Files
KissMeData/189350/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250213121912191219121911219000.00N4-215
320250212143414341434143400000.00N30
420250211143414341434143400000.00N30
520250210143414341434143411434000.00N4-252
6202502071686140016881253104131327000.00N2212
720250206147410911474109122565000.00N2191
820250205128312831283128322566000.00N4-226
920250204150915091509150900000.00N3-264
1020250203177313131773131323086000.00N2229
1120250131154415441544154400000.00N30
1220250124154411421544114294136932000.00N1201
132025012313439931343993499495857000.00N1175
1420250122116811681168116811168000.00N4-205
1520250121137313731373137311373000.00N4-242
1620250120161516151615161500000.00N3-284
1720250117189918991899189900000.00N3-41
18202501161940194019401940501971940000.00N2240
1920250115170017001700170000000.00N3-299
2020250114199919991999199911999000.00N2224
2120250113177517751775177500000.00N3-310
2220250110208520852085208512085000.00N2257
2320250109182818281828182811828000.00N1238
2420250108159015901590159000000.00N3-10
2520250107160016001600160000000.00N30
2620250106160016001600160000000.00N30
2720250103160016001600160000000.00N30
2820250102160016001600160000000.00N3-160
2920241230176017601760176000000.00N30
3020241227176017601760176000020.00N3-310
3120241226207020702070207012070000.00N2242
3220241224182818281828182811828000.00N2228
3320241223160016001600160000000.00N3-119
3420241220171917191719171911719000.00N2219
3520241219150015001500150000000.00N30
3620241218150015001500150000000.00N30
3720241217150015001500150011500000.00N230
3820241216147014701470147011470000.00N5-254
3920241213172417241724172411724000.00N2224
4020241212150015001500150011500000.00N5-100
4120241211160016001600160000000.00N30
4220241210160016001600160011600000.00N21
4320241209159915991599159900000.00N30
4420241206159915991599159900000.00N3-1
4520241205160016001600160000000.00N30
4620241204160016001600160011600000.00N5-99
4720241203169916991699169900000.00N3-150
4820241202184918491849184900000.00N3-1
4920241129185018501850185011850000.00N2235
5020241128161516151615161500000.00N3-284
51202411271899145018991450101146899000.00N2209
5220241126169016901690169023380000.00N30
5320241125169016901690169011690000.00N4-298
5420241122198819881988198800000.00N3-1
5520241121198919891989198900000.00N30
5620241120198919891989198911989000.00N2161
57202411191828135218281352101137503000.00N1238
5820241118159015901590159000000.00N3-10
5920241115160016001600160000000.00N30
6020241114160016001600160000000.00N30
6120241113160016001600160000000.00N3-125
622024111217251725172517251729325000.00N1225
6320241111150015001500150011500000.00N5-50
6420241108155015501550155000000.00N30
6520241107155015501550155011550000.00N5-50
6620241106160016001600160000000.00N30
6720241105160016001600160011600000.00N5-125
682024110417251500172515001827675000.00N1225
6920241101150015001500150000000.00N30
7020241031150015001500150000000.00N30
7120241030150015001500150011500000.00N5-50
7220241029155015501550155011550000.00N5-50
7320241028160016001600160000000.00N30
7420241025160016001600160000000.00N3-100
7520241024170017001700170011700000.00N5-197
7620241023189718971897189711897000.00N1247
7720241022165016501650165000000.00N3-49
7820241021169916991699169900000.00N30
7920241018169916991699169900000.00N30
8020241017169916991699169900000.00N3-139
8120241016183818381838183811838000.00N1239
8220241015159915991599159900000.00N30
8320241014159915991599159900000.00N3-1
8420241011160016001600160000000.00N30
8520241010160016001600160000000.00N3-50
8620241008165016501650165000000.00N3-29
8720241007167916791679167900000.00N30
8820241004167916801680135357418000.00N288
8920241002159115911591159100000.00N30
90202409301591159315931355152219198000.00N5-3
9120240927159415941594159411594000.00N5-1
9220240926159515961596159569575000.00N5-1
9320240925159615961596159600000.00N3-1
9420240924159715971597159711597000.00N5-1
9520240923159815981598159800000.00N3-1
96202409201599160016001599261417599000.00N5-12
9720240919161116111611161100000.00N30
9820240913161116111611161100000.00N3-39
9920240912165016501650165000000.00N30
10020240911165016501650165000000.00N3-50
10120240910170017001700170000000.00N3-20
10220240909172017201720172000000.00N3-177
1032024090618971403189714031115927000.00N1247
10420240905165016501650165000000.00N30
10520240904165016501650165000000.00N30
1062024090316501428165014281115930000.00N5-30
10720240902168016801680168000000.00N3-7
10820240830168716871687168700000.00N3-3
10920240829169016901690169000000.00N30
11020240828169016901690169000000.00N3-9
11120240827169914451699144534589000.00N30
11220240826169916991699169900000.00N30
11320240823169916991699169900000.00N3-1
1142024082217001914191414163246094000.00N235
11520240821166516651665166500000.00N3-5
11620240820167014201670142057600000.00N30
11720240819167016701670167011670000.00N30
11820240816167016701670167000000.00N3-30
11920240814170017001700170000000.00N30
12020240813170017001700170011700000.00N5-239
121202408121939193819391938103199715000.00N5-2
12220240809194119411941194111941000.00N1253
12320240808168816881688168800000.00N3-111
12420240807179917991799179900000.00N3-85
12520240806188416891884168970118425000.00N5-102
12620240805198619861986198600000.00N3-4
12720240802199019901990199000000.00N3-30
12820240801202020202020202012020000.00N2256
129202407311764176417641764257453348000.00N30
13020240730176417641764176400000.00N30
13120240729176417641764176400000.00N30
13220240726176417641764176400000.00N30
13320240725176417641764176400000.00N30
13420240724176417641764176400000.00N30
13520240723176417641764176400000.00N3-1
13620240722176517651765176500000.00N30
13720240719176517651765176500000.00N30
13820240718176517651765176500000.00N30
13920240717176517651765176500000.00N30
14020240716176517651765176511765000.00N30
14120240715176517651765176500000.00N30
14220240712176517651765176511765000.00N30
14320240711176517651765176500000.00N3-310
1442024071020752150215017301221525000.00N245
14520240709203020302030203000000.00N3-70
14620240708210019752100197524075000.00N5-195
14720240705229520052295200524300000.00N2260
1482024070420352195219517405291240000.00N5-10
1492024070320451895204518952139945000.00N5-180
150202407022225224022401785102182965000.00N2130
15120240701209519552095195524050000.00N5-205
15220240628230023002300230012300000.00N2120
153202406272180218021802180510900000.00N5-180
15420240626236020252360202595192710000.00N5-20
15520240625238023802380238012380000.00N2285
15620240624209520952095209512095000.00N4-365
157202406212460184024601840126232460000.00N2300
15820240620216021602160216000000.00N3-45
15920240619220522052205220500000.00N3-5
16020240618221022202220170110042218856000.00N2270
16120240617194019401940194000000.00N3-340
16220240614228022802280228012280000.00N2290
1632024061319901990199019901019900000.00N4-350
16420240612234017652340176536445000.00N2265
16520240611207520752075207500000.00N3-15
16620240610209020902090209000000.00N3-5
16720240607209520952095209500000.00N30
16820240605209517252095172523820000.00N270
16920240604202520252025202500000.00N3-10
17020240603203520352035203500000.00N3-30
17120240531206520652065206500000.00N3-5
17220240530207020702070207000000.00N3-5
17320240529207520752075207500000.00N3-365
17420240528244024402440244012440000.00N2310
17520240527213021302130213012130000.00N2270
17620240524186018601860186000000.00N3-325
17720240523218522002200163596158075000.00N2262
1782024052219231636192316362134643000.00N5-1
17920240521192416371924163747409000.00N5-1
18020240520192519251925192500000.00N3-2
18120240517192716391927163923566000.00N5-1
18220240516192816401928164058776000.00N5-1
18320240514192919291929192900000.00N3-1
18420240513193019301930193000000.00N3-42
18520240510197219721972197211972000.00N1257
18620240509171517151999171535429000.00N4-300
18720240508201520152015201500000.00N3-45
188202405072060168520601685610485000.00N278
18920240503198219821982198200000.00N3-3
19020240502198519851985198500000.00N3-3
19120240430198816921988169235372000.00N5-2
19220240429199019901990199000000.00N3-2
19320240426199219921992199200000.00N3-2
19420240425199419941994199400000.00N3-2
19520240424199619961996199600000.00N3-3
19620240423199919991999199900000.00N3-1
197202404222000174520151745263462142000.00N2246
19820240419175417541754175411754000.00N5-1
19920240418175517551755175500000.00N3-305
20020240417206020602060206012060000.00N2262
20120240416179817981798179800000.00N3-1
20220240415179917991799179900000.00N3-1
20320240412180018001800180000000.00N3-1
20420240411180118011801180100000.00N3-1
20520240409180218021802180200000.00N3-1
20620240408180318031803180300000.00N3-1
20720240405180418041804180400000.00N3-1
20820240404180518051805180500000.00N3-1
20920240403180618061806180600000.00N3-2
2102024040218081808180818081018080000.00N5-1
21120240401180918091809180900000.00N3-1
2122024032918101540181015403046470000.00N5-1
21320240328181118111811181100000.00N3-1
21420240327181218121812181200000.00N3-1
21520240326181318131813181300000.00N3-1
21620240325181418141814181400000.00N3-4
21720240322181818181818181800000.00N3-1
21820240321181918191819181900000.00N3-9
21920240320182818281828182800000.00N3-2
22020240319183018301830183000000.00N3-5
22120240318183518351835183500000.00N3-1
22220240315183618361836183600000.00N3-2
22320240314183818381838183800000.00N3-17
22420240313185518551855185523710000.00N5-4
2252024031218591865186518591324226000.00N5-6
22620240311186518651865186500000.00N3-4
22720240308186918691869186900000.00N3-3
22820240307187216001872160069872000.00N5-1
22920240306187318731873187300000.00N3-1
23020240305187418741874187400000.00N3-2
23120240304187618761876187600000.00N3-3
23220240229187918791879187900000.00N3-3
23320240228188218821882188200000.00N3-2
23420240227188418841884188411884000.00N5-3
23520240226188718871887188700000.00N3-2
23620240223188918891889188900000.00N3-1
2372024022218901607189016077781250529000.00N30
23820240221189018901890189011890000.00N2245
2392024022016452205220516451423591000.00N4-290
240202402191935164519351645151248685000.00N30
2412024021619351935193519352548375000.00N4-340
24220240215227522752275227500000.00N3-5
2432024021422801940228019401631380000.00N30
244202402132280173022801730175303300000.00N2245
24520240208203520352035203500000.00N3-5
24620240207204020402040204012040000.00N2250
247202402061790179017901790105187950000.00N4-315
2482024020521052110211021051123160000.00N2265
24920240202184018401840184011840000.00N1240
250202402011600153020651530505773930000.00N5-200
251202401311800180018001800170306000000.00N5-140
252202401301940200020001940106205700000.00N4-340
253202401292280209522802095158331195000.00N2185
25420240126209520952095209512095000.00N2155
25520240125194019401940194000000.00N3-340
25620240124228022802280228012280000.00N2285
25720240123199519951995199500000.00N3-5
2582024012220001797200017971934346000.00N2201
259202401191799209520951700120206276000.00N5-200
26020240118199919991999199900000.00N3-1
261202401172000174020001740610700000.00N5-45
26220240116204520452045204512045000.00N2260
26320240115178517851785178558925000.00N4-310
264202401122095178520951785611020000.00N5-5
26520240111210022002200210068143400000.00N5-100
2662024011022002200220022002657200000.00N5-170
267202401092370207523702075714820000.00N2295
26820240108207520752075207500000.00N3-25
26920240105210021002100210000000.00N3-185
27020240104228522852285228500000.00N3-400
27120240103268526852685268512685000.00N5-65
27220240102275027502750275000000.00N3-10
27320231228276027602760276012760000.00N2355
274202312272405182524651825256474230020.00N2260
2752023122621451720214517204272665000.00N2246
27620231222189918991899189900000.00N3-276
27720231221217521752175217500000.00N30
27820231220217521752175217500000.00N3-5
27920231219218017002180170047280000.00N2181
28020231218199919991999199911999000.00N299
28120231215190019001900190000000.00N3-330
28220231214223022302230223000000.00N3-5
283202312132235170022351700204347335000.00N2236
284202312121999170019991700301511999000.00N30
28520231211199917951999179535589000.00N5-111
28620231208211016412110164123751000.00N2180
28720231207193019301930193000000.00N30
2882023120619301630193015605383190000.00N2234
28920231205169616961696169600000.00N3-299
29020231204199519951995199511995000.00N5-110
29120231201210521052105210512105000.00N2159
29220231130194619461946194611946000.00N2246
29320231129170017001700170000000.00N3-300
29420231128200020002000200000000.00N3-155
29520231127215515982155159823753000.00N2276
29620231124187916401879164023519000.00N5-50
29720231123192919291929192911929000.00N2209
2982023112217201700190014468001159759000.00N219
299202311211701149617201496424635753000.00N5-58
3002023112017591720175917192543509000.00N29
30120231117175016991766169958690000.00N220
3022023111617301587185015865893236000.00N5-135
30320231115186518651865186511865000.00N4-325
304202311142190219021901624202329180000.00N2280
30520231113191019101910191000000.00N3-335
306202311102245224522452245511225000.00N2286
30720231109195919591959195911959000.00N2254
30820231108170517051705170500000.00N3-300
30920231107200520052005200500000.00N3-350
3102023110623551750235517509811717356000.00N2300
31120231103205520552055205500000.00N3-360
31220231102241524152415241512415000.00N1315
31320231101210021002100210000000.00N3-50
31420231031215021502150215000000.00N30
31520231030215021502150215000000.00N30
31620231027215021502150215000000.00N3-40
31720231026219021902190219012190000.00N2240
31820231025195019501950195000000.00N3-340
31920231024229022902290229012290000.00N285
32020231023220522052205220512205000.00N2282
32120231020192319231923192300000.00N3-32
32220231019195519551955195500000.00N3-340
32320231018229522952295229512295000.00N1296
32420231017199919991999199900000.00N3-96
32520231016209520952095209500000.00N30
3262023101320952120212015729271459461000.00N2246
32720231012184918491849184900000.00N3-142
32820231011199116961991169623687000.00N5-4
32920231010199519951995199500000.00N3-350
33020231006234523452345234512345000.00N1305
33120231005204020402040204000000.00N3-360
33220231004240024202420240024820000.00N2280
33320230927212021202120212012120000.00N4-370
33420230926249024902490249012490000.00N2305
33520230925218521852185218512185000.00N5-40
33620230922222522252225222512225000.00N2285
33720230921194019401940194000000.00N3-340
33820230920228022802280228012280000.00N280
33920230919220022002200220012200000.00N2263
34020230918193719371937193711937000.00N5-3
34120230915194019401940194000000.00N3-340
34220230914228022802280228012280000.00N2200
34320230913208020802080208000000.00N3-65
34420230912214521452145214500000.00N3-35
34520230911218021802180218012180000.00N1281
34620230908189918991899189911899000.00N30
34720230907189918991899189900000.00N3-80
3482023090619791683197916833152469000.00N5-1
34920230905198019201980192047740000.00N5-275
35020230904225522802280169082156815000.00N2267
35120230901198825402540198824528000.00N5-222
35220230831221022102210221012210000.00N4-385
35320230830259526702670259537860000.00N2250
354202308292345234523451735102178190000.00N1305
35520230828204020402040204012040000.00N4-360
35620230825240024002400240012400000.00N2305
3572023082420952510251018605297605000.00N5-90
358202308232185218521852185452987620000.00N4-380
359202308222565190025651900257488965000.00N2330
36020230821223522352235223500000.00N3-5
36120230818224022402240224012240000.00N2285
362202308171955261526151955612390000.00N4-340
36320230816229522952295229512295000.00N1296
3642023081419991899200514869511446061000.00N2251
36520230811174818001800144590130708000.00N249
366202308101699190019001540915128000.00N5-112
367202308091811192019201535114175916000.00N26
36820230808180518051805180511805000.00N250
36920230807175517541769150411411994971000.00N5-14
37020230804176917691769176900000.00N3-81
37120230803185018501850185011850000.00N275
3722023080217751700177516986171084148000.00N1231
37320230801154420602060154446692000.00N5-256
374202307311800161518001615451728550000.00N2185
3752023072816152005200516153048840000.00N4-285
37620230727190019001900190000000.00N3-185
377202307262085214521451621302490530000.00N2186
37820230725189920952095158111671948713000.00N239
37920230724186018601860186000000.00N3-325
380202307212185219021901662917057000.00N2230
3812023072019551955195519552548875000.00N4-345
38220230719230023002300230012300000.00N2270
38320230718203020302030203000000.00N3-60
38420230717209020902090209000000.00N3-5
38520230714209520952095209500000.00N3-5
38620230713210021002100210012100000.00N220
38720230712208020802080208000000.00N3-15
38820230711209520952095209500000.00N3-95
38920230710219021902190219000000.00N3-5
39020230707219521952195219500000.00N3-5
39120230706220022002200220000000.00N3-5
392202307052205220522052205715435000.00N25
39320230704220022002200220012200000.00N2276
39420230703192419241924192400000.00N3-1
39520230630192519251925192500000.00N3-335
39620230629226022602260226000000.00N3-10
39720230628227022702270227012270000.00N2285
39820230627198519851985198500000.00N3-350
39920230626233523352335233512335000.00N2300
40020230623203520352035203500000.00N3-5
4012023062220401513204015137961205402000.00N2260
40220230621178017801780178000000.00N3230
40320230620155015501550155000000.00N30
40420230619155015501550155011550000.00N5-5
40520230616155513231556132327103595175000.00N5-1
406202306151556210021001556521812100000.00N4-274
40720230614183018301830183000000.00N3-320
40820230613215021502150215012150000.00N2270
40920230612188018801880188023760000.00N5-185
41020230609206520652065206512065000.00N2265
41120230608180018001800180000000.00N30
41220230607180015301800153010011531800000.00N30
413202306051800238523851770103182955000.00N5-280
41420230602208020802080208000000.00N3-355
4152023060124352435243518152241170000.00N2305
41620230531213021302130213024260000.00N4-375
41720230530250525052505250512505000.00N2310
4182023052621952195219519951224340000.00N5-150
41920230525234523452345234512345000.00N2290
42020230524205520552055205500000.00N3-360
42120230523241524152415241500000.00N3-25
42220230522244024402440244012440000.00N2160
42320230519228022802280228081184680000.00N2115
42420230518216521652165216512165000.00N2266
42520230517189921802180189959776000.00N5-136
42620230516203520352035203512035000.00N4-355
42720230515239023902390239012390000.00N2195
42820230512219521952195219500000.00N3-200
42920230511239523952395239512395000.00N2260
43020230510213521352135213500000.00N3-375
43120230509251025102510251012510000.00N2320
43220230508219021902190219012190000.00N2140
4332023050420502080208018551630690000.00N5-130
4342023050321802180218021801226160000.00N4-380
43520230502256025602560256012560000.00N2325
43620230428223522352235223536705000.00N4-390
43720230427262526252625262512625000.00N1340
43820230426228522852285228512285000.00N4-400
43920230425268526852685268512685000.00N2345
44020230424234023402340234000000.00N3-410
44120230421275027502750275012750000.00N2195
4422023042025552620262025552051165000.00N2265
44320230419229022902290229000000.00N3-400
44420230418269026902690269012690000.00N2335
44520230417235523552355235500000.00N3-410
44620230414276527652765276512765000.00N2345
447202304132420179524201795161292990000.00N2310
44820230412211021102110211000000.00N3-370
44920230411248024802480248000000.00N3-5
45020230410248524852485248512485000.00N2315
45120230407217021702170217012170000.00N4-380
45220230406255025502550255000000.00N3-450
45320230405300030003000300013000000.00N2240
454202304042760277027702090614110000.00N2305
45520230403245518252455182559755000.00N2310
45620230331214516002145159822883661501000.00N2265
45720230330188018801900188017923370403000.00N4-330
45820230329221022102210221000000.00N3-380
459202303282590237027452070413610983695000.00N2195
4602023032723952395239519201122070000.00N2140
46120230324225522552255225512255000.00N2220
46220230323203520352035203500000.00N3-355
46320230322239023902390239000000.00N3-95
4642023032124852485248524851024850000.00N5-5
46520230320249024902490249000000.00N3-435
4662023031729252925292529252058500000.00N2370
46720230316255525552555255512555000.00N2325
4682023031522302230223022302044600000.00N5-5
46920230314223522352235223500000.00N3-390
47020230313262526252625262512625000.00N2335
47120230310229022902290229000000.00N3-5
47220230309229522952295229512295000.00N1298
47320230308199719971997199700000.00N30
47420230307199719971997199700000.00N3-1
47520230306199819981998199800000.00N30
47620230303199819981998199800000.00N30
47720230302199819981998199811998000.00N5-1
47820230228199919991999199900000.00N30
47920230227199919991999199900000.00N30
48020230224199919991999199900000.00N30
48120230223199919991999199900000.00N30
48220230222199919991999199900000.00N30
48320230221199919991999199900000.00N30
48420230220199919991999199900000.00N30
48520230217199919991999199911999000.00N5-1
48620230216200020002000200012000000.00N5-35
48720230215203520352035203512035000.00N5-5
48820230214204020402040204012040000.00N240
48920230213200020002000200000000.00N30
49020230210200020002000200012000000.00N5-35
4912023020920352035203517355290820000.00N5-5
49220230208204020402040204012040000.00N5-5
49320230207204520002045200024045000.00N30
49420230206204520452045204500000.00N30
4952023020320451735204517355188795000.00N25
49620230202204020402040174535825000.00N5-10
49720230201205020502050205000000.00N30
49820230131205020502050205000000.00N30
49920230130205020502050205000000.00N30
50020230127205020502050205012050000.00N5-10
50120230126206020602060206000000.00N3-10
502202301252070176020701760151266070000.00N25
503202301202065207520752065181373775000.00N230
50420230119203520352035203500000.00N30
50520230118203520402040200036075000.00N5-5
50620230117204020402040204000000.00N30
5072023011620402045204517505291585000.00N5-15
50820230113205520552055205500000.00N30
50920230112205520552055205500000.00N3-30
51020230111208520852085208512085000.00N5-5
51120230110209020902090209012090000.00N2100
51220230109199019901990199000000.00N3-40
51320230106203020302030203000000.00N3-15
51420230105204520452045204512045000.00N5-5
51520230104205020502050205000000.00N3-20
51620230103207020702070207000000.00N30
51720230102207020702070207000000.00N3-5
51820221229207520752075207512075000.00N5-10
5192022122820851750208517505189585020.00N230
52020221227205520552055205500000.00N3-5
52120221226206020602060206000000.00N30
52220221223206020602060206000000.00N3-15
523202212222075207520752075102211650000.00N25
52420221221207020702070207000000.00N30
52520221220207020702070207000000.00N3-15
52620221219208520852085208500000.00N3-15
52720221216210021002100210000000.00N3-25
52820221215212521252125212512125000.00N280
52920221214204520452045204500000.00N3-65
53020221213211021102110211000000.00N3-5
53120221212211521152115211500000.00N30
53220221209211521152115211500000.00N30
53320221208211521152115211500000.00N30
53420221207211521152115211500000.00N30
53520221206211521152115211500000.00N3-15
53620221205213021302130213000000.00N30
5372022120221301850213018501731730000.00N5-45
53820221201217517602175176015852790255000.00N2110
53920221130206520652065206512065000.00N2265
54020221129180018001800180000000.00N30
54120221128180018001800180000000.00N30
54220221125180018001800180000000.00N30
54320221124180018001800180000000.00N3-65
54420221123186518651865186511865000.00N4-325
54520221122219021902190219012190000.00N2260
54620221121193019301930193000000.00N3-340
54720221118227022702270227012270000.00N2280
54820221117199019901990199000000.00N3-5
54920221116199519951995199511995000.00N2195
55020221115180018001800180000000.00N30
55120221114180018001800180000000.00N30
55220221111180018001800180000000.00N30
55320221110180018001800180000000.00N30
55420221109180018001800180000000.00N30
55520221108180018001800180000000.00N30
55620221107180018001800180011800000.00N5-45
55720221104184518451845184500000.00N3-320
55820221103216521652165216512165000.00N2170
55920221102199519951995199500000.00N3-75
56020221101207020702070207012070000.00N1270
5612022103118001800180018001527000000.00N5-290
56220221028209020902090209000000.00N3-20
56320221027211021102110211012110000.00N2265
56420221026184518451845184500000.00N3-5
56520221025185021452145185023995000.00N4-325
56620221024217521752175217512175000.00N2190
56720221021198519851985198500000.00N3-105
56820221020209020902090209000000.00N3-5
56920221019209520952095209500000.00N3-50
57020221018214521452145214512145000.00N2150
57120221017199519951995199516013193995000.00N2195
57220221014180018001800180000000.00N3-40
57320221013184018401840184000000.00N3-5
57420221012184518451845184500000.00N3-325
57520221011217021702170217000000.00N3-30
57620221007220022002200220012200000.00N2150
57720221006205020502050205000000.00N3-85
57820221005213521352135213500000.00N3-50
57920221004218521852185218500000.00N3-20
58020220930220522052205220512205000.00N2220
581202209291985198519851985101200485000.00N2225
5822022092817601790203517602952125000.00N4-310
58320220927207020702070207012070000.00N2265
58420220926180518051805180500000.00N3-315
58520220923212021202120212000000.00N3-5
58620220922212521252125212512125000.00N2225
58720220921190019001900190000000.00N30
58820220920190019001900190011900000.00N5-100
58920220919200020002000200012000000.00N5-85
59020220916208520852085208512085000.00N2235
59120220915185016001850160010021603700000.00N30
59220220914185018501850185011850000.00N30
59320220913185018501850185011850000.00N5-90
59420220908194019401940194023880000.00N4-340
5952022090722802285228517306631148365000.00N2260
59620220906202020202020202000000.00N3-355
59720220905237523852385200036760000.00N2270
59820220902210521052105210524210000.00N5-25
59920220901213021302130200036260000.00N5-5
60020220831213521352135213512135000.00N2235
60120220830190019001900190000000.00N3-275
60220220829217521752175217512175000.00N2175
60320220826200020852085200024085000.00N5-100
60420220825210018202100182057104025000.00N5-40
60520220824214021452145214036425000.00N2150
60620220823199019901990199011990000.00N5-175
60720220822216520002165200024165000.00N2120
60820220819204520452045204512045000.00N2255
60920220818179017901790179011790000.00N30
6102022081717901790179017902951910000.00N5-110
61120220816190019001900169535495000.00N5-75
612202208121975200020001600103166085000.00N2115
6132022081118601860186018605093000000.00N4-325
61420220810218521852185218500000.00N3-35
615202208092220223522351900201431600000.00N5-15
616202208082235189522351895102193970000.00N210
61720220805222522252225222512225000.00N5-10
61820220804223522352235223512235000.00N5-5
61920220803224022402240224012240000.00N275
62020220802216522402240186050101125000.00N5-20
62120220801218518452185183523434387890000.00N1285
62220220729190019001900190000000.00N3-335
62320220728223522352235223512235000.00N285
62420220727215021502150215012150000.00N5-85
62520220726223522352235223512235000.00N2160
62620220725207520752075207500000.00N3-170
62720220722224522452245224512245000.00N2100
62820220721214521452145214512145000.00N2270
62920220720187518751875187500000.00N3-320
630202207192195224522451760452796690000.00N2150
631202207182045179020451790421753845000.00N5-50
63220220715209520952095209500000.00N3-95
63320220714219021902190219012190000.00N1285
63420220713190519051905190523810000.00N4-335
63520220712224022452245178510621913835000.00N2145
63620220711209520952095209500000.00N3-150
63720220708224522452245224512245000.00N225
638202207072220198022201980201398220000.00N5-20
63920220706224022402240224000000.00N3-5
64020220705224522452245224500000.00N3-5
64120220704225022502250225000000.00N3-20
642202207012270200022701960503988795000.00N5-25
64320220630229522952295229512295000.00N2295
64420220629200020002000200012000000.00N5-165
64520220628216521652165216512165000.00N5-5
64620220627217021702170217012170000.00N5-5
64720220624217521752175217500000.00N3-15
64820220623219021902190219012190000.00N25
649202206222185200021852000162324370000.00N210
65020220621217520002175200051102175000.00N5-10
6512022062021851860218518605195185000.00N30
65220220617218521852185218512185000.00N220
65320220616216521852185179017823213150000.00N265
65420220615210021852185183020093693635000.00N30
655202206142100218521851815713975000.00N30
65620220613210018602100186047935000.00N5-75
65720220610217521852185185010031856960000.00N280
65820220609209520952095209500000.00N3-45
65920220608214018652145186548015000.00N5-10
66020220607215021502150215012150000.00N230
66120220603212021302130200048380000.00N5-65
66220220602218521852185218512185000.00N5-5
663202205312190184521901845103191020000.00N2195
66420220530199519951995199511995000.00N5-155
665202205272150215521551730321556175000.00N2155
666202205261995199519951835503923485000.00N5-160
66720220525215521552155215512155000.00N2255
66820220524190021402140170010511896075000.00N5-85
66920220523198519951995156035540000.00N2225
6702022052017602150215017609631698275000.00N4-310
67120220519207020752075162035765000.00N2170
672202205181900199019901505238361850000.00N2160
673202205171740175520451740388676290000.00N4-305
67420220516204515552060155547220000.00N2250