500,25534660,2900,2900,2900,2900,131
|
|
20241024,104400,25154760,2900,2900,2900,2900,0
|
|
20241024,104300,25154760,2900,2900,2900,2900,1
|
|
20241024,104200,25151860,2885,2885,2885,2885,20
|
|
20241024,104100,25094160,2885,2890,2890,2885,540
|
|
20241024,104000,23535760,2890,2890,2890,2890,0
|
|
20241024,103900,23535760,2890,2890,2890,2890,880
|
|
20241024,103800,20992560,2895,2890,2895,2890,51
|
|
20241024,103700,20845165,2890,2890,2890,2890,0
|
|
20241024,103600,20845165,2890,2890,2890,2890,0
|
|
20241024,103500,20845165,2890,2890,2890,2890,0
|
|
20241024,103400,20845165,2890,2890,2890,2890,0
|
|
20241024,103300,20845165,2890,2890,2890,2890,50
|
|
20241024,103200,20700665,2885,2885,2885,2885,0
|
|
20241024,103100,20700665,2885,2885,2885,2885,0
|
|
20241024,103000,20700665,2885,2885,2885,2885,0
|
|
20241024,102900,20700665,2885,2885,2885,2885,0
|
|
20241024,102800,20700665,2885,2885,2885,2885,0
|
|
20241024,102700,20700665,2885,2885,2885,2885,160
|
|
20241024,102600,20239065,2885,2885,2885,2885,0
|
|
20241024,102500,20239065,2885,2895,2895,2885,200
|
|
20241024,102400,19661410,2915,2915,2915,2915,0
|
|
20241024,102300,19661410,2915,2915,2915,2915,0
|
|
20241024,102200,19661410,2915,2915,2915,2915,1
|
|
20241024,102100,19658495,2895,2895,2895,2895,35
|
|
20241024,102000,19557170,2895,2895,2895,2895,12
|
|
20241024,101900,19522430,2895,2895,2895,2895,0
|
|
20241024,101800,19522430,2895,2895,2895,2895,44
|
|
20241024,101700,19395050,2895,2895,2895,2895,0
|
|
20241024,101600,19395050,2895,2895,2895,2895,31
|
|
20241024,101500,19305305,2895,2895,2895,2895,10
|
|
20241024,101400,19276355,2895,2895,2895,2895,0
|
|
20241024,101300,19276355,2895,2895,2895,2895,28
|
|
20241024,101200,19195295,2890,2890,2890,2890,0
|
|
20241024,101100,19195295,2890,2890,2890,2890,0
|
|
20241024,101000,19195295,2890,2890,2890,2890,0
|
|
20241024,100900,19195295,2890,2890,2890,2890,0
|
|
20241024,100800,19195295,2890,2890,2890,2890,276
|
|
20241024,100700,18397655,2890,2890,2890,2890,0
|
|
20241024,100600,18397655,2890,2890,2890,2890,42
|
|
20241024,100500,18276275,2890,2890,2890,2890,1
|
|
20241024,100400,18273385,2890,2890,2890,2890,5
|
|
20241024,100300,18258935,2880,2880,2890,2880,60
|
|
20241024,100200,18085655,2875,2875,2875,2875,0
|
|
20241024,100100,18085655,2875,2875,2875,2875,0
|
|
20241024,100000,18085655,2875,2875,2875,2875,299
|
|
20241024,095900,17226030,2875,2875,2875,2875,0
|
|
20241024,095800,17226030,2875,2875,2875,2875,0
|
|
20241024,095700,17226030,2875,2875,2875,2875,500
|
|
20241024,095600,15788530,2875,2875,2875,2875,0
|
|
20241024,095500,15788530,2875,2885,2885,2875,1000
|
|
20241024,095400,12912250,2910,2910,2910,2910,0
|
|
20241024,095300,12912250,2910,2910,2910,2910,0
|
|
20241024,095200,12912250,2910,2910,2910,2910,0
|
|
20241024,095100,12912250,2910,2910,2910,2910,1
|
|
20241024,095000,12909340,2885,2885,2885,2885,0
|
|
20241024,094900,12909340,2885,2885,2885,2885,0
|
|
20241024,094800,12909340,2885,2885,2885,2885,0
|
|
20241024,094700,12909340,2885,2885,2885,2885,1816
|
|
20241024,094600,7670180,2895,2895,2895,2895,0
|
|
20241024,094500,7670180,2895,2895,2895,2895,0
|
|
20241024,094400,7670180,2895,2895,2895,2895,0
|
|
20241024,094300,7670180,2895,2895,2895,2895,0
|
|
20241024,094200,7670180,2895,2895,2895,2895,0
|
|
20241024,094100,7670180,2895,2910,2910,2890,26
|
|
20241024,094000,7594930,2910,2910,2910,2910,2
|
|
20241024,093900,7589110,2910,2910,2910,2910,0
|
|
20241024,093800,7589110,2910,2910,2910,2910,0
|
|
20241024,093700,7589110,2910,2910,2910,2910,0
|
|
20241024,093600,7589110,2910,2910,2910,2910,0
|
|
20241024,093500,7589110,2910,2910,2910,2910,21
|
|
20241024,093400,7528000,2875,2875,2875,2875,0
|
|
20241024,093300,7528000,2875,2875,2875,2875,0
|
|
20241024,093200,7528000,2875,2875,2875,2875,0
|
|
20241024,093100,7528000,2875,2905,2905,2875,800
|
|
20241024,093000,5220630,2910,2910,2910,2910,103
|
|
20241024,092900,4920900,2920,2920,2920,2920,0
|
|
20241024,092800,4920900,2920,2920,2920,2920,0
|
|
20241024,092700,4920900,2920,2920,2920,2920,1
|
|
20241024,092600,4917980,2910,2910,2910,2910,0
|
|
20241024,092500,4917980,2910,2910,2910,2910,0
|
|
20241024,092400,4917980,2910,2920,2920,2910,408
|
|
20241024,092300,3730520,2920,2920,2920,2920,10
|
|
20241024,092200,3701320,2920,2915,2920,2915,91
|
|
20241024,092100,3435605,2920,2920,2920,2920,0
|
|
20241024,092000,3435605,2920,2920,2920,2920,10
|
|
20241024,091900,3406405,2920,2920,2920,2920,0
|
|
20241024,091800,3406405,2920,2920,2920,2920,0
|
|
20241024,091700,3406405,2920,2920,2920,2920,300
|
|
20241024,091600,2530405,2920,2920,2920,2920,0
|
|
20241024,091500,2530405,2920,2920,2920,2920,0
|
|
20241024,091400,2530405,2920,2920,2920,2920,0
|
|
20241024,091300,2530405,2920,2920,2920,2920,0
|
|
20241024,091200,2530405,2920,2920,2920,2920,0
|
|
20241024,091100,2530405,2920,2915,2920,2915,101
|
|
20241024,091000,2235490,2915,2915,2915,2915,330
|
|
20241024,090900,1273540,2905,2920,2920,2905,209
|
|
20241024,090800,665455,2925,2935,2970,2925,47
|
|
20241024,090700,527645,2950,2950,2950,2950,10
|
|
20241024,090600,498145,2975,2980,2980,2970,23
|
|
20241024,090500,429670,2915,2940,2985,2915,140
|
|
20241024,090400,14520,2960,2960,2960,2960,0
|
|
20241024,090300,14520,2960,2960,2960,2960,0
|
|
20241024,090200,14520,2960,2960,2960,2960,0
|
|
20241024,090100,14520,2960,2960,2960,2960,1
|
|
20241024,090000,11560,2890,2890,2890,2890,4
|