712 lines
33 KiB
CSV
712 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,204900,70546180,3045,3045,3045,3045,881
|
|
20241007,204800,70546180,3045,3045,3045,3045,0
|
|
20241007,204700,70546180,3045,3045,3045,3045,0
|
|
20241007,204600,70546180,3045,3045,3045,3045,0
|
|
20241007,204500,70546180,3045,3045,3045,3045,0
|
|
20241007,204400,70546180,3045,3045,3045,3045,0
|
|
20241007,204300,70546180,3045,3045,3045,3045,0
|
|
20241007,204200,70546180,3045,3045,3045,3045,0
|
|
20241007,204100,70546180,3045,3045,3045,3045,0
|
|
20241007,204000,70546180,3045,3045,3045,3045,0
|
|
20241007,203900,70546180,3045,3045,3045,3045,0
|
|
20241007,203800,70546180,3045,3045,3045,3045,0
|
|
20241007,203700,70546180,3045,3045,3045,3045,0
|
|
20241007,203600,70546180,3045,3045,3045,3045,0
|
|
20241007,203500,70546180,3045,3045,3045,3045,0
|
|
20241007,203400,70546180,3045,3045,3045,3045,0
|
|
20241007,203300,70546180,3045,3045,3045,3045,0
|
|
20241007,203200,70546180,3045,3045,3045,3045,0
|
|
20241007,203100,70546180,3045,3045,3045,3045,0
|
|
20241007,203000,70546180,3045,3045,3045,3045,0
|
|
20241007,202900,70546180,3045,3045,3045,3045,0
|
|
20241007,202800,70546180,3045,3045,3045,3045,0
|
|
20241007,202700,70546180,3045,3045,3045,3045,0
|
|
20241007,202600,70546180,3045,3045,3045,3045,0
|
|
20241007,202500,70546180,3045,3045,3045,3045,0
|
|
20241007,202400,70546180,3045,3045,3045,3045,0
|
|
20241007,202300,70546180,3045,3045,3045,3045,0
|
|
20241007,202200,70546180,3045,3045,3045,3045,0
|
|
20241007,202100,70546180,3045,3045,3045,3045,0
|
|
20241007,202000,70546180,3045,3045,3045,3045,0
|
|
20241007,201900,70546180,3045,3045,3045,3045,881
|
|
20241007,201800,70546180,3045,3045,3045,3045,0
|
|
20241007,201700,70546180,3045,3045,3045,3045,0
|
|
20241007,201600,70546180,3045,3045,3045,3045,0
|
|
20241007,201500,70546180,3045,3045,3045,3045,0
|
|
20241007,201400,70546180,3045,3045,3045,3045,0
|
|
20241007,201300,70546180,3045,3045,3045,3045,0
|
|
20241007,201200,70546180,3045,3045,3045,3045,0
|
|
20241007,201100,70546180,3045,3045,3045,3045,0
|
|
20241007,201000,70546180,3045,3045,3045,3045,0
|
|
20241007,200900,70546180,3045,3045,3045,3045,0
|
|
20241007,200800,70546180,3045,3045,3045,3045,0
|
|
20241007,200700,70546180,3045,3045,3045,3045,0
|
|
20241007,200600,70546180,3045,3045,3045,3045,0
|
|
20241007,200500,70546180,3045,3045,3045,3045,0
|
|
20241007,200400,70546180,3045,3045,3045,3045,0
|
|
20241007,200300,70546180,3045,3045,3045,3045,0
|
|
20241007,200200,70546180,3045,3045,3045,3045,0
|
|
20241007,200100,70546180,3045,3045,3045,3045,0
|
|
20241007,200000,70546180,3045,3045,3045,3045,0
|
|
20241007,195900,70546180,3045,3045,3045,3045,0
|
|
20241007,195800,70546180,3045,3045,3045,3045,0
|
|
20241007,195700,70546180,3045,3045,3045,3045,0
|
|
20241007,195600,70546180,3045,3045,3045,3045,0
|
|
20241007,195500,70546180,3045,3045,3045,3045,0
|
|
20241007,195400,70546180,3045,3045,3045,3045,0
|
|
20241007,195300,70546180,3045,3045,3045,3045,0
|
|
20241007,195200,70546180,3045,3045,3045,3045,0
|
|
20241007,195100,70546180,3045,3045,3045,3045,0
|
|
20241007,195000,70546180,3045,3045,3045,3045,0
|
|
20241007,194900,70546180,3045,3045,3045,3045,881
|
|
20241007,194800,70546180,3045,3045,3045,3045,0
|
|
20241007,194700,70546180,3045,3045,3045,3045,0
|
|
20241007,194600,70546180,3045,3045,3045,3045,0
|
|
20241007,194500,70546180,3045,3045,3045,3045,0
|
|
20241007,194400,70546180,3045,3045,3045,3045,0
|
|
20241007,194300,70546180,3045,3045,3045,3045,0
|
|
20241007,194200,70546180,3045,3045,3045,3045,0
|
|
20241007,194100,70546180,3045,3045,3045,3045,0
|
|
20241007,194000,70546180,3045,3045,3045,3045,0
|
|
20241007,193900,70546180,3045,3045,3045,3045,0
|
|
20241007,193800,70546180,3045,3045,3045,3045,0
|
|
20241007,193700,70546180,3045,3045,3045,3045,0
|
|
20241007,193600,70546180,3045,3045,3045,3045,0
|
|
20241007,193500,70546180,3045,3045,3045,3045,0
|
|
20241007,193400,70546180,3045,3045,3045,3045,0
|
|
20241007,193300,70546180,3045,3045,3045,3045,0
|
|
20241007,193200,70546180,3045,3045,3045,3045,0
|
|
20241007,193100,70546180,3045,3045,3045,3045,0
|
|
20241007,193000,70546180,3045,3045,3045,3045,0
|
|
20241007,192900,70546180,3045,3045,3045,3045,0
|
|
20241007,192800,70546180,3045,3045,3045,3045,0
|
|
20241007,192700,70546180,3045,3045,3045,3045,0
|
|
20241007,192600,70546180,3045,3045,3045,3045,0
|
|
20241007,192500,70546180,3045,3045,3045,3045,0
|
|
20241007,192400,70546180,3045,3045,3045,3045,0
|
|
20241007,192300,70546180,3045,3045,3045,3045,0
|
|
20241007,192200,70546180,3045,3045,3045,3045,0
|
|
20241007,192100,70546180,3045,3045,3045,3045,0
|
|
20241007,192000,70546180,3045,3045,3045,3045,0
|
|
20241007,191900,70546180,3045,3045,3045,3045,881
|
|
20241007,191800,70546180,3045,3045,3045,3045,0
|
|
20241007,191700,70546180,3045,3045,3045,3045,0
|
|
20241007,191600,70546180,3045,3045,3045,3045,0
|
|
20241007,191500,70546180,3045,3045,3045,3045,0
|
|
20241007,191400,70546180,3045,3045,3045,3045,0
|
|
20241007,191300,70546180,3045,3045,3045,3045,0
|
|
20241007,191200,70546180,3045,3045,3045,3045,0
|
|
20241007,191100,70546180,3045,3045,3045,3045,0
|
|
20241007,191000,70546180,3045,3045,3045,3045,0
|
|
20241007,190900,70546180,3045,3045,3045,3045,0
|
|
20241007,190800,70546180,3045,3045,3045,3045,0
|
|
20241007,190700,70546180,3045,3045,3045,3045,0
|
|
20241007,190600,70546180,3045,3045,3045,3045,0
|
|
20241007,190500,70546180,3045,3045,3045,3045,0
|
|
20241007,190400,70546180,3045,3045,3045,3045,0
|
|
20241007,190300,70546180,3045,3045,3045,3045,0
|
|
20241007,190200,70546180,3045,3045,3045,3045,0
|
|
20241007,190100,70546180,3045,3045,3045,3045,0
|
|
20241007,190000,70546180,3045,3045,3045,3045,0
|
|
20241007,185900,70546180,3045,3045,3045,3045,0
|
|
20241007,185800,70546180,3045,3045,3045,3045,0
|
|
20241007,185700,70546180,3045,3045,3045,3045,0
|
|
20241007,185600,70546180,3045,3045,3045,3045,0
|
|
20241007,185500,70546180,3045,3045,3045,3045,0
|
|
20241007,185400,70546180,3045,3045,3045,3045,0
|
|
20241007,185300,70546180,3045,3045,3045,3045,0
|
|
20241007,185200,70546180,3045,3045,3045,3045,0
|
|
20241007,185100,70546180,3045,3045,3045,3045,0
|
|
20241007,185000,70546180,3045,3045,3045,3045,0
|
|
20241007,184900,70546180,3045,3045,3045,3045,881
|
|
20241007,184800,70546180,3045,3045,3045,3045,0
|
|
20241007,184700,70546180,3045,3045,3045,3045,0
|
|
20241007,184600,70546180,3045,3045,3045,3045,0
|
|
20241007,184500,70546180,3045,3045,3045,3045,0
|
|
20241007,184400,70546180,3045,3045,3045,3045,0
|
|
20241007,184300,70546180,3045,3045,3045,3045,0
|
|
20241007,184200,70546180,3045,3045,3045,3045,0
|
|
20241007,184100,70546180,3045,3045,3045,3045,0
|
|
20241007,184000,70546180,3045,3045,3045,3045,0
|
|
20241007,183900,70546180,3045,3045,3045,3045,0
|
|
20241007,183800,70546180,3045,3045,3045,3045,0
|
|
20241007,183700,70546180,3045,3045,3045,3045,0
|
|
20241007,183600,70546180,3045,3045,3045,3045,0
|
|
20241007,183500,70546180,3045,3045,3045,3045,0
|
|
20241007,183400,70546180,3045,3045,3045,3045,0
|
|
20241007,183300,70546180,3045,3045,3045,3045,0
|
|
20241007,183200,70546180,3045,3045,3045,3045,0
|
|
20241007,183100,70546180,3045,3045,3045,3045,0
|
|
20241007,183000,70546180,3045,3045,3045,3045,0
|
|
20241007,182900,70546180,3045,3045,3045,3045,0
|
|
20241007,182800,70546180,3045,3045,3045,3045,0
|
|
20241007,182700,70546180,3045,3045,3045,3045,0
|
|
20241007,182600,70546180,3045,3045,3045,3045,0
|
|
20241007,182500,70546180,3045,3045,3045,3045,0
|
|
20241007,182400,70546180,3045,3045,3045,3045,0
|
|
20241007,182300,70546180,3045,3045,3045,3045,0
|
|
20241007,182200,70546180,3045,3045,3045,3045,0
|
|
20241007,182100,70546180,3045,3045,3045,3045,0
|
|
20241007,182000,70546180,3045,3045,3045,3045,0
|
|
20241007,181900,70546180,3045,3045,3045,3045,881
|
|
20241007,181800,70546180,3045,3045,3045,3045,0
|
|
20241007,181700,70546180,3045,3045,3045,3045,0
|
|
20241007,181600,70546180,3045,3045,3045,3045,0
|
|
20241007,181500,70546180,3045,3045,3045,3045,0
|
|
20241007,181400,70546180,3045,3045,3045,3045,0
|
|
20241007,181300,70546180,3045,3045,3045,3045,0
|
|
20241007,181200,70546180,3045,3045,3045,3045,0
|
|
20241007,181100,70546180,3045,3045,3045,3045,0
|
|
20241007,181000,70546180,3045,3045,3045,3045,0
|
|
20241007,180900,70546180,3045,3045,3045,3045,0
|
|
20241007,180800,70546180,3045,3045,3045,3045,0
|
|
20241007,180700,70546180,3045,3045,3045,3045,0
|
|
20241007,180600,70546180,3045,3045,3045,3045,0
|
|
20241007,180500,70546180,3045,3045,3045,3045,0
|
|
20241007,180400,70546180,3045,3045,3045,3045,0
|
|
20241007,180300,70546180,3045,3045,3045,3045,0
|
|
20241007,180200,70546180,3045,3045,3045,3045,0
|
|
20241007,180100,70546180,3045,3045,3045,3045,0
|
|
20241007,180000,70546180,3045,3045,3045,3045,0
|
|
20241007,175900,70546180,3045,3045,3045,3045,0
|
|
20241007,175800,70546180,3045,3045,3045,3045,0
|
|
20241007,175700,70546180,3045,3045,3045,3045,0
|
|
20241007,175600,70546180,3045,3045,3045,3045,0
|
|
20241007,175500,70546180,3045,3045,3045,3045,0
|
|
20241007,175400,70546180,3045,3045,3045,3045,0
|
|
20241007,175300,70546180,3045,3045,3045,3045,0
|
|
20241007,175200,70546180,3045,3045,3045,3045,0
|
|
20241007,175100,70546180,3045,3045,3045,3045,0
|
|
20241007,175000,70546180,3045,3045,3045,3045,0
|
|
20241007,174900,70546180,3045,3045,3045,3045,881
|
|
20241007,174800,70546180,3045,3045,3045,3045,0
|
|
20241007,174700,70546180,3045,3045,3045,3045,0
|
|
20241007,174600,70546180,3045,3045,3045,3045,0
|
|
20241007,174500,70546180,3045,3045,3045,3045,0
|
|
20241007,174400,70546180,3045,3045,3045,3045,0
|
|
20241007,174300,70546180,3045,3045,3045,3045,0
|
|
20241007,174200,70546180,3045,3045,3045,3045,0
|
|
20241007,174100,70546180,3045,3045,3045,3045,0
|
|
20241007,174000,70546180,3045,3045,3045,3045,0
|
|
20241007,173900,70546180,3045,3045,3045,3045,0
|
|
20241007,173800,70546180,3045,3045,3045,3045,0
|
|
20241007,173700,70546180,3045,3045,3045,3045,0
|
|
20241007,173600,70546180,3045,3045,3045,3045,0
|
|
20241007,173500,70546180,3045,3045,3045,3045,0
|
|
20241007,173400,70546180,3045,3045,3045,3045,0
|
|
20241007,173300,70546180,3045,3045,3045,3045,0
|
|
20241007,173200,70546180,3045,3045,3045,3045,0
|
|
20241007,173100,70546180,3045,3045,3045,3045,0
|
|
20241007,173000,70546180,3045,3045,3045,3045,0
|
|
20241007,172900,70546180,3045,3045,3045,3045,0
|
|
20241007,172800,70546180,3045,3045,3045,3045,0
|
|
20241007,172700,70546180,3045,3045,3045,3045,0
|
|
20241007,172600,70546180,3045,3045,3045,3045,0
|
|
20241007,172500,70546180,3045,3045,3045,3045,0
|
|
20241007,172400,70546180,3045,3045,3045,3045,0
|
|
20241007,172300,70546180,3045,3045,3045,3045,0
|
|
20241007,172200,70546180,3045,3045,3045,3045,0
|
|
20241007,172100,70546180,3045,3045,3045,3045,0
|
|
20241007,172000,70546180,3045,3045,3045,3045,0
|
|
20241007,171900,70546180,3045,3045,3045,3045,881
|
|
20241007,171800,70546180,3045,3045,3045,3045,0
|
|
20241007,171700,70546180,3045,3045,3045,3045,0
|
|
20241007,171600,70546180,3045,3045,3045,3045,0
|
|
20241007,171500,70546180,3045,3045,3045,3045,0
|
|
20241007,171400,70546180,3045,3045,3045,3045,0
|
|
20241007,171300,70546180,3045,3045,3045,3045,0
|
|
20241007,171200,70546180,3045,3045,3045,3045,0
|
|
20241007,171100,70546180,3045,3045,3045,3045,0
|
|
20241007,171000,70546180,3045,3045,3045,3045,0
|
|
20241007,170900,70546180,3045,3045,3045,3045,0
|
|
20241007,170800,70546180,3045,3045,3045,3045,0
|
|
20241007,170700,70546180,3045,3045,3045,3045,0
|
|
20241007,170600,70546180,3045,3045,3045,3045,0
|
|
20241007,170500,70546180,3045,3045,3045,3045,0
|
|
20241007,170400,70546180,3045,3045,3045,3045,0
|
|
20241007,170300,70546180,3045,3045,3045,3045,0
|
|
20241007,170200,70546180,3045,3045,3045,3045,0
|
|
20241007,170100,70546180,3045,3045,3045,3045,0
|
|
20241007,170000,70546180,3045,3045,3045,3045,0
|
|
20241007,165900,70546180,3045,3045,3045,3045,0
|
|
20241007,165800,70546180,3045,3045,3045,3045,0
|
|
20241007,165700,70546180,3045,3045,3045,3045,0
|
|
20241007,165600,70546180,3045,3045,3045,3045,0
|
|
20241007,165500,70546180,3045,3045,3045,3045,0
|
|
20241007,165400,70546180,3045,3045,3045,3045,0
|
|
20241007,165300,70546180,3045,3045,3045,3045,0
|
|
20241007,165200,70546180,3045,3045,3045,3045,0
|
|
20241007,165100,70546180,3045,3045,3045,3045,0
|
|
20241007,165000,70546180,3045,3045,3045,3045,0
|
|
20241007,164900,70546180,3045,3045,3045,3045,881
|
|
20241007,164800,70546180,3045,3045,3045,3045,0
|
|
20241007,164700,70546180,3045,3045,3045,3045,0
|
|
20241007,164600,70546180,3045,3045,3045,3045,0
|
|
20241007,164500,70546180,3045,3045,3045,3045,0
|
|
20241007,164400,70546180,3045,3045,3045,3045,0
|
|
20241007,164300,70546180,3045,3045,3045,3045,0
|
|
20241007,164200,70546180,3045,3045,3045,3045,0
|
|
20241007,164100,70546180,3045,3045,3045,3045,0
|
|
20241007,164000,70546180,3045,3045,3045,3045,0
|
|
20241007,163900,70546180,3045,3045,3045,3045,0
|
|
20241007,163800,70546180,3045,3045,3045,3045,0
|
|
20241007,163700,70546180,3045,3045,3045,3045,0
|
|
20241007,163600,70546180,3045,3045,3045,3045,0
|
|
20241007,163500,70546180,3045,3045,3045,3045,0
|
|
20241007,163400,70546180,3045,3045,3045,3045,0
|
|
20241007,163300,70546180,3045,3045,3045,3045,0
|
|
20241007,163200,70546180,3045,3045,3045,3045,0
|
|
20241007,163100,70546180,3045,3045,3045,3045,0
|
|
20241007,163000,70546180,3045,3045,3045,3045,0
|
|
20241007,162900,70546180,3045,3045,3045,3045,0
|
|
20241007,162800,70546180,3045,3045,3045,3045,0
|
|
20241007,162700,70546180,3045,3045,3045,3045,0
|
|
20241007,162600,70546180,3045,3045,3045,3045,0
|
|
20241007,162500,70546180,3045,3045,3045,3045,0
|
|
20241007,162400,70546180,3045,3045,3045,3045,0
|
|
20241007,162300,70546180,3045,3045,3045,3045,0
|
|
20241007,162200,70546180,3045,3045,3045,3045,0
|
|
20241007,162100,70546180,3045,3045,3045,3045,0
|
|
20241007,162000,70546180,3045,3045,3045,3045,0
|
|
20241007,161900,70546180,3045,3045,3045,3045,881
|
|
20241007,161800,70546180,3045,3045,3045,3045,0
|
|
20241007,161700,70546180,3045,3045,3045,3045,0
|
|
20241007,161600,70546180,3045,3045,3045,3045,0
|
|
20241007,161500,70546180,3045,3045,3045,3045,0
|
|
20241007,161400,70546180,3045,3045,3045,3045,0
|
|
20241007,161300,70546180,3045,3045,3045,3045,0
|
|
20241007,161200,70546180,3045,3045,3045,3045,0
|
|
20241007,161100,70546180,3045,3045,3045,3045,0
|
|
20241007,161000,70546180,3045,3045,3045,3045,0
|
|
20241007,160900,70546180,3045,3045,3045,3045,0
|
|
20241007,160800,70546180,3045,3045,3045,3045,0
|
|
20241007,160700,70546180,3045,3045,3045,3045,0
|
|
20241007,160600,70546180,3045,3045,3045,3045,0
|
|
20241007,160500,70546180,3045,3045,3045,3045,0
|
|
20241007,160400,70546180,3045,3045,3045,3045,0
|
|
20241007,160300,70546180,3045,3045,3045,3045,0
|
|
20241007,160200,70546180,3045,3045,3045,3045,0
|
|
20241007,160100,70546180,3045,3045,3045,3045,0
|
|
20241007,160000,70546180,3045,3045,3045,3045,0
|
|
20241007,155900,70546180,3045,3045,3045,3045,0
|
|
20241007,155800,70546180,3045,3045,3045,3045,0
|
|
20241007,155700,70546180,3045,3045,3045,3045,0
|
|
20241007,155600,70546180,3045,3045,3045,3045,0
|
|
20241007,155500,70546180,3045,3045,3045,3045,0
|
|
20241007,155400,70546180,3045,3045,3045,3045,0
|
|
20241007,155300,70546180,3045,3045,3045,3045,0
|
|
20241007,155200,70546180,3045,3045,3045,3045,0
|
|
20241007,155100,70546180,3045,3045,3045,3045,0
|
|
20241007,155000,70546180,3045,3045,3045,3045,0
|
|
20241007,154900,70546180,3045,3045,3045,3045,881
|
|
20241007,154800,70546180,3045,3045,3045,3045,0
|
|
20241007,154700,70546180,3045,3045,3045,3045,0
|
|
20241007,154600,70546180,3045,3045,3045,3045,0
|
|
20241007,154500,70546180,3045,3045,3045,3045,0
|
|
20241007,154400,70546180,3045,3045,3045,3045,0
|
|
20241007,154300,70546180,3045,3045,3045,3045,0
|
|
20241007,154200,70546180,3045,3045,3045,3045,0
|
|
20241007,154100,70546180,3045,3045,3045,3045,0
|
|
20241007,154000,70546180,3045,3045,3045,3045,0
|
|
20241007,153900,70546180,3045,3045,3045,3045,0
|
|
20241007,153800,70546180,3045,3045,3045,3045,0
|
|
20241007,153700,70546180,3045,3045,3045,3045,0
|
|
20241007,153600,70546180,3045,3045,3045,3045,0
|
|
20241007,153500,70546180,3045,3045,3045,3045,0
|
|
20241007,153400,70546180,3045,3045,3045,3045,0
|
|
20241007,153300,70546180,3045,3045,3045,3045,0
|
|
20241007,153200,70546180,3045,3045,3045,3045,0
|
|
20241007,153100,70546180,3045,3045,3045,3045,0
|
|
20241007,153000,70546180,3045,3045,3045,3045,881
|
|
20241007,152900,67863535,3075,3075,3075,3075,0
|
|
20241007,152800,67863535,3075,3075,3075,3075,0
|
|
20241007,152700,67863535,3075,3075,3075,3075,0
|
|
20241007,152600,67863535,3075,3075,3075,3075,0
|
|
20241007,152500,67863535,3075,3075,3075,3075,0
|
|
20241007,152400,67863535,3075,3075,3075,3075,0
|
|
20241007,152300,67863535,3075,3075,3075,3075,0
|
|
20241007,152200,67863535,3075,3075,3075,3075,0
|
|
20241007,152100,67863535,3075,3075,3075,3075,0
|
|
20241007,152000,67863535,3075,3075,3075,3075,0
|
|
20241007,151900,67863535,3075,3075,3075,3075,0
|
|
20241007,151800,67863535,3075,3075,3075,3075,0
|
|
20241007,151700,67863535,3075,3075,3075,3075,0
|
|
20241007,151600,67863535,3075,3075,3075,3075,12
|
|
20241007,151500,67826635,3075,3075,3075,3075,0
|
|
20241007,151400,67826635,3075,3075,3075,3075,7
|
|
20241007,151300,67805110,3070,3070,3070,3070,0
|
|
20241007,151200,67805110,3070,3070,3070,3070,0
|
|
20241007,151100,67805110,3070,3070,3070,3070,14
|
|
20241007,151000,67762130,3070,3070,3070,3070,0
|
|
20241007,150900,67762130,3070,3070,3070,3070,0
|
|
20241007,150800,67762130,3070,3065,3070,3050,615
|
|
20241007,150700,65884045,3065,3065,3065,3065,6
|
|
20241007,150600,65865655,3065,3065,3065,3065,0
|
|
20241007,150500,65865655,3065,3065,3065,3065,3
|
|
20241007,150400,65856460,3055,3055,3055,3055,0
|
|
20241007,150300,65856460,3055,3055,3055,3055,0
|
|
20241007,150200,65856460,3055,3055,3055,3055,0
|
|
20241007,150100,65856460,3055,3055,3055,3055,0
|
|
20241007,150000,65856460,3055,3055,3055,3055,0
|
|
20241007,145900,65856460,3055,3055,3055,3055,0
|
|
20241007,145800,65856460,3055,3055,3055,3055,0
|
|
20241007,145700,65856460,3055,3055,3055,3055,0
|
|
20241007,145600,65856460,3055,3055,3055,3055,0
|
|
20241007,145500,65856460,3055,3055,3055,3055,0
|
|
20241007,145400,65856460,3055,3055,3055,3055,0
|
|
20241007,145300,65856460,3055,3055,3055,3055,0
|
|
20241007,145200,65856460,3055,3055,3055,3055,0
|
|
20241007,145100,65856460,3055,3055,3055,3055,0
|
|
20241007,145000,65856460,3055,3055,3055,3055,0
|
|
20241007,144900,65856460,3055,3055,3055,3055,0
|
|
20241007,144800,65856460,3055,3055,3055,3055,0
|
|
20241007,144700,65856460,3055,3055,3055,3055,0
|
|
20241007,144600,65856460,3055,3055,3055,3055,0
|
|
20241007,144500,65856460,3055,3060,3060,3055,20
|
|
20241007,144400,65795345,3065,3065,3065,3065,0
|
|
20241007,144300,65795345,3065,3065,3065,3065,0
|
|
20241007,144200,65795345,3065,3065,3065,3065,0
|
|
20241007,144100,65795345,3065,3060,3065,3060,8
|
|
20241007,144000,65770860,3055,3055,3055,3055,0
|
|
20241007,143900,65770860,3055,3055,3060,3055,27
|
|
20241007,143800,65688360,3055,3055,3055,3055,1
|
|
20241007,143700,65685305,3040,3040,3040,3040,0
|
|
20241007,143600,65685305,3040,3040,3040,3040,0
|
|
20241007,143500,65685305,3040,3045,3045,3040,20
|
|
20241007,143400,65624480,3065,3065,3065,3065,0
|
|
20241007,143300,65624480,3065,3065,3065,3065,0
|
|
20241007,143200,65624480,3065,3065,3065,3065,0
|
|
20241007,143100,65624480,3065,3065,3065,3065,0
|
|
20241007,143000,65624480,3065,3065,3065,3065,0
|
|
20241007,142900,65624480,3065,3065,3065,3065,0
|
|
20241007,142800,65624480,3065,3065,3065,3065,0
|
|
20241007,142700,65624480,3065,3065,3065,3065,0
|
|
20241007,142600,65624480,3065,3065,3065,3065,0
|
|
20241007,142500,65624480,3065,3065,3065,3065,0
|
|
20241007,142400,65624480,3065,3065,3065,3065,0
|
|
20241007,142300,65624480,3065,3065,3065,3065,0
|
|
20241007,142200,65624480,3065,3065,3065,3065,0
|
|
20241007,142100,65624480,3065,3065,3065,3065,0
|
|
20241007,142000,65624480,3065,3065,3065,3065,0
|
|
20241007,141900,65624480,3065,3065,3065,3065,0
|
|
20241007,141800,65624480,3065,3065,3065,3065,0
|
|
20241007,141700,65624480,3065,3065,3065,3065,0
|
|
20241007,141600,65624480,3065,3065,3065,3065,0
|
|
20241007,141500,65624480,3065,3065,3065,3065,0
|
|
20241007,141400,65624480,3065,3065,3065,3065,0
|
|
20241007,141300,65624480,3065,3065,3065,3065,0
|
|
20241007,141200,65624480,3065,3065,3065,3065,0
|
|
20241007,141100,65624480,3065,3065,3065,3065,0
|
|
20241007,141000,65624480,3065,3065,3065,3065,0
|
|
20241007,140900,65624480,3065,3040,3065,3040,5
|
|
20241007,140800,65609255,3040,3040,3040,3040,0
|
|
20241007,140700,65609255,3040,3045,3045,3040,1141
|
|
20241007,140600,62140535,3040,3040,3040,3040,0
|
|
20241007,140500,62140535,3040,3040,3040,3040,0
|
|
20241007,140400,62140535,3040,3040,3040,3040,0
|
|
20241007,140300,62140535,3040,3050,3050,3040,756
|
|
20241007,140200,59839295,3055,3080,3080,3055,744
|
|
20241007,140100,57558075,3075,3075,3075,3075,200
|
|
20241007,140000,56943075,3070,3070,3070,3070,0
|
|
20241007,135900,56943075,3070,3070,3070,3070,0
|
|
20241007,135800,56943075,3070,3070,3070,3070,0
|
|
20241007,135700,56943075,3070,3070,3070,3070,200
|
|
20241007,135600,56329075,3070,3070,3070,3070,0
|
|
20241007,135500,56329075,3070,3070,3070,3070,0
|
|
20241007,135400,56329075,3070,3070,3070,3070,10
|
|
20241007,135300,56298375,3070,3070,3070,3070,1
|
|
20241007,135200,56295305,3045,3045,3045,3045,20
|
|
20241007,135100,56234405,3050,3050,3050,3050,0
|
|
20241007,135000,56234405,3050,3050,3050,3050,900
|
|
20241007,134900,53489405,3050,3050,3050,3050,0
|
|
20241007,134800,53489405,3050,3050,3050,3050,0
|
|
20241007,134700,53489405,3050,3050,3050,3050,0
|
|
20241007,134600,53489405,3050,3050,3050,3050,0
|
|
20241007,134500,53489405,3050,3050,3050,3050,0
|
|
20241007,134400,53489405,3050,3050,3050,3050,0
|
|
20241007,134300,53489405,3050,3055,3055,3050,800
|
|
20241007,134200,51049315,3050,3050,3050,3050,0
|
|
20241007,134100,51049315,3050,3050,3050,3050,0
|
|
20241007,134000,51049315,3050,3050,3050,3050,0
|
|
20241007,133900,51049315,3050,3050,3050,3050,0
|
|
20241007,133800,51049315,3050,3050,3050,3050,0
|
|
20241007,133700,51049315,3050,3050,3050,3050,0
|
|
20241007,133600,51049315,3050,3050,3050,3050,0
|
|
20241007,133500,51049315,3050,3050,3050,3050,0
|
|
20241007,133400,51049315,3050,3050,3050,3050,700
|
|
20241007,133300,48914315,3070,3070,3070,3070,0
|
|
20241007,133200,48914315,3070,3070,3070,3070,0
|
|
20241007,133100,48914315,3070,3070,3070,3070,0
|
|
20241007,133000,48914315,3070,3070,3070,3070,0
|
|
20241007,132900,48914315,3070,3070,3070,3070,0
|
|
20241007,132800,48914315,3070,3070,3070,3070,1
|
|
20241007,132700,48911245,3050,3050,3050,3050,0
|
|
20241007,132600,48911245,3050,3050,3050,3050,100
|
|
20241007,132500,48606245,3050,3050,3050,3050,370
|
|
20241007,132400,47477745,3050,3050,3050,3050,0
|
|
20241007,132300,47477745,3050,3050,3050,3050,0
|
|
20241007,132200,47477745,3050,3050,3050,3050,330
|
|
20241007,132100,46471245,3050,3050,3050,3050,0
|
|
20241007,132000,46471245,3050,3050,3050,3050,0
|
|
20241007,131900,46471245,3050,3050,3050,3050,0
|
|
20241007,131800,46471245,3050,3060,3060,3050,1241
|
|
20241007,131700,42682260,3060,3070,3070,3055,996
|
|
20241007,131600,39634555,3060,3060,3060,3060,0
|
|
20241007,131500,39634555,3060,3060,3060,3060,0
|
|
20241007,131400,39634555,3060,3080,3080,3060,596
|
|
20241007,131300,37805675,3095,3095,3095,3095,0
|
|
20241007,131200,37805675,3095,3095,3095,3095,10
|
|
20241007,131100,37774725,3090,3090,3090,3090,0
|
|
20241007,131000,37774725,3090,3090,3090,3090,0
|
|
20241007,130900,37774725,3090,3090,3090,3090,0
|
|
20241007,130800,37774725,3090,3090,3090,3090,0
|
|
20241007,130700,37774725,3090,3090,3090,3090,0
|
|
20241007,130600,37774725,3090,3090,3090,3090,20
|
|
20241007,130500,37712925,3090,3090,3090,3090,0
|
|
20241007,130400,37712925,3090,3090,3090,3090,25
|
|
20241007,130300,37635675,3095,3095,3095,3095,0
|
|
20241007,130200,37635675,3095,3095,3095,3095,0
|
|
20241007,130100,37635675,3095,3090,3095,3090,791
|
|
20241007,130000,35190030,3095,3095,3095,3095,0
|
|
20241007,125900,35190030,3095,3095,3095,3095,0
|
|
20241007,125800,35190030,3095,3095,3095,3095,469
|
|
20241007,125700,33738475,3095,3090,3095,3090,120
|
|
20241007,125600,33367350,3090,3090,3090,3090,500
|
|
20241007,125500,31822350,3090,3090,3090,3090,1
|
|
20241007,125400,31819260,3100,3100,3100,3100,0
|
|
20241007,125300,31819260,3100,3100,3100,3100,0
|
|
20241007,125200,31819260,3100,3100,3100,3100,0
|
|
20241007,125100,31819260,3100,3100,3100,3100,0
|
|
20241007,125000,31819260,3100,3100,3100,3100,0
|
|
20241007,124900,31819260,3100,3100,3100,3100,0
|
|
20241007,124800,31819260,3100,3100,3100,3100,3
|
|
20241007,124700,31809960,3100,3085,3100,3085,1500
|
|
20241007,124600,27169635,3070,3070,3070,3070,0
|
|
20241007,124500,27169635,3070,3070,3070,3070,30
|
|
20241007,124400,27077535,3070,3070,3070,3070,0
|
|
20241007,124300,27077535,3070,3070,3070,3070,0
|
|
20241007,124200,27077535,3070,3070,3070,3070,136
|
|
20241007,124100,26660015,3090,3090,3090,3090,0
|
|
20241007,124000,26660015,3090,3090,3090,3090,0
|
|
20241007,123900,26660015,3090,3090,3090,3090,0
|
|
20241007,123800,26660015,3090,3090,3090,3090,0
|
|
20241007,123700,26660015,3090,3080,3090,3080,6
|
|
20241007,123600,26641510,3070,3070,3070,3070,0
|
|
20241007,123500,26641510,3070,3070,3070,3070,0
|
|
20241007,123400,26641510,3070,3070,3070,3070,0
|
|
20241007,123300,26641510,3070,3070,3070,3070,0
|
|
20241007,123200,26641510,3070,3070,3070,3070,1
|
|
20241007,123100,26638440,3070,3070,3070,3070,0
|
|
20241007,123000,26638440,3070,3070,3070,3070,0
|
|
20241007,122900,26638440,3070,3070,3070,3070,0
|
|
20241007,122800,26638440,3070,3070,3070,3070,0
|
|
20241007,122700,26638440,3070,3070,3070,3070,0
|
|
20241007,122600,26638440,3070,3070,3070,3070,0
|
|
20241007,122500,26638440,3070,3070,3070,3070,27
|
|
20241007,122400,26555550,3090,3090,3090,3090,0
|
|
20241007,122300,26555550,3090,3090,3090,3090,0
|
|
20241007,122200,26555550,3090,3090,3090,3090,0
|
|
20241007,122100,26555550,3090,3090,3090,3090,0
|
|
20241007,122000,26555550,3090,3090,3090,3090,0
|
|
20241007,121900,26555550,3090,3090,3090,3090,0
|
|
20241007,121800,26555550,3090,3090,3090,3090,0
|
|
20241007,121700,26555550,3090,3090,3090,3090,0
|
|
20241007,121600,26555550,3090,3090,3090,3090,0
|
|
20241007,121500,26555550,3090,3090,3090,3090,0
|
|
20241007,121400,26555550,3090,3090,3090,3090,0
|
|
20241007,121300,26555550,3090,3090,3090,3090,0
|
|
20241007,121200,26555550,3090,3090,3090,3090,0
|
|
20241007,121100,26555550,3090,3090,3090,3090,0
|
|
20241007,121000,26555550,3090,3090,3090,3090,0
|
|
20241007,120900,26555550,3090,3090,3090,3090,0
|
|
20241007,120800,26555550,3090,3090,3090,3090,0
|
|
20241007,120700,26555550,3090,3090,3090,3090,0
|
|
20241007,120600,26555550,3090,3090,3090,3090,0
|
|
20241007,120500,26555550,3090,3090,3090,3090,0
|
|
20241007,120400,26555550,3090,3090,3090,3090,0
|
|
20241007,120300,26555550,3090,3090,3090,3090,0
|
|
20241007,120200,26555550,3090,3090,3090,3090,1
|
|
20241007,120100,26552460,3090,3090,3090,3090,0
|
|
20241007,120000,26552460,3090,3090,3090,3090,0
|
|
20241007,115900,26552460,3090,3090,3090,3090,0
|
|
20241007,115800,26552460,3090,3090,3090,3090,0
|
|
20241007,115700,26552460,3090,3090,3090,3090,0
|
|
20241007,115600,26552460,3090,3090,3090,3090,0
|
|
20241007,115500,26552460,3090,3085,3090,3085,568
|
|
20241007,115400,24797960,3090,3065,3090,3065,884
|
|
20241007,115300,22067635,3055,3055,3055,3055,0
|
|
20241007,115200,22067635,3055,3055,3055,3055,0
|
|
20241007,115100,22067635,3055,3055,3055,3055,0
|
|
20241007,115000,22067635,3055,3055,3055,3055,0
|
|
20241007,114900,22067635,3055,3055,3055,3055,0
|
|
20241007,114800,22067635,3055,3055,3055,3055,0
|
|
20241007,114700,22067635,3055,3055,3055,3055,0
|
|
20241007,114600,22067635,3055,3055,3055,3055,0
|
|
20241007,114500,22067635,3055,3055,3055,3055,0
|
|
20241007,114400,22067635,3055,3055,3055,3055,0
|
|
20241007,114300,22067635,3055,3055,3055,3055,0
|
|
20241007,114200,22067635,3055,3055,3055,3055,0
|
|
20241007,114100,22067635,3055,3055,3055,3055,0
|
|
20241007,114000,22067635,3055,3055,3055,3055,0
|
|
20241007,113900,22067635,3055,3055,3055,3055,0
|
|
20241007,113800,22067635,3055,3055,3055,3055,0
|
|
20241007,113700,22067635,3055,3055,3055,3055,0
|
|
20241007,113600,22067635,3055,3055,3055,3055,0
|
|
20241007,113500,22067635,3055,3055,3055,3055,0
|
|
20241007,113400,22067635,3055,3055,3055,3055,0
|
|
20241007,113300,22067635,3055,3055,3055,3055,0
|
|
20241007,113200,22067635,3055,3055,3055,3055,0
|
|
20241007,113100,22067635,3055,3055,3055,3055,40
|
|
20241007,113000,21945435,3065,3065,3065,3065,0
|
|
20241007,112900,21945435,3065,3065,3065,3065,0
|
|
20241007,112800,21945435,3065,3065,3065,3065,0
|
|
20241007,112700,21945435,3065,3065,3065,3065,0
|
|
20241007,112600,21945435,3065,3065,3065,3065,0
|
|
20241007,112500,21945435,3065,3065,3065,3065,0
|
|
20241007,112400,21945435,3065,3065,3065,3065,0
|
|
20241007,112300,21945435,3065,3065,3065,3065,0
|
|
20241007,112200,21945435,3065,3065,3065,3065,0
|
|
20241007,112100,21945435,3065,3065,3065,3065,0
|
|
20241007,112000,21945435,3065,3065,3065,3065,0
|
|
20241007,111900,21945435,3065,3065,3065,3065,0
|
|
20241007,111800,21945435,3065,3065,3065,3065,0
|
|
20241007,111700,21945435,3065,3065,3065,3065,0
|
|
20241007,111600,21945435,3065,3065,3065,3065,0
|
|
20241007,111500,21945435,3065,3065,3065,3065,0
|
|
20241007,111400,21945435,3065,3065,3065,3065,2
|
|
20241007,111300,21939305,3050,3050,3050,3050,0
|
|
20241007,111200,21939305,3050,3050,3050,3050,0
|
|
20241007,111100,21939305,3050,3050,3050,3050,0
|
|
20241007,111000,21939305,3050,3050,3050,3050,0
|
|
20241007,110900,21939305,3050,3050,3050,3050,0
|
|
20241007,110800,21939305,3050,3050,3050,3050,10
|
|
20241007,110700,21908805,3050,3050,3050,3050,0
|
|
20241007,110600,21908805,3050,3050,3050,3050,0
|
|
20241007,110500,21908805,3050,3050,3050,3050,0
|
|
20241007,110400,21908805,3050,3050,3050,3050,0
|
|
20241007,110300,21908805,3050,3050,3050,3050,0
|
|
20241007,110200,21908805,3050,3050,3050,3050,0
|
|
20241007,110100,21908805,3050,3050,3050,3050,0
|
|
20241007,110000,21908805,3050,3050,3050,3050,0
|
|
20241007,105900,21908805,3050,3050,3050,3050,0
|
|
20241007,105800,21908805,3050,3050,3050,3050,0
|
|
20241007,105700,21908805,3050,3050,3050,3050,0
|
|
20241007,105600,21908805,3050,3050,3050,3050,0
|
|
20241007,105500,21908805,3050,3050,3050,3050,0
|
|
20241007,105400,21908805,3050,3050,3050,3050,0
|
|
20241007,105300,21908805,3050,3050,3050,3050,0
|
|
20241007,105200,21908805,3050,3050,3050,3050,0
|
|
20241007,105100,21908805,3050,3050,3050,3050,0
|
|
20241007,105000,21908805,3050,3050,3050,3050,0
|
|
20241007,104900,21908805,3050,3050,3050,3050,0
|
|
20241007,104800,21908805,3050,3050,3050,3050,0
|
|
20241007,104700,21908805,3050,3050,3050,3050,0
|
|
20241007,104600,21908805,3050,3055,3055,3050,407
|
|
20241007,104500,20666025,3055,3055,3055,3055,0
|
|
20241007,104400,20666025,3055,3055,3055,3055,9
|
|
20241007,104300,20638530,3080,3080,3080,3080,334
|
|
20241007,104200,19609810,3085,3070,3085,3070,69
|
|
20241007,104100,19397470,3085,3085,3085,3085,0
|
|
20241007,104000,19397470,3085,3085,3085,3085,0
|
|
20241007,103900,19397470,3085,3075,3085,3075,210
|
|
20241007,103800,18749780,3060,3060,3060,3060,0
|
|
20241007,103700,18749780,3060,3060,3060,3060,0
|
|
20241007,103600,18749780,3060,3060,3060,3060,53
|
|
20241007,103500,18587600,3060,3060,3060,3060,0
|
|
20241007,103400,18587600,3060,3060,3060,3060,0
|
|
20241007,103300,18587600,3060,3060,3060,3060,0
|
|
20241007,103200,18587600,3060,3060,3060,3060,0
|
|
20241007,103100,18587600,3060,3060,3060,3060,0
|
|
20241007,103000,18587600,3060,3060,3060,3060,0
|
|
20241007,102900,18587600,3060,3060,3060,3060,0
|
|
20241007,102800,18587600,3060,3060,3060,3060,0
|
|
20241007,102700,18587600,3060,3060,3060,3060,0
|
|
20241007,102600,18587600,3060,3060,3060,3060,0
|
|
20241007,102500,18587600,3060,3060,3060,3060,232
|
|
20241007,102400,17877680,3080,3080,3080,3080,0
|
|
20241007,102300,17877680,3080,3080,3080,3080,0
|
|
20241007,102200,17877680,3080,3080,3080,3080,0
|
|
20241007,102100,17877680,3080,3080,3080,3080,0
|
|
20241007,102000,17877680,3080,3070,3080,3070,103
|
|
20241007,101900,17560465,3070,3070,3070,3070,396
|
|
20241007,101800,16344745,3060,3060,3060,3060,1
|
|
20241007,101700,16341685,3070,3070,3070,3070,0
|
|
20241007,101600,16341685,3070,3070,3070,3070,180
|
|
20241007,101500,15789085,3075,3075,3075,3075,0
|
|
20241007,101400,15789085,3075,3075,3075,3075,0
|
|
20241007,101300,15789085,3075,3075,3075,3075,120
|
|
20241007,101200,15420085,3080,3080,3080,3080,0
|
|
20241007,101100,15420085,3080,3080,3080,3080,0
|
|
20241007,101000,15420085,3080,3080,3080,3080,70
|
|
20241007,100900,15204485,3090,3090,3090,3090,0
|
|
20241007,100800,15204485,3090,3090,3090,3090,158
|
|
20241007,100700,14716265,3090,3110,3115,3090,55
|
|
20241007,100600,14545265,3080,3065,3115,3060,1655
|
|
20241007,100500,9440040,3060,3045,3060,3045,399
|
|
20241007,100400,8223745,3040,3040,3040,3040,95
|
|
20241007,100300,7934945,3035,3035,3035,3035,0
|
|
20241007,100200,7934945,3035,3035,3035,3035,0
|
|
20241007,100100,7934945,3035,3035,3035,3035,32
|
|
20241007,100000,7837825,3030,3030,3030,3030,1
|
|
20241007,095900,7834795,3015,3015,3015,3015,0
|
|
20241007,095800,7834795,3015,3015,3015,3015,0
|
|
20241007,095700,7834795,3015,3015,3015,3015,0
|
|
20241007,095600,7834795,3015,3015,3015,3015,0
|
|
20241007,095500,7834795,3015,3015,3015,3015,0
|
|
20241007,095400,7834795,3015,3015,3015,3015,0
|
|
20241007,095300,7834795,3015,3015,3015,3015,0
|
|
20241007,095200,7834795,3015,3020,3020,3015,41
|
|
20241007,095100,7711085,3020,3020,3020,3020,0
|
|
20241007,095000,7711085,3020,3020,3020,3020,1
|
|
20241007,094900,7708065,3025,3025,3025,3025,0
|
|
20241007,094800,7708065,3025,3025,3025,3025,0
|
|
20241007,094700,7708065,3025,3025,3025,3025,0
|
|
20241007,094600,7708065,3025,3025,3025,3025,2
|
|
20241007,094500,7702015,3025,3025,3025,3025,7
|
|
20241007,094400,7680840,3035,3035,3035,3035,0
|
|
20241007,094300,7680840,3035,3035,3035,3035,0
|
|
20241007,094200,7680840,3035,3035,3035,3035,10
|
|
20241007,094100,7650490,3040,3040,3040,3040,0
|
|
20241007,094000,7650490,3040,3040,3040,3040,0
|
|
20241007,093900,7650490,3040,3040,3040,3040,0
|
|
20241007,093800,7650490,3040,3040,3040,3040,0
|
|
20241007,093700,7650490,3040,3040,3040,3040,0
|
|
20241007,093600,7650490,3040,3040,3040,3040,0
|
|
20241007,093500,7650490,3040,3040,3040,3040,0
|
|
20241007,093400,7650490,3040,3040,3040,3040,0
|
|
20241007,093300,7650490,3040,3040,3040,3040,0
|
|
20241007,093200,7650490,3040,3040,3040,3040,0
|
|
20241007,093100,7650490,3040,3040,3040,3040,0
|
|
20241007,093000,7650490,3040,3040,3040,3040,0
|
|
20241007,092900,7650490,3040,3040,3040,3040,0
|
|
20241007,092800,7650490,3040,3040,3040,3040,0
|
|
20241007,092700,7650490,3040,3040,3040,3040,0
|
|
20241007,092600,7650490,3040,3040,3040,3040,0
|
|
20241007,092500,7650490,3040,3040,3040,3040,0
|
|
20241007,092400,7650490,3040,3040,3040,3040,0
|
|
20241007,092300,7650490,3040,3040,3040,3040,0
|
|
20241007,092200,7650490,3040,3040,3040,3040,0
|
|
20241007,092100,7650490,3040,3040,3040,3040,0
|
|
20241007,092000,7650490,3040,3040,3040,3040,0
|
|
20241007,091900,7650490,3040,3040,3040,3040,0
|
|
20241007,091800,7650490,3040,3040,3040,3040,0
|
|
20241007,091700,7650490,3040,3035,3040,3035,1516
|
|
20241007,091600,3042015,3040,3040,3040,3040,0
|
|
20241007,091500,3042015,3040,3040,3040,3040,22
|
|
20241007,091400,2975135,3015,3015,3015,3015,0
|
|
20241007,091300,2975135,3015,3015,3015,3015,0
|
|
20241007,091200,2975135,3015,3020,3020,3015,251
|
|
20241007,091100,2218195,3020,3020,3020,3020,0
|
|
20241007,091000,2218195,3020,3020,3020,3020,0
|
|
20241007,090900,2218195,3020,3020,3020,3020,0
|
|
20241007,090800,2218195,3020,3020,3020,3020,0
|
|
20241007,090700,2218195,3020,3020,3020,3020,0
|
|
20241007,090600,2218195,3020,3020,3020,3020,0
|
|
20241007,090500,2218195,3020,3020,3020,3020,0
|
|
20241007,090400,2218195,3020,3020,3020,3020,1
|
|
20241007,090300,2215175,3010,3010,3010,3010,0
|
|
20241007,090200,2215175,3010,3010,3010,3010,0
|
|
20241007,090100,2215175,3010,3015,3015,3010,111
|
|
20241007,090000,1880565,3035,3045,3045,3035,619
|