KissMeData/189690/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250213	2105	2105	2115	2085	25593	53674955	00	0.00	N	5	-5
3	20250212	2110	2115	2125	2080	55496	116641730	00	0.00	N	5	-40
4	20250211	2150	2055	2150	2055	67056	141208795	00	0.00	N	2	90
5	20250210	2060	2085	2085	2040	42708	88008060	00	0.00	N	5	-25
6	20250207	2085	2085	2095	2060	24779	51507775	00	0.00	N	2	5
7	20250206	2080	2085	2090	2065	39348	81650490	00	0.00	N	2	5
8	20250205	2075	2050	2080	2050	44488	91905545	00	0.00	N	2	15
9	20250204	2060	2035	2100	2035	86167	177598695	00	0.00	N	2	15
10	20250203	2045	2020	2050	1998	40134	80892240	00	0.00	N	2	15
11	20250131	2030	2020	2050	2020	43053	87642500	00	0.00	N	2	10
12	20250124	2020	2025	2160	2010	347560	725183170	00	0.00	N	2	10
13	20250123	2010	2030	2030	1971	88173	175587650	00	0.00	N	5	-15
14	20250122	2025	2080	2095	2015	77747	159030690	00	0.00	N	5	-55
15	20250121	2080	2075	2090	2070	12338	25642445	00	0.00	N	5	-5
16	20250120	2085	2090	2105	2075	22357	46586995	00	0.00	N	5	-5
17	20250117	2090	2100	2115	2065	31864	66466660	00	0.00	N	5	-15
18	20250116	2105	2100	2140	2070	66684	139972115	00	0.00	N	2	5
19	20250115	2100	2145	2145	2080	29160	61236630	00	0.00	N	5	-5
20	20250114	2105	2090	2110	2070	14781	30904660	00	0.00	N	2	10
21	20250113	2095	2125	2135	2085	42826	89873350	00	0.00	N	5	-30
22	20250110	2125	2125	2130	2100	29378	62098310	00	0.00	N	5	-10
23	20250109	2135	2115	2135	2090	39431	83154455	00	0.00	N	2	30
24	20250108	2105	2145	2165	2100	55904	118653845	00	0.00	N	5	-30
25	20250107	2135	2115	2145	2095	63550	134982445	00	0.00	N	2	25
26	20250106	2110	2075	2145	2075	93320	197455810	00	0.00	N	2	50
27	20250103	2060	2065	2080	2055	29126	60065930	00	0.00	N	3	0
28	20250102	2060	1995	2080	1995	69344	142007690	00	0.00	N	2	66
29	20241230	1994	1985	2000	1980	19052	37903270	00	0.00	N	2	9
30	20241227	1985	2020	2020	1981	48599	96917245	00	0.00	N	5	-20
31	20241226	2005	2020	2045	2000	25574	51688250	00	0.00	N	5	-15
32	20241224	2020	2055	2070	2010	51226	103751950	00	0.00	N	5	-20
33	20241223	2040	2090	2090	2025	128938	264814555	00	0.00	N	5	-40
34	20241220	2080	2180	2180	2065	51967	109061755	00	0.00	N	5	-85
35	20241219	2165	2120	2190	2120	39826	86141280	00	0.00	N	5	-20
36	20241218	2185	2160	2200	2160	38795	84551825	00	0.00	N	2	20
37	20241217	2165	2130	2230	2130	117594	256569085	00	0.00	N	2	15
38	20241216	2150	2115	2170	2085	92303	197137700	00	0.00	N	2	50
39	20241213	2100	2100	2110	2050	99398	207169035	00	0.00	N	3	0
40	20241212	2100	2085	2115	2030	110064	228319395	00	0.00	N	2	35
41	20241211	2065	1957	2345	1957	1741319	3820838172	00	0.00	N	2	108
42	20241210	1957	1904	1969	1888	62143	119869274	00	0.00	N	2	45
43	20241209	1912	1972	1996	1902	108877	211073373	00	0.00	N	5	-84
44	20241206	1996	2030	2055	1985	117916	236266909	00	0.00	N	5	-69
45	20241205	2065	2060	2110	2060	38886	80952455	00	0.00	N	5	-15
46	20241204	2080	2030	2100	2030	73500	150988255	00	0.00	N	5	-35
47	20241203	2115	2085	2135	2080	11234	23596375	00	0.00	N	2	5
48	20241202	2110	2150	2200	2020	57353	122301675	00	0.00	N	5	-65
49	20241129	2175	2175	2175	2140	27597	59532595	00	0.00	N	5	-10
50	20241128	2185	2155	2205	2145	61114	133338105	00	0.00	N	2	30
51	20241127	2155	2150	2165	2125	31016	66510210	00	0.00	N	2	20
52	20241126	2135	2160	2160	2120	34290	73177135	00	0.00	N	5	-20
53	20241125	2155	2130	2160	2125	29437	63121415	00	0.00	N	2	20
54	20241122	2135	2100	2145	2095	52512	110902350	00	0.00	N	2	20
55	20241121	2115	2110	2145	2070	67595	141946765	00	0.00	N	5	-5
56	20241120	2120	2115	2120	2080	32618	68204895	00	0.00	N	2	5
57	20241119	2115	2070	2120	2070	12592	26524855	00	0.00	N	2	20
58	20241118	2095	2085	2120	2070	22375	46922105	00	0.00	N	2	25
59	20241115	2070	2045	2120	2020	32694	67201735	00	0.00	N	2	5
60	20241114	2065	2070	2130	2065	62411	129686300	00	0.00	N	5	-45
61	20241113	2110	2105	2140	2065	111395	234205585	00	0.00	N	5	-30
62	20241112	2140	2160	2220	2130	70598	153152655	00	0.00	N	5	-20
63	20241111	2160	2230	2230	2160	104174	227735975	00	0.00	N	5	-70
64	20241108	2230	2245	2255	2205	45736	101430620	00	0.00	N	5	-10
65	20241107	2240	2240	2255	2215	40429	90290755	00	0.00	N	3	0
66	20241106	2240	2265	2270	2240	14071	31708240	00	0.00	N	5	-25
67	20241105	2265	2260	2275	2245	6975	15732290	00	0.00	N	2	15
68	20241104	2250	2270	2275	2245	23428	53021605	00	0.00	N	5	-15
69	20241101	2265	2280	2300	2250	47154	106693535	00	0.00	N	5	-25
70	20241031	2290	2255	2300	2240	75880	173066020	00	0.00	N	2	45
71	20241030	2245	2250	2255	2230	13139	29452115	00	0.00	N	3	0
72	20241029	2245	2260	2260	2230	21442	48107500	00	0.00	N	3	0
73	20241028	2245	2255	2270	2240	25302	56871405	00	0.00	N	5	-5
74	20241025	2250	2280	2305	2250	78699	179262240	00	0.00	N	5	-20
75	20241024	2270	2255	2295	2240	47710	107770605	00	0.00	N	5	-10
76	20241023	2280	2255	2320	2230	155386	351154410	00	0.00	N	2	5
77	20241022	2275	2295	2295	2240	67338	152130275	00	0.00	N	5	-15
78	20241021	2290	2305	2400	2265	277798	642544680	00	0.00	N	5	-15
79	20241018	2305	2335	2545	2275	563561	1352051990	00	0.00	N	5	-10
80	20241017	2315	2285	2365	2270	34198	79291125	00	0.00	N	2	30
81	20241016	2285	2285	2300	2270	21358	48708310	00	0.00	N	3	0
82	20241015	2285	2320	2330	2270	27485	63103410	00	0.00	N	5	-30
83	20241014	2315	2360	2370	2315	11345	26469050	00	0.00	N	5	-30
84	20241011	2345	2335	2350	2310	22216	51684260	00	0.00	N	2	15
85	20241010	2330	2340	2340	2315	32159	74808635	00	0.00	N	5	-10
86	20241008	2340	2340	2365	2335	10103	23691850	00	0.00	N	5	-25
87	20241007	2365	2340	2365	2340	14717	34593255	00	0.00	N	2	10
88	20241004	2355	2345	2370	2320	27831	65240225	00	0.00	N	2	10
89	20241002	2345	2315	2385	2315	29134	68119470	00	0.00	N	5	-15
90	20240930	2360	2390	2405	2345	35370	83713645	00	0.00	N	5	-30
91	20240927	2390	2415	2455	2380	103049	248391760	00	0.00	N	5	-110
92	20240926	2500	2380	2500	2360	266635	658683590	00	0.00	N	2	130
93	20240925	2370	2355	2390	2355	49375	117048195	00	0.00	N	2	15
94	20240924	2355	2315	2355	2310	18471	43078740	00	0.00	N	2	30
95	20240923	2325	2390	2390	2325	16340	38233515	00	0.00	N	5	-15
96	20240920	2340	2350	2375	2325	16257	38131120	00	0.00	N	2	5
97	20240919	2335	2380	2380	2320	17496	40779295	00	0.00	N	5	-35
98	20240913	2370	2350	2370	2340	9293	21863055	00	0.00	N	2	20
99	20240912	2350	2315	2350	2295	19866	46378925	00	0.00	N	2	40
100	20240911	2310	2280	2320	2260	23997	54994180	00	0.00	N	2	15
101	20240910	2295	2300	2330	2285	23283	53362020	00	0.00	N	5	-25
102	20240909	2320	2245	2330	2200	63534	145362505	00	0.00	N	2	25
103	20240906	2295	2365	2375	2275	77430	177759235	00	0.00	N	5	-65
104	20240905	2360	2330	2425	2330	104436	247884375	00	0.00	N	2	35
105	20240904	2325	2365	2395	2320	89994	211027535	00	0.00	N	5	-90
106	20240903	2415	2415	2415	2385	44129	105882660	00	0.00	N	3	0
107	20240902	2415	2435	2440	2390	51375	123302670	00	0.00	N	5	-20
108	20240830	2435	2395	2445	2375	138539	332883445	00	0.00	N	2	30
109	20240829	2405	2420	2460	2395	191044	461112895	00	0.00	N	5	-15
110	20240828	2420	2705	2720	2420	1244715	3185696600	00	0.00	N	5	-160
111	20240827	2580	2410	2580	2405	725314	1969430230	00	0.00	N	2	140
112	20240826	2440	2440	2450	2415	71497	173406165	00	0.00	N	2	5
113	20240823	2435	2460	2475	2415	69951	169878600	00	0.00	N	5	-30
114	20240822	2465	2450	2485	2400	137064	333763660	00	0.00	N	2	10
115	20240821	2455	2460	2490	2440	39443	97016610	00	0.00	N	5	-15
116	20240820	2470	2435	2500	2435	57151	141247605	00	0.00	N	2	20
117	20240819	2450	2480	2480	2445	30087	73894270	00	0.00	N	5	-5
118	20240816	2455	2480	2505	2445	28600	70575640	00	0.00	N	5	-35
119	20240814	2490	2480	2510	2475	57135	142080545	00	0.00	N	2	10
120	20240813	2480	2500	2510	2440	111698	276448035	00	0.00	N	5	-20
121	20240812	2500	2475	2510	2475	16918	42212070	00	0.00	N	2	10
122	20240809	2490	2495	2545	2465	95284	238492910	00	0.00	N	5	-30
123	20240808	2520	2380	2540	2365	174784	431592385	00	0.00	N	2	140
124	20240807	2380	2285	2415	2280	68325	162264570	00	0.00	N	2	75
125	20240806	2305	2110	2330	2110	219389	495219970	00	0.00	N	2	105
126	20240805	2200	2370	2420	2135	364085	826478955	00	0.00	N	5	-230
127	20240802	2430	2450	2490	2375	224153	544585730	00	0.00	N	5	-60
128	20240801	2490	2455	2500	2455	58765	145908835	00	0.00	N	2	40
129	20240731	2450	2480	2505	2430	92335	227267845	00	0.00	N	5	-55
130	20240730	2505	2525	2530	2475	90823	226679135	00	0.00	N	5	-15
131	20240729	2520	2560	2560	2510	111687	281345570	00	0.00	N	2	10
132	20240726	2510	2490	2530	2480	119610	298525560	00	0.00	N	2	25
133	20240725	2485	2495	2555	2475	128778	323139605	00	0.00	N	5	-60
134	20240724	2545	2510	2565	2505	92351	234015095	00	0.00	N	2	10
135	20240723	2535	2500	2565	2495	129053	325892515	00	0.00	N	2	55
136	20240722	2480	2590	2615	2465	230674	584626960	00	0.00	N	5	-65
137	20240719	2545	2515	2560	2500	74447	188727245	00	0.00	N	2	15
138	20240718	2530	2600	2600	2530	172466	440946165	00	0.00	N	5	-90
139	20240717	2620	2680	2695	2620	98080	258162075	00	0.00	N	5	-55
140	20240716	2675	2645	2680	2635	96251	255792550	00	0.00	N	2	15
141	20240715	2660	2635	2690	2635	79620	212162965	00	0.00	N	2	20
142	20240712	2640	2640	2650	2610	123635	325487520	00	0.00	N	3	0
143	20240711	2640	2635	2660	2630	70335	185616675	00	0.00	N	3	0
144	20240710	2640	2645	2655	2630	92510	244197740	00	0.00	N	5	-5
145	20240709	2645	2600	2650	2600	88040	231872855	00	0.00	N	2	20
146	20240708	2625	2585	2645	2580	141102	369684370	00	0.00	N	2	45
147	20240705	2580	2580	2615	2570	182770	473032135	00	0.00	N	5	-25
148	20240704	2605	2560	2630	2540	173752	448154575	00	0.00	N	2	45
149	20240703	2560	2610	2660	2550	238475	619749475	00	0.00	N	5	-20
150	20240702	2580	2650	2770	2565	1413348	3803208155	00	0.00	N	5	-20
151	20240701	2600	2610	2630	2600	78350	204330515	00	0.00	N	3	0
152	20240628	2600	2580	2605	2540	66893	172309470	00	0.00	N	2	10
153	20240627	2590	2635	2640	2580	162021	422237540	02	0.00	N	5	-45
154	20240626	2635	2530	2640	2530	295246	768604410	00	0.00	N	2	120
155	20240625	2515	2465	2535	2455	78087	194295170	00	0.00	N	2	30
156	20240624	2485	2560	2570	2465	169431	424416725	00	0.00	N	5	-70
157	20240621	2555	2570	2590	2555	91204	234137930	00	0.00	N	5	-25
158	20240620	2580	2555	2590	2545	75457	193373795	00	0.00	N	2	20
159	20240619	2560	2590	2610	2555	113701	292803635	00	0.00	N	5	-30
160	20240618	2590	2600	2615	2560	60896	157099755	00	0.00	N	5	-25
161	20240617	2615	2610	2630	2590	59351	154585600	00	0.00	N	2	5
162	20240614	2610	2605	2620	2575	83136	215353505	00	0.00	N	3	0
163	20240613	2610	2595	2635	2585	95291	249167590	00	0.00	N	2	15
164	20240612	2595	2610	2640	2580	90892	237086790	00	0.00	N	5	-10
165	20240611	2605	2555	2640	2555	183105	477569305	00	0.00	N	2	55
166	20240610	2550	2525	2550	2490	92135	231810735	00	0.00	N	2	20
167	20240607	2530	2555	2570	2525	151188	384530395	00	0.00	N	5	-25
168	20240605	2555	2575	2595	2555	102050	261919960	00	0.00	N	5	-15
169	20240604	2570	2620	2630	2570	102922	266626615	00	0.00	N	5	-45
170	20240603	2615	2575	2635	2565	120006	312899395	00	0.00	N	2	40
171	20240531	2575	2565	2610	2545	142612	366215085	00	0.00	N	5	-10
172	20240530	2585	2595	2625	2565	134609	348581470	00	0.00	N	5	-10
173	20240529	2595	2625	2630	2580	94934	246830440	00	0.00	N	5	-25
174	20240528	2620	2615	2670	2610	130143	342073900	00	0.00	N	5	-5
175	20240527	2625	2660	2670	2595	291372	762115595	00	0.00	N	5	-35
176	20240524	2660	2710	2720	2650	211052	563912025	00	0.00	N	5	-55
177	20240523	2715	2740	2760	2710	175913	479531870	00	0.00	N	5	-40
178	20240522	2755	2850	2850	2740	282718	785361785	00	0.00	N	5	-65
179	20240521	2820	2850	2880	2790	190968	537954600	00	0.00	N	5	-30
180	20240520	2850	2880	2885	2830	148313	422509560	00	0.00	N	5	-30
181	20240517	2880	2895	2950	2875	306918	892020775	00	0.00	N	5	-45
182	20240516	2925	2995	2995	2910	283088	831573780	00	0.00	N	2	5
183	20240514	2920	2850	2990	2850	679465	1997852225	00	0.00	N	2	80
184	20240513	2840	2875	2895	2810	210269	598216590	00	0.00	N	5	-15
185	20240510	2855	2895	2945	2845	259489	747732325	00	0.00	N	5	-40
186	20240509	2895	2940	2950	2880	311942	906758755	00	0.00	N	5	-60
187	20240508	2955	2825	2960	2815	672806	1954338660	00	0.00	N	2	105
188	20240507	2850	2785	2855	2785	235133	665608835	00	0.00	N	2	80
189	20240503	2770	2780	2795	2750	167459	462301790	00	0.00	N	3	0
190	20240502	2770	2800	2800	2755	124878	345457975	00	0.00	N	5	-20
191	20240430	2790	2785	2810	2780	254574	711046110	00	0.00	N	5	-5
192	20240429	2795	2765	2810	2760	158917	444100080	00	0.00	N	2	30
193	20240426	2765	2760	2815	2735	122576	337610950	00	0.00	N	2	10
194	20240425	2755	2800	2825	2755	135023	374504595	00	0.00	N	5	-45
195	20240424	2800	2750	2820	2745	193913	541158990	00	0.00	N	2	70
196	20240423	2730	2750	2830	2695	645570	1766560475	00	0.00	N	5	-40
197	20240422	2770	2730	2780	2730	79797	219629660	00	0.00	N	2	45
198	20240419	2725	2815	2830	2710	212277	583104945	00	0.00	N	5	-90
199	20240418	2815	2775	2840	2775	81532	229530260	00	0.00	N	2	35
200	20240417	2780	2735	2830	2725	166571	464656730	00	0.00	N	2	30
201	20240416	2750	2735	2795	2700	244794	666719445	00	0.00	N	5	-25
202	20240415	2775	2790	2815	2735	279506	773349115	00	0.00	N	5	-65
203	20240412	2840	2835	2890	2820	174587	496431715	00	0.00	N	2	15
204	20240411	2825	2795	2840	2790	125522	352816475	00	0.00	N	5	-10
205	20240409	2835	2935	2935	2820	309163	882970570	00	0.00	N	5	-65
206	20240408	2900	2980	2980	2900	312439	912375545	00	0.00	N	5	-75
207	20240405	2975	2920	2990	2900	317546	930415040	00	0.00	N	2	15
208	20240404	2960	3005	3040	2955	376000	1122410055	00	0.00	N	5	-60
209	20240403	3020	2980	3075	2970	419538	1269434205	00	0.00	N	2	5
210	20240402	3015	3020	3040	2970	406850	1218161735	00	0.00	N	5	-25
211	20240401	3040	3005	3050	2970	406261	1225848115	00	0.00	N	2	65
212	20240329	2975	2970	3020	2960	378584	1128609200	00	0.00	N	5	-10
213	20240328	2985	3070	3070	2970	585755	1761575005	00	0.00	N	5	-30
214	20240327	3015	2935	3015	2920	400306	1186554580	00	0.00	N	2	80
215	20240326	2935	2910	2950	2865	290403	847515990	00	0.00	N	2	25
216	20240325	2910	2910	2950	2900	361396	1058760645	00	0.00	N	3	0
217	20240322	2910	2905	2940	2880	244400	710813430	00	0.00	N	2	10
218	20240321	2900	2920	2950	2885	299673	872530810	00	0.00	N	5	-10
219	20240320	2910	2900	2950	2895	366797	1070928680	00	0.00	N	5	-20
220	20240319	2930	2880	3045	2855	857067	2523026780	00	0.00	N	2	35
221	20240318	2895	2860	2910	2845	195070	561616805	00	0.00	N	2	10
222	20240315	2885	2805	2925	2785	420705	1207480130	00	0.00	N	2	65
223	20240314	2820	2875	2875	2800	244817	690646535	00	0.00	N	5	-50
224	20240313	2870	2835	2905	2810	386665	1103974515	00	0.00	N	2	60
225	20240312	2810	2900	2900	2800	422367	1196536510	00	0.00	N	5	-70
226	20240311	2880	2840	2895	2820	288410	827014200	00	0.00	N	2	30
227	20240308	2850	2855	2905	2820	294388	841693310	00	0.00	N	5	-5
228	20240307	2855	2975	2995	2815	582378	1683250980	00	0.00	N	5	-125
229	20240306	2980	2955	3055	2950	388061	1164392005	00	0.00	N	5	-20
230	20240305	3000	3080	3100	2985	543795	1647359900	00	0.00	N	5	-90
231	20240304	3090	3085	3145	3000	797980	2460535275	00	0.00	N	2	10
232	20240229	3080	2940	3165	2900	2366189	7268333555	00	0.00	N	2	130
233	20240228	2950	2930	3015	2930	242272	718800000	00	0.00	N	5	-10
234	20240227	2960	2970	2990	2880	483952	1420283500	00	0.00	N	5	-30
235	20240226	2990	3005	3060	2950	358942	1078218740	00	0.00	N	5	-20
236	20240223	3010	3080	3085	2925	788413	2360250760	00	0.00	N	5	-65
237	20240222	3075	2995	3165	2975	1125184	3473645505	00	0.00	N	2	75
238	20240221	3000	3175	3295	2975	3879732	12323632860	00	0.00	N	5	-75
239	20240220	3075	3140	3150	3050	754132	2331908925	00	0.00	N	5	-65
240	20240219	3140	3080	3190	3010	1707232	5346918155	00	0.00	N	2	90
241	20240216	3050	3000	3095	2960	871941	2652184360	00	0.00	N	2	60
242	20240215	2990	3080	3085	2945	608631	1828319970	00	0.00	N	5	-40
243	20240214	3030	2895	3040	2870	749778	2234420210	00	0.00	N	2	70
244	20240213	2960	2835	2965	2835	837768	2446038915	00	0.00	N	2	135
245	20240208	2825	2835	2915	2785	1105358	3145755975	00	0.00	N	5	-5
246	20240207	2830	2895	2900	2790	798194	2259243260	00	0.00	N	5	-75
247	20240206	2905	2895	3000	2850	1511602	4390846790	00	0.00	N	2	70
248	20240205	2835	2935	2940	2835	892674	2568739955	00	0.00	N	5	-70
249	20240202	2905	3030	3050	2905	1188234	3539011320	00	0.00	N	5	-75
250	20240201	2980	2920	3035	2910	1635891	4851536370	00	0.00	N	2	5
251	20240131	2975	3120	3465	2905	10638453	34716761980	00	0.00	N	5	-265
252	20240130	3240	3250	3310	3075	4082547	13015312180	00	0.00	N	5	-35
253	20240129	3275	3605	3620	3180	4778350	16055826310	00	0.00	N	5	-390
254	20240126	3665	3730	3815	3575	3933143	14478782040	00	0.00	N	5	-190
255	20240125	3855	3935	4020	3835	1988141	7792584480	00	0.00	N	5	-90
256	20240124	3945	3930	3945	3825	1214270	4718008515	00	0.00	N	2	25
257	20240123	3920	3965	3965	3865	2116568	8288743230	00	0.00	N	5	-10
258	20240122	3930	3750	3995	3660	16208251	62333768515	00	0.00	N	2	260
259	20240119	3670	3995	4085	3600	29458972	113172951840	00	0.00	N	2	145
260	20240118	3525	2745	3525	2735	39318432	127245312740	00	0.00	N	1	810
261	20240117	2715	2830	2845	2715	432917	1191563185	00	0.00	N	5	-115
262	20240116	2830	2790	2855	2760	409717	1151160935	00	0.00	N	2	10
263	20240115	2820	2815	2895	2780	621462	1756374930	00	0.00	N	2	5
264	20240112	2815	2835	2850	2740	446716	1252207975	00	0.00	N	2	5
265	20240111	2810	2785	2855	2750	519211	1460898370	00	0.00	N	2	15
266	20240110	2795	2875	2875	2785	697433	1962374440	00	0.00	N	5	-30
267	20240109	2825	2895	2965	2790	2432377	6978149310	00	0.00	N	2	25
268	20240108	2800	2700	2940	2650	9279219	26437585185	00	0.00	N	2	130
269	20240105	2670	2525	2700	2520	1237676	3264789835	00	0.00	N	2	140
270	20240104	2530	2520	2580	2520	424739	1082640020	00	0.00	N	5	-20
271	20240103	2550	2495	2575	2490	451167	1142203250	00	0.00	N	2	35
272	20240102	2515	2520	2545	2490	178937	450317175	00	0.00	N	5	-5
273	20231228	2520	2575	2585	2500	344383	876226535	00	0.00	N	5	-35
274	20231227	2555	2455	2665	2440	1091932	2798280420	00	0.00	N	2	100
275	20231226	2455	2530	2555	2450	286117	709631765	00	0.00	N	5	-75
276	20231222	2530	2600	2625	2520	402801	1032369740	00	0.00	N	5	-35
277	20231221	2565	2555	2600	2530	346137	891601875	00	0.00	N	2	20
278	20231220	2545	2500	2595	2475	618071	1575447305	00	0.00	N	2	65
279	20231219	2480	2500	2510	2460	176962	438349055	00	0.00	N	5	-20
280	20231218	2500	2475	2500	2440	197704	490218515	00	0.00	N	2	40
281	20231215	2460	2505	2535	2430	302733	748653850	00	0.00	N	5	-45
282	20231214	2505	2530	2550	2485	241220	609275475	00	0.00	N	5	-15
283	20231213	2520	2545	2565	2490	303934	764329320	00	0.00	N	5	-40
284	20231212	2560	2580	2600	2530	204040	520969075	00	0.00	N	5	-40
285	20231211	2600	2540	2600	2525	237995	612782755	00	0.00	N	2	60
286	20231208	2540	2495	2580	2495	306053	776969425	00	0.00	N	2	50
287	20231207	2490	2515	2545	2485	190150	475139460	00	0.00	N	5	-55
288	20231206	2545	2540	2585	2490	250610	635185035	00	0.00	N	2	5
289	20231205	2540	2545	2590	2475	503652	1272782040	00	0.00	N	5	-40
290	20231204	2580	2605	2645	2530	385639	988103205	00	0.00	N	5	-35
291	20231201	2615	2665	2690	2595	411221	1087002380	00	0.00	N	5	-60
292	20231130	2675	2665	2685	2635	246250	655372290	00	0.00	N	2	15
293	20231129	2660	2705	2725	2640	467387	1252213265	00	0.00	N	5	-5
294	20231128	2665	2695	2720	2625	634861	1694000830	00	0.00	N	5	-30
295	20231127	2695	2780	2785	2660	595808	1604338075	00	0.00	N	5	-35
296	20231124	2730	2780	2810	2730	468598	1292337040	00	0.00	N	5	-55
297	20231123	2785	2845	2875	2755	544039	1524385635	00	0.00	N	5	-35
298	20231122	2820	2860	2885	2815	465906	1322878385	00	0.00	N	5	-60
299	20231121	2880	2890	3000	2830	1414988	4116979755	00	0.00	N	5	-10
300	20231120	2890	2785	2915	2775	966083	2784402910	00	0.00	N	2	115
301	20231117	2775	2860	2870	2745	635252	1767570960	00	0.00	N	5	-80
302	20231116	2855	2850	2915	2820	782692	2237280540	00	0.00	N	5	-30
303	20231115	2885	2885	2895	2825	878842	2522031445	00	0.00	N	2	10
304	20231114	2875	2690	2880	2690	1331937	3729518240	00	0.00	N	2	185
305	20231113	2690	2775	2835	2665	1065941	2916396875	00	0.00	N	5	-50
306	20231110	2740	2845	3055	2720	5616371	16529999735	00	0.00	N	5	-80
307	20231109	2820	2780	2820	2650	1383337	3778522305	00	0.00	N	2	40
308	20231108	2780	2995	3065	2700	2462424	7046873325	00	0.00	N	5	-180
309	20231107	2960	3120	3130	2850	2677483	7978183695	00	0.00	N	5	-160
310	20231106	3120	3120	3150	2990	3169398	9774240575	00	0.00	N	5	-50
311	20231103	3170	3160	3220	3035	5021410	15756811500	00	0.00	N	5	-120
312	20231102	3290	2970	3380	2890	40831424	132148660265	00	0.00	N	2	450
313	20231101	2840	2830	2990	2810	3750847	10867425395	00	0.00	N	2	10
314	20231031	2830	3350	3400	2830	24833356	78941192265	00	0.00	N	5	-110
315	20231030	2940	2950	3075	2910	5806977	17620519675	00	0.00	N	5	-45
316	20231027	2985	2755	3125	2685	19014292	56017350030	00	0.00	N	2	345
317	20231026	2640	2750	2840	2580	2828789	7602021690	00	0.00	N	5	-205
318	20231025	2845	3130	3265	2825	17564842	54284869945	00	0.00	N	2	45
319	20231024	2800	2635	2895	2625	5212349	14667762855	00	0.00	N	2	190
320	20231023	2610	2745	2820	2610	1587664	4308965020	00	0.00	N	5	-220
321	20231020	2830	2710	2830	2620	2957384	8066047035	00	0.00	N	5	-65
322	20231019	2895	2945	3065	2815	3552374	10364724405	00	0.00	N	5	-145
323	20231018	3040	3210	3260	3010	4199974	13020786575	00	0.00	N	5	-205
324	20231017	3245	2960	3540	2905	36348840	118947150010	00	0.00	N	2	320
325	20231016	2925	3050	3350	2830	28806652	90987015515	00	0.00	N	2	15
326	20231013	2910	2985	3025	2820	5606767	16528460900	00	0.00	N	5	-100
327	20231012	3010	2870	3220	2800	38504512	117841406715	00	0.00	N	2	460
328	20231011	2550	2145	2800	2135	23426572	61749646375	00	0.00	N	2	395
329	20231010	2155	2150	2175	2105	34780	74467645	00	0.00	N	5	-15
330	20231006	2170	2050	2205	2050	98423	211507590	00	0.00	N	2	105
331	20231005	2065	2120	2165	2065	142216	297873900	00	0.00	N	5	-90
332	20231004	2155	2215	2215	2120	105237	225452610	00	0.00	N	5	-60
333	20230927	2215	2205	2215	2180	79770	175193985	00	0.00	N	2	20
334	20230926	2195	2175	2225	2165	57790	126476315	00	0.00	N	2	20
335	20230925	2175	2220	2220	2170	147127	321314130	00	0.00	N	5	-45
336	20230922	2220	2240	2270	2170	113686	250653805	00	0.00	N	5	-15
337	20230921	2235	2230	2250	2200	95798	212549615	00	0.00	N	5	-30
338	20230920	2265	2295	2320	2235	107408	243243290	00	0.00	N	5	-20
339	20230919	2285	2290	2315	2250	146440	332593185	00	0.00	N	5	-15
340	20230918	2300	2290	2305	2275	73248	167492300	00	0.00	N	5	-10
341	20230915	2310	2305	2315	2275	88498	203179140	00	0.00	N	2	5
342	20230914	2305	2340	2340	2290	86628	199863445	00	0.00	N	5	-15
343	20230913	2320	2340	2380	2300	234076	545120435	00	0.00	N	5	-65
344	20230912	2385	2380	2410	2365	76175	181185130	00	0.00	N	5	-5
345	20230911	2390	2400	2420	2365	110400	263345805	00	0.00	N	3	0
346	20230908	2390	2355	2395	2330	187522	442468815	00	0.00	N	2	25
347	20230907	2365	2400	2420	2360	113577	270033195	00	0.00	N	5	-25
348	20230906	2390	2395	2405	2360	83389	198461900	00	0.00	N	2	10
349	20230905	2380	2425	2430	2360	111332	265221235	00	0.00	N	5	-30
350	20230904	2410	2400	2470	2390	117659	285368775	00	0.00	N	2	10
351	20230901	2400	2385	2430	2380	112884	271736840	00	0.00	N	2	15
352	20230831	2385	2415	2445	2385	75640	181745665	00	0.00	N	5	-40
353	20230830	2425	2400	2435	2385	86889	209503830	00	0.00	N	2	30
354	20230829	2395	2365	2400	2360	80587	192151655	00	0.00	N	2	5
355	20230828	2390	2390	2410	2360	61777	146776370	00	0.00	N	3	0
356	20230825	2390	2430	2440	2365	70694	168833765	00	0.00	N	5	-40
357	20230824	2430	2495	2495	2385	156928	381213535	00	0.00	N	5	-10
358	20230823	2440	2350	2440	2345	197324	472971455	00	0.00	N	2	80
359	20230822	2360	2360	2380	2320	92872	217737395	00	0.00	N	3	0
360	20230821	2360	2315	2365	2300	57421	134494410	00	0.00	N	2	15
361	20230818	2345	2330	2350	2295	90118	208644075	00	0.00	N	3	0
362	20230817	2345	2315	2350	2285	124374	288070805	00	0.00	N	5	-15
363	20230816	2360	2355	2370	2310	166728	390011485	00	0.00	N	5	-30
364	20230814	2390	2430	2430	2355	85668	203794735	00	0.00	N	5	-40
365	20230811	2430	2415	2455	2390	97529	237049340	00	0.00	N	2	15
366	20230810	2415	2380	2420	2360	120601	288809285	00	0.00	N	2	35
367	20230809	2380	2350	2385	2320	108802	255705905	00	0.00	N	2	25
368	20230808	2355	2405	2420	2330	144196	339765040	00	0.00	N	5	-65
369	20230807	2420	2405	2435	2395	104675	252435015	00	0.00	N	2	25
370	20230804	2395	2355	2405	2325	136103	323703955	00	0.00	N	2	40
371	20230803	2355	2350	2370	2300	186859	435092285	00	0.00	N	5	-20
372	20230802	2375	2400	2460	2360	241734	581297030	00	0.00	N	5	-35
373	20230801	2410	2395	2540	2385	632128	1553415220	00	0.00	N	2	20
374	20230731	2390	2420	2420	2350	156005	371328420	00	0.00	N	2	15
375	20230728	2375	2340	2395	2310	214842	507437305	00	0.00	N	3	0
376	20230727	2375	2265	2390	2265	261069	613344730	00	0.00	N	2	85
377	20230726	2290	2310	2325	2200	550605	1240274965	00	0.00	N	5	-20
378	20230725	2310	2340	2415	2305	320120	751810320	00	0.00	N	5	-30
379	20230724	2340	2410	2470	2310	602284	1427430455	00	0.00	N	5	-60
380	20230721	2400	2475	2480	2400	437489	1062693370	00	0.00	N	5	-100
381	20230720	2500	2510	2760	2490	968052	2472537145	00	0.00	N	5	-110
382	20230719	2610	2705	2735	2605	247719	655944465	00	0.00	N	5	-95
383	20230718	2705	2730	2780	2540	717910	1924810305	00	0.00	N	5	-180
384	20230717	2885	2870	2900	2795	188584	538330875	00	0.00	N	2	20
385	20230714	2865	2945	2955	2830	251267	726265030	00	0.00	N	5	-60
386	20230713	2925	3035	3050	2925	303363	897904255	00	0.00	N	5	-95
387	20230712	3020	2950	3150	2850	983896	2964223430	00	0.00	N	2	95
388	20230711	2925	2980	3035	2900	397723	1171334375	00	0.00	N	5	-55
389	20230710	2980	3190	3190	2960	617028	1873371515	00	0.00	N	5	-215
390	20230707	3195	3495	3495	3190	1185437	3871901940	00	0.00	N	5	-305
391	20230706	3500	3250	4040	3125	10991969	41449749970	00	0.00	N	2	240
392	20230705	3260	3695	3695	3240	1191282	4092269405	00	0.00	N	5	-330
393	20230704	3590	4480	4685	3450	5475641	22066034835	00	0.00	N	5	-400
394	20230703	3990	3220	3990	3190	2667880	9980233935	00	0.00	N	1	920
395	20230630	3070	3595	3665	3000	1177547	3865516105	01	-66.63	N	5	-30
396	20230629	3099	3206	3206	3043	822704	2549524890	02	0.00	N	5	-63
397	20230628	3163	3103	3236	3069	553588	1754840790	00	0.00	N	2	96
398	20230627	3066	3066	3096	3036	506044	1553012550	00	0.00	N	2	43
399	20230626	3023	3009	3049	2949	250590	751362280	00	0.00	N	2	13
400	20230623	3009	2879	3046	2879	493877	1473563450	00	0.00	N	2	100
401	20230622	2909	2876	2973	2836	449375	1307303250	00	0.00	N	2	53
402	20230621	2856	2816	2923	2806	411394	1179995140	00	0.00	N	2	50
403	20230620	2806	2742	2813	2742	394876	1098826100	00	0.00	N	2	43
404	20230619	2762	2939	2949	2736	769742	2160103530	00	0.00	N	5	-176
405	20230616	2939	3236	3406	2866	2713616	8464511070	00	0.00	N	5	-286
406	20230615	3226	3223	3320	3150	404507	1308244360	00	0.00	N	5	-26
407	20230614	3253	3180	3273	3036	670294	2151133610	00	0.00	N	2	110
408	20230613	3143	3220	3220	3063	351183	1093641330	00	0.00	N	2	73
409	20230612	3069	2903	3153	2899	577160	1774177300	00	0.00	N	2	166
410	20230609	2903	3003	3033	2889	485441	1442795460	00	0.00	N	5	-93
411	20230608	2996	2869	2996	2869	480973	1425629470	00	0.00	N	2	83
412	20230607	2913	2839	2936	2839	425392	1235284930	00	0.00	N	2	40
413	20230605	2873	2803	2913	2782	539917	1539292090	00	0.00	N	2	86
414	20230602	2786	2766	2793	2729	275766	761109430	00	0.00	N	2	36
415	20230601	2749	2702	2779	2702	201173	553583860	00	0.00	N	2	23
416	20230531	2726	2699	2746	2689	192428	523624130	00	0.00	N	2	26
417	20230530	2699	2679	2709	2662	144318	387933160	00	0.00	N	2	50
418	20230526	2649	2672	2696	2636	115567	307408720	00	0.00	N	5	-13
419	20230525	2662	2666	2696	2649	121000	322925250	00	0.00	N	2	6
420	20230524	2656	2649	2672	2619	95144	252383750	00	0.00	N	2	6
421	20230523	2649	2656	2682	2632	158547	422125930	00	0.00	N	3	0
422	20230522	2649	2602	2656	2552	188317	494116830	00	0.00	N	2	60
423	20230519	2589	2602	2606	2549	152802	394287450	00	0.00	N	5	-16
424	20230518	2606	2586	2629	2566	272418	709222020	00	0.00	N	2	40
425	20230517	2566	2582	2586	2519	220535	566516240	00	0.00	N	2	33
426	20230516	2532	2465	2536	2465	241633	606839250	00	0.00	N	2	66
427	20230515	2465	2502	2502	2465	86963	215352440	00	0.00	N	5	-20
428	20230512	2486	2482	2492	2449	100418	247922410	00	0.00	N	2	6
429	20230511	2479	2452	2496	2452	56000	138814320	00	0.00	N	2	6
430	20230510	2472	2469	2479	2452	73762	181597770	00	0.00	N	2	3
431	20230509	2469	2499	2506	2449	45628	112660780	00	0.00	N	5	-30
432	20230508	2499	2449	2502	2419	159874	393909260	00	0.00	N	2	70
433	20230504	2429	2455	2486	2402	142343	346888320	00	0.00	N	5	-53
434	20230503	2482	2479	2499	2452	76930	190559080	00	0.00	N	2	3
435	20230502	2479	2445	2506	2419	120521	296534690	00	0.00	N	2	23
436	20230428	2455	2452	2469	2412	67334	163911090	00	0.00	N	2	10
437	20230427	2445	2405	2449	2392	53965	130500910	00	0.00	N	2	26
438	20230426	2419	2405	2455	2375	112133	269539400	00	0.00	N	2	13
439	20230425	2405	2425	2452	2399	95764	231182240	00	0.00	N	5	-36
440	20230424	2442	2402	2442	2392	95414	230775960	00	0.00	N	2	13
441	20230421	2429	2459	2465	2392	77205	187071280	00	0.00	N	5	-36
442	20230420	2465	2472	2496	2442	100835	248447550	00	0.00	N	5	-30
443	20230419	2496	2439	2499	2409	132685	325342820	00	0.00	N	2	76
444	20230418	2419	2455	2455	2405	42008	101697530	00	0.00	N	5	-20
445	20230417	2439	2465	2465	2419	117245	285347230	00	0.00	N	3	0
446	20230414	2439	2459	2469	2432	62962	153825250	00	0.00	N	5	-3
447	20230413	2442	2445	2465	2412	47112	114897340	00	0.00	N	5	-6
448	20230412	2449	2439	2462	2402	86450	209710960	00	0.00	N	5	-6
449	20230411	2455	2392	2472	2385	137905	336001140	00	0.00	N	2	43
450	20230410	2412	2402	2419	2375	124629	298859100	00	0.00	N	2	3
451	20230407	2409	2429	2429	2385	89537	214524120	00	0.00	N	3	0
452	20230406	2409	2435	2452	2379	128333	308020190	00	0.00	N	5	-46
453	20230405	2455	2439	2459	2425	66141	161772140	00	0.00	N	2	6
454	20230404	2449	2429	2469	2409	103898	253106130	00	0.00	N	2	40
455	20230403	2409	2405	2425	2375	104530	250682330	00	0.00	N	5	-16
456	20230331	2425	2422	2429	2385	83424	200897220	00	0.00	N	2	13
457	20230330	2412	2462	2462	2382	239610	575458540	00	0.00	N	5	-36
458	20230329	2449	2445	2462	2429	105010	256650170	00	0.00	N	5	-10
459	20230328	2459	2439	2482	2432	104446	256699470	00	0.00	N	2	20
460	20230327	2439	2462	2486	2399	160108	388647850	00	0.00	N	5	-26
461	20230324	2465	2445	2469	2422	76010	186253350	00	0.00	N	2	43
462	20230323	2422	2429	2479	2402	146446	357123420	00	0.00	N	5	-13
463	20230322	2435	2492	2502	2435	90208	221350100	00	0.00	N	5	-43
464	20230321	2479	2502	2532	2465	94820	235241220	00	0.00	N	5	-40
465	20230320	2519	2549	2562	2496	109960	277516980	00	0.00	N	5	-40
466	20230317	2559	2559	2592	2526	223823	573474620	00	0.00	N	2	36
467	20230316	2522	2455	2546	2402	257665	641696220	00	0.00	N	2	70
468	20230315	2452	2435	2486	2405	148046	362803050	00	0.00	N	2	63
469	20230314	2389	2425	2482	2362	187918	452578190	00	0.00	N	5	-90
470	20230313	2479	2445	2502	2399	221464	541420740	00	0.00	N	5	-20
471	20230310	2499	2509	2566	2479	229831	576172330	00	0.00	N	5	-56
472	20230309	2556	2596	2622	2536	417061	1070095010	00	0.00	N	5	-53
473	20230308	2609	2666	2709	2576	551817	1453204960	00	0.00	N	5	-16
474	20230307	2626	2586	2666	2532	692626	1813175120	00	0.00	N	2	16
475	20230306	2609	2709	2722	2586	810292	2139119480	00	0.00	N	5	-13
476	20230303	2622	2526	2636	2516	732837	1949807920	00	0.00	N	2	96
477	20230302	2526	2596	2596	2516	227131	575699730	00	0.00	N	5	-56
478	20230228	2582	2529	2612	2506	357461	921613630	00	0.00	N	2	46
479	20230227	2536	2536	2556	2502	229768	580795350	00	0.00	N	5	-10
480	20230224	2546	2586	2602	2519	297927	762747940	00	0.00	N	5	-53
481	20230223	2599	2522	2599	2516	254432	653066130	00	0.00	N	2	63
482	20230222	2536	2506	2546	2482	159341	400171050	00	0.00	N	5	-10
483	20230221	2546	2475	2552	2455	442156	1113452460	00	0.00	N	2	73
484	20230220	2472	2445	2486	2429	157411	386924360	00	0.00	N	2	16
485	20230217	2455	2422	2472	2409	193019	470632140	00	0.00	N	5	-3
486	20230216	2459	2469	2475	2419	223709	548611440	00	0.00	N	2	13
487	20230215	2445	2542	2552	2425	732456	1806832060	00	0.00	N	5	-113
488	20230214	2559	2579	2602	2529	411732	1054913800	00	0.00	N	5	-3
489	20230213	2562	2556	2662	2492	1061290	2727537640	00	0.00	N	2	3
490	20230210	2559	2672	2672	2536	693684	1784868770	00	0.00	N	5	-86
491	20230209	2646	2686	2702	2606	1101392	2926032160	00	0.00	N	5	-103
492	20230208	2749	2766	2769	2692	1974083	5382031420	00	0.00	N	5	-50
493	20230207	2799	2576	2799	2559	6192503	16660458710	00	0.00	N	2	246
494	20230206	2552	2572	2719	2549	1948515	5118173030	00	0.00	N	5	-16
495	20230203	2569	2576	2629	2522	1267168	3267603180	00	0.00	N	5	-16
496	20230202	2586	2579	2632	2529	1156692	2984024300	00	0.00	N	2	20
497	20230201	2566	2659	2659	2549	2191784	5698386840	00	0.00	N	5	-46
498	20230131	2612	2442	2819	2399	12743682	33870995120	00	0.00	N	2	160
499	20230130	2452	2445	2642	2419	1704853	4292043670	00	0.00	N	2	26
500	20230127	2425	2375	2506	2332	556108	1344399050	00	0.00	N	2	50
501	20230126	2375	2352	2439	2335	354944	847192500	00	0.00	N	2	23
502	20230125	2352	2332	2405	2292	286455	674371300	00	0.00	N	2	20
503	20230120	2332	2335	2339	2312	38823	90057930	00	0.00	N	5	-6
504	20230119	2339	2245	2345	2242	84709	194928170	00	0.00	N	2	80
505	20230118	2259	2262	2275	2242	37447	84299070	00	0.00	N	5	-3
506	20230117	2262	2275	2285	2235	115825	260620590	00	0.00	N	5	-3
507	20230116	2265	2269	2292	2259	24918	56468790	00	0.00	N	5	-3
508	20230113	2269	2275	2285	2249	27834	62878540	00	0.00	N	5	-3
509	20230112	2272	2289	2295	2255	25274	57215870	00	0.00	N	5	-10
510	20230111	2282	2285	2292	2272	20282	46295600	00	0.00	N	2	3
511	20230110	2279	2262	2282	2249	53300	120938530	00	0.00	N	2	13
512	20230109	2265	2239	2269	2239	64784	146276530	00	0.00	N	2	26
513	20230106	2239	2242	2259	2225	93547	209801850	00	0.00	N	5	-3
514	20230105	2242	2242	2262	2219	28100	62853390	00	0.00	N	3	0
515	20230104	2242	2215	2259	2215	59650	133276920	00	0.00	N	2	23
516	20230103	2219	2215	2229	2165	47037	103295720	00	0.00	N	5	-6
517	20230102	2225	2232	2269	2189	52248	115881590	00	0.00	N	5	-6
518	20221229	2232	2249	2249	2195	76741	170605800	00	0.00	N	5	-36
519	20221228	2269	2285	2292	2239	53819	121955860	00	0.00	N	5	-6
520	20221227	2275	2158	2289	2158	190106	425344860	00	0.00	N	2	90
521	20221226	2185	2212	2232	2168	67921	148508120	00	0.00	N	5	-26
522	20221223	2212	2212	2229	2195	62174	137389220	00	0.00	N	5	-20
523	20221222	2232	2215	2242	2202	64181	142246050	00	0.00	N	2	10
524	20221221	2222	2232	2249	2205	72692	161706120	00	0.00	N	5	-10
525	20221220	2232	2185	2239	2172	197550	434958670	00	0.00	N	2	30
526	20221219	2202	2235	2239	2182	98273	216757890	00	0.00	N	5	-53
527	20221216	2255	2229	2272	2212	62665	140481260	00	0.00	N	2	23
528	20221215	2232	2249	2255	2222	77286	172828380	00	0.00	N	5	-13
529	20221214	2245	2205	2255	2205	266407	594941110	00	0.00	N	2	40
530	20221213	2205	2279	2279	2189	187226	416118920	00	0.00	N	5	-50
531	20221212	2255	2282	2309	2252	100790	228361620	00	0.00	N	5	-30
532	20221209	2285	2335	2335	2269	107758	246363360	00	0.00	N	5	-30
533	20221208	2315	2325	2349	2299	113823	263063690	00	0.00	N	5	-16
534	20221207	2332	2329	2339	2302	81557	189105780	00	0.00	N	5	-3
535	20221206	2335	2369	2375	2319	155943	364557550	00	0.00	N	5	-40
536	20221205	2375	2389	2392	2369	59174	140773610	00	0.00	N	3	0
537	20221202	2375	2392	2402	2352	60322	142731550	00	0.00	N	3	0
538	20221201	2375	2385	2395	2359	85474	202565100	00	0.00	N	2	3
539	20221130	2372	2372	2382	2352	44061	104243630	00	0.00	N	3	0
540	20221129	2372	2359	2379	2345	50897	120398240	00	0.00	N	2	10
541	20221128	2362	2349	2372	2335	63756	149871470	00	0.00	N	2	3
542	20221125	2359	2385	2385	2345	54205	127988420	00	0.00	N	5	-13
543	20221124	2372	2372	2382	2332	100574	236438450	00	0.00	N	2	20
544	20221123	2352	2385	2389	2352	71580	169404390	00	0.00	N	5	-33
545	20221122	2385	2375	2395	2355	73621	175023860	00	0.00	N	2	10
546	20221121	2375	2402	2402	2372	77478	184659510	00	0.00	N	5	-30
547	20221118	2405	2382	2415	2379	60681	145085090	00	0.00	N	2	16
548	20221117	2389	2402	2402	2372	36701	87576860	00	0.00	N	5	-10
549	20221116	2399	2425	2425	2372	136781	327231440	00	0.00	N	5	-13
550	20221115	2412	2522	2522	2379	406926	986242040	00	0.00	N	5	-146
551	20221114	2559	2546	2592	2536	120305	307924390	00	0.00	N	2	33
552	20221111	2526	2556	2579	2526	100451	255706850	00	0.00	N	5	-6
553	20221110	2532	2519	2562	2509	80400	202848680	00	0.00	N	5	-30
554	20221109	2562	2576	2602	2542	46941	119923070	00	0.00	N	5	-13
555	20221108	2576	2539	2592	2502	37130	94541440	00	0.00	N	2	46
556	20221107	2529	2576	2576	2519	68647	173570380	00	0.00	N	5	-36
557	20221104	2566	2592	2612	2539	66591	170453630	00	0.00	N	5	-26
558	20221103	2592	2559	2609	2479	132954	340789830	00	0.00	N	2	30
559	20221102	2562	2506	2572	2462	217565	552415700	00	0.00	N	2	50
560	20221101	2512	2419	2512	2385	127527	314773410	00	0.00	N	2	90
561	20221031	2422	2432	2435	2395	47073	113625030	00	0.00	N	2	3
562	20221028	2419	2405	2445	2389	88701	214094920	00	0.00	N	2	13
563	20221027	2405	2372	2429	2369	88545	212274410	00	0.00	N	2	13
564	20221026	2392	2352	2429	2339	109987	260778140	00	0.00	N	2	26
565	20221025	2365	2392	2432	2332	128939	304494270	00	0.00	N	5	-43
566	20221024	2409	2379	2432	2379	107991	259326850	00	0.00	N	2	16
567	20221021	2392	2395	2402	2365	67550	160874780	00	0.00	N	5	-10
568	20221020	2402	2405	2435	2365	46435	110879450	00	0.00	N	5	-6
569	20221019	2409	2496	2496	2409	174271	424479820	00	0.00	N	5	-86
570	20221018	2496	2439	2496	2419	130122	319720580	00	0.00	N	2	56
571	20221017	2439	2469	2492	2429	137198	336192990	00	0.00	N	5	-50
572	20221014	2489	2402	2502	2385	131849	322808680	00	0.00	N	2	90
573	20221013	2399	2369	2405	2329	114959	271466260	00	0.00	N	5	-3
574	20221012	2402	2432	2452	2362	211860	506176250	00	0.00	N	5	-50
575	20221011	2452	2666	2666	2422	376802	941550290	00	0.00	N	5	-233
576	20221007	2686	2806	2816	2669	339783	932481390	00	0.00	N	5	-120
577	20221006	2806	2752	2809	2696	374593	1036239120	00	0.00	N	2	80
578	20221005	2726	2756	2789	2706	308964	845703940	00	0.00	N	5	-30
579	20221004	2756	2752	2823	2716	500323	1388697410	00	0.00	N	2	40
580	20220930	2716	2629	2759	2606	393221	1062487040	00	0.00	N	2	46
581	20220929	2669	2772	2789	2656	542734	1472311350	00	0.00	N	3	0
582	20220928	2669	2566	2746	2546	789554	2102737400	00	0.00	N	2	80
583	20220927	2589	2582	2659	2502	604464	1545883660	00	0.00	N	5	-23
584	20220926	2612	2569	2682	2569	349076	911025800	00	0.00	N	5	-40
585	20220923	2652	2636	2739	2612	398433	1068342320	00	0.00	N	5	-10
586	20220922	2662	2562	2669	2562	245250	639337240	00	0.00	N	2	46
587	20220921	2616	2662	2689	2552	591509	1540453650	00	0.00	N	5	-46
588	20220920	2662	2732	2752	2602	1292793	3461157540	00	0.00	N	5	-70
589	20220919	2732	2672	3286	2672	16410288	49729737730	00	0.00	N	2	70
590	20220916	2662	2656	2749	2639	214188	573056450	00	0.00	N	5	-16
591	20220915	2679	2766	2782	2566	588003	1580253950	00	0.00	N	5	-86
592	20220914	2766	2529	2916	2462	2532748	6987777450	00	0.00	N	2	196
593	20220913	2569	2345	2579	2335	578857	1431119740	00	0.00	N	2	223
594	20220908	2345	2365	2365	2305	77703	180942130	00	0.00	N	5	-20
595	20220907	2365	2359	2379	2299	89417	207636010	00	0.00	N	2	10
596	20220906	2355	2335	2392	2335	236913	560953750	00	0.00	N	2	20
597	20220905	2335	2319	2365	2312	99424	232217270	00	0.00	N	2	6
598	20220902	2329	2325	2349	2312	28897	67104990	00	0.00	N	5	-3
599	20220901	2332	2325	2405	2295	155955	367879460	00	0.00	N	5	-3
600	20220831	2335	2322	2342	2299	52704	122211950	00	0.00	N	2	26
601	20220830	2309	2319	2339	2302	96442	223602390	00	0.00	N	5	-26
602	20220829	2335	2302	2335	2275	58479	134976120	00	0.00	N	5	-20
603	20220826	2355	2379	2392	2339	62977	148101480	00	0.00	N	5	-13
604	20220825	2369	2395	2395	2355	104449	247046220	00	0.00	N	5	-6
605	20220824	2375	2395	2405	2372	44556	106297500	00	0.00	N	5	-23
606	20220823	2399	2409	2439	2392	53153	128002040	00	0.00	N	5	-50
607	20220822	2449	2435	2465	2402	49782	121211240	00	0.00	N	3	0
608	20220819	2449	2445	2472	2435	37522	91977020	00	0.00	N	5	-3
609	20220818	2452	2439	2459	2412	70262	171144900	00	0.00	N	2	16
610	20220817	2435	2452	2455	2419	48868	118917920	00	0.00	N	3	0
611	20220816	2435	2435	2449	2419	76085	185266410	00	0.00	N	3	0
612	20220812	2435	2432	2442	2409	28373	68881480	00	0.00	N	2	3
613	20220811	2432	2422	2452	2415	47241	114966880	00	0.00	N	3	0
614	20220810	2432	2409	2439	2385	61448	148228470	00	0.00	N	5	-6
615	20220809	2439	2375	2455	2372	147609	356753280	00	0.00	N	2	66
616	20220808	2372	2369	2382	2339	39296	92585890	00	0.00	N	3	0
617	20220805	2372	2375	2379	2335	74814	176144590	00	0.00	N	2	3
618	20220804	2369	2359	2379	2335	67817	159959090	00	0.00	N	2	10
619	20220803	2359	2329	2362	2329	32116	75436720	00	0.00	N	2	6
620	20220802	2352	2352	2369	2332	36572	85977040	00	0.00	N	5	-3
621	20220801	2355	2372	2372	2322	42763	100596720	00	0.00	N	3	0
622	20220729	2355	2342	2375	2315	81233	190026710	00	0.00	N	2	13
623	20220728	2342	2425	2429	2342	117899	279545500	00	0.00	N	5	-76
624	20220727	2419	2389	2429	2362	76145	181744900	00	0.00	N	2	30
625	20220726	2389	2385	2392	2355	46932	111274600	00	0.00	N	3	0
626	20220725	2389	2395	2422	2369	89612	214372230	00	0.00	N	5	-6
627	20220722	2395	2402	2402	2365	123284	293551850	00	0.00	N	5	-10
628	20220721	2405	2399	2432	2372	46593	111343150	00	0.00	N	5	-10
629	20220720	2415	2439	2445	2385	92780	223382830	00	0.00	N	5	-23
630	20220719	2439	2402	2442	2385	44064	106338420	00	0.00	N	2	20
631	20220718	2419	2359	2419	2312	54619	129290500	00	0.00	N	2	80
632	20220715	2339	2362	2365	2315	16227	37980910	00	0.00	N	5	-23
633	20220714	2362	2312	2369	2255	112367	258846550	00	0.00	N	2	40
634	20220713	2322	2382	2382	2309	78557	183228090	00	0.00	N	5	-60
635	20220712	2382	2432	2452	2312	84943	198850730	00	0.00	N	5	-50
636	20220711	2432	2449	2459	2379	77008	185148160	00	0.00	N	5	-10
637	20220708	2442	2409	2475	2409	68512	166779710	00	0.00	N	2	10
638	20220707	2432	2409	2465	2305	152368	363592330	00	0.00	N	2	23
639	20220706	2409	2442	2452	2395	48317	117178420	00	0.00	N	5	-33
640	20220705	2442	2379	2459	2369	66561	160948710	00	0.00	N	2	63
641	20220704	2379	2429	2439	2322	74014	174528600	00	0.00	N	5	-56
642	20220701	2435	2375	2449	2362	48526	116302780	00	0.00	N	2	60
643	20220630	2375	2375	2409	2349	235444	558894300	01	-4.68	N	5	-70
644	20220629	2445	2388	2445	2306	176998	423664080	02	0.00	N	2	89
645	20220628	2356	2274	2372	2274	108051	251251370	00	0.00	N	2	73
646	20220627	2283	2309	2337	2277	64004	147580600	00	0.00	N	2	6
647	20220624	2277	2242	2315	2229	118709	269657300	00	0.00	N	3	0
648	20220623	2277	2296	2353	2258	92891	213191210	00	0.00	N	5	-63
649	20220622	2341	2458	2468	2321	107101	256329720	00	0.00	N	5	-117
650	20220621	2458	2366	2465	2321	108239	261138800	00	0.00	N	2	98
651	20220620	2360	2321	2369	2226	262060	599637760	00	0.00	N	2	38
652	20220617	2321	2350	2356	2280	172112	398533730	00	0.00	N	5	-38
653	20220616	2360	2337	2811	2337	1467238	3690910090	00	0.00	N	2	25
654	20220615	2334	2391	2391	2318	76130	177791350	00	0.00	N	5	-57
655	20220614	2391	2417	2417	2366	87125	207877200	00	0.00	N	5	-41
656	20220613	2433	2484	2487	2382	92636	224811640	00	0.00	N	5	-85
657	20220610	2519	2452	2519	2407	94708	233528840	00	0.00	N	2	66
658	20220609	2452	2449	2458	2414	25088	61161050	00	0.00	N	5	-6
659	20220608	2458	2410	2461	2391	89885	217017750	00	0.00	N	2	57
660	20220607	2401	2439	2439	2388	108290	261016500	00	0.00	N	5	-38
661	20220603	2439	2436	2500	2417	88932	217818190	00	0.00	N	2	3
662	20220602	2436	2442	2487	2436	80969	198611870	00	0.00	N	5	-28
663	20220531	2465	2468	2487	2455	118055	291389070	00	0.00	N	5	-3
664	20220530	2468	2455	2496	2445	34102	84046370	00	0.00	N	2	15
665	20220527	7349	7320	7444	7291	6636	48863160	00	0.00	N	2	28
666	20220526	7320	7339	7406	7301	11846	87037960	00	0.00	N	5	-19
667	20220525	7339	7301	7377	7215	13245	96271000	00	0.00	N	2	38
668	20220524	7301	7453	7453	7282	17047	125359110	00	0.00	N	5	-123
669	20220523	7425	7511	7587	7358	19580	146691630	00	0.00	N	5	-85
670	20220520	7511	7225	7539	7206	40655	300743460	00	0.00	N	2	305
671	20220519	7206	7463	7463	7120	80306	579821080	00	0.00	N	5	-285
672	20220518	7492	7596	8016	7482	77927	599290690	00	0.00	N	5	-162
673	20220517	7654	7568	7730	7482	28946	220049150	00	0.00	N	2	85
674	20220516	7568	7615	7692	7520	51323	390184790	00	0.00	N	2	47