713 lines
36 KiB
CSV
713 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,205000,535815090,13090,13090,13090,13090,1875
|
|
20241007,204900,535815090,13090,13090,13090,13090,0
|
|
20241007,204800,535815090,13090,13090,13090,13090,0
|
|
20241007,204700,535815090,13090,13090,13090,13090,0
|
|
20241007,204600,535815090,13090,13090,13090,13090,0
|
|
20241007,204500,535815090,13090,13090,13090,13090,0
|
|
20241007,204400,535815090,13090,13090,13090,13090,0
|
|
20241007,204300,535815090,13090,13090,13090,13090,0
|
|
20241007,204200,535815090,13090,13090,13090,13090,0
|
|
20241007,204100,535815090,13090,13090,13090,13090,0
|
|
20241007,204000,535815090,13090,13090,13090,13090,0
|
|
20241007,203900,535815090,13090,13090,13090,13090,0
|
|
20241007,203800,535815090,13090,13090,13090,13090,0
|
|
20241007,203700,535815090,13090,13090,13090,13090,0
|
|
20241007,203600,535815090,13090,13090,13090,13090,0
|
|
20241007,203500,535815090,13090,13090,13090,13090,0
|
|
20241007,203400,535815090,13090,13090,13090,13090,0
|
|
20241007,203300,535815090,13090,13090,13090,13090,0
|
|
20241007,203200,535815090,13090,13090,13090,13090,0
|
|
20241007,203100,535815090,13090,13090,13090,13090,0
|
|
20241007,203000,535815090,13090,13090,13090,13090,0
|
|
20241007,202900,535815090,13090,13090,13090,13090,0
|
|
20241007,202800,535815090,13090,13090,13090,13090,0
|
|
20241007,202700,535815090,13090,13090,13090,13090,0
|
|
20241007,202600,535815090,13090,13090,13090,13090,0
|
|
20241007,202500,535815090,13090,13090,13090,13090,0
|
|
20241007,202400,535815090,13090,13090,13090,13090,0
|
|
20241007,202300,535815090,13090,13090,13090,13090,0
|
|
20241007,202200,535815090,13090,13090,13090,13090,0
|
|
20241007,202100,535815090,13090,13090,13090,13090,0
|
|
20241007,202000,535815090,13090,13090,13090,13090,1875
|
|
20241007,201900,535815090,13090,13090,13090,13090,0
|
|
20241007,201800,535815090,13090,13090,13090,13090,0
|
|
20241007,201700,535815090,13090,13090,13090,13090,0
|
|
20241007,201600,535815090,13090,13090,13090,13090,0
|
|
20241007,201500,535815090,13090,13090,13090,13090,0
|
|
20241007,201400,535815090,13090,13090,13090,13090,0
|
|
20241007,201300,535815090,13090,13090,13090,13090,0
|
|
20241007,201200,535815090,13090,13090,13090,13090,0
|
|
20241007,201100,535815090,13090,13090,13090,13090,0
|
|
20241007,201000,535815090,13090,13090,13090,13090,0
|
|
20241007,200900,535815090,13090,13090,13090,13090,0
|
|
20241007,200800,535815090,13090,13090,13090,13090,0
|
|
20241007,200700,535815090,13090,13090,13090,13090,0
|
|
20241007,200600,535815090,13090,13090,13090,13090,0
|
|
20241007,200500,535815090,13090,13090,13090,13090,0
|
|
20241007,200400,535815090,13090,13090,13090,13090,0
|
|
20241007,200300,535815090,13090,13090,13090,13090,0
|
|
20241007,200200,535815090,13090,13090,13090,13090,0
|
|
20241007,200100,535815090,13090,13090,13090,13090,0
|
|
20241007,200000,535815090,13090,13090,13090,13090,0
|
|
20241007,195900,535815090,13090,13090,13090,13090,0
|
|
20241007,195800,535815090,13090,13090,13090,13090,0
|
|
20241007,195700,535815090,13090,13090,13090,13090,0
|
|
20241007,195600,535815090,13090,13090,13090,13090,0
|
|
20241007,195500,535815090,13090,13090,13090,13090,0
|
|
20241007,195400,535815090,13090,13090,13090,13090,0
|
|
20241007,195300,535815090,13090,13090,13090,13090,0
|
|
20241007,195200,535815090,13090,13090,13090,13090,0
|
|
20241007,195100,535815090,13090,13090,13090,13090,0
|
|
20241007,195000,535815090,13090,13090,13090,13090,1875
|
|
20241007,194900,535815090,13090,13090,13090,13090,0
|
|
20241007,194800,535815090,13090,13090,13090,13090,0
|
|
20241007,194700,535815090,13090,13090,13090,13090,0
|
|
20241007,194600,535815090,13090,13090,13090,13090,0
|
|
20241007,194500,535815090,13090,13090,13090,13090,0
|
|
20241007,194400,535815090,13090,13090,13090,13090,0
|
|
20241007,194300,535815090,13090,13090,13090,13090,0
|
|
20241007,194200,535815090,13090,13090,13090,13090,0
|
|
20241007,194100,535815090,13090,13090,13090,13090,0
|
|
20241007,194000,535815090,13090,13090,13090,13090,0
|
|
20241007,193900,535815090,13090,13090,13090,13090,0
|
|
20241007,193800,535815090,13090,13090,13090,13090,0
|
|
20241007,193700,535815090,13090,13090,13090,13090,0
|
|
20241007,193600,535815090,13090,13090,13090,13090,0
|
|
20241007,193500,535815090,13090,13090,13090,13090,0
|
|
20241007,193400,535815090,13090,13090,13090,13090,0
|
|
20241007,193300,535815090,13090,13090,13090,13090,0
|
|
20241007,193200,535815090,13090,13090,13090,13090,0
|
|
20241007,193100,535815090,13090,13090,13090,13090,0
|
|
20241007,193000,535815090,13090,13090,13090,13090,0
|
|
20241007,192900,535815090,13090,13090,13090,13090,0
|
|
20241007,192800,535815090,13090,13090,13090,13090,0
|
|
20241007,192700,535815090,13090,13090,13090,13090,0
|
|
20241007,192600,535815090,13090,13090,13090,13090,0
|
|
20241007,192500,535815090,13090,13090,13090,13090,0
|
|
20241007,192400,535815090,13090,13090,13090,13090,0
|
|
20241007,192300,535815090,13090,13090,13090,13090,0
|
|
20241007,192200,535815090,13090,13090,13090,13090,0
|
|
20241007,192100,535815090,13090,13090,13090,13090,0
|
|
20241007,192000,535815090,13090,13090,13090,13090,1875
|
|
20241007,191900,535815090,13090,13090,13090,13090,0
|
|
20241007,191800,535815090,13090,13090,13090,13090,0
|
|
20241007,191700,535815090,13090,13090,13090,13090,0
|
|
20241007,191600,535815090,13090,13090,13090,13090,0
|
|
20241007,191500,535815090,13090,13090,13090,13090,0
|
|
20241007,191400,535815090,13090,13090,13090,13090,0
|
|
20241007,191300,535815090,13090,13090,13090,13090,0
|
|
20241007,191200,535815090,13090,13090,13090,13090,0
|
|
20241007,191100,535815090,13090,13090,13090,13090,0
|
|
20241007,191000,535815090,13090,13090,13090,13090,0
|
|
20241007,190900,535815090,13090,13090,13090,13090,0
|
|
20241007,190800,535815090,13090,13090,13090,13090,0
|
|
20241007,190700,535815090,13090,13090,13090,13090,0
|
|
20241007,190600,535815090,13090,13090,13090,13090,0
|
|
20241007,190500,535815090,13090,13090,13090,13090,0
|
|
20241007,190400,535815090,13090,13090,13090,13090,0
|
|
20241007,190300,535815090,13090,13090,13090,13090,0
|
|
20241007,190200,535815090,13090,13090,13090,13090,0
|
|
20241007,190100,535815090,13090,13090,13090,13090,0
|
|
20241007,190000,535815090,13090,13090,13090,13090,0
|
|
20241007,185900,535815090,13090,13090,13090,13090,0
|
|
20241007,185800,535815090,13090,13090,13090,13090,0
|
|
20241007,185700,535815090,13090,13090,13090,13090,0
|
|
20241007,185600,535815090,13090,13090,13090,13090,0
|
|
20241007,185500,535815090,13090,13090,13090,13090,0
|
|
20241007,185400,535815090,13090,13090,13090,13090,0
|
|
20241007,185300,535815090,13090,13090,13090,13090,0
|
|
20241007,185200,535815090,13090,13090,13090,13090,0
|
|
20241007,185100,535815090,13090,13090,13090,13090,0
|
|
20241007,185000,535815090,13090,13090,13090,13090,1875
|
|
20241007,184900,535815090,13090,13090,13090,13090,0
|
|
20241007,184800,535815090,13090,13090,13090,13090,0
|
|
20241007,184700,535815090,13090,13090,13090,13090,0
|
|
20241007,184600,535815090,13090,13090,13090,13090,0
|
|
20241007,184500,535815090,13090,13090,13090,13090,0
|
|
20241007,184400,535815090,13090,13090,13090,13090,0
|
|
20241007,184300,535815090,13090,13090,13090,13090,0
|
|
20241007,184200,535815090,13090,13090,13090,13090,0
|
|
20241007,184100,535815090,13090,13090,13090,13090,0
|
|
20241007,184000,535815090,13090,13090,13090,13090,0
|
|
20241007,183900,535815090,13090,13090,13090,13090,0
|
|
20241007,183800,535815090,13090,13090,13090,13090,0
|
|
20241007,183700,535815090,13090,13090,13090,13090,0
|
|
20241007,183600,535815090,13090,13090,13090,13090,0
|
|
20241007,183500,535815090,13090,13090,13090,13090,0
|
|
20241007,183400,535815090,13090,13090,13090,13090,0
|
|
20241007,183300,535815090,13090,13090,13090,13090,0
|
|
20241007,183200,535815090,13090,13090,13090,13090,0
|
|
20241007,183100,535815090,13090,13090,13090,13090,0
|
|
20241007,183000,535815090,13090,13090,13090,13090,0
|
|
20241007,182900,535815090,13090,13090,13090,13090,0
|
|
20241007,182800,535815090,13090,13090,13090,13090,0
|
|
20241007,182700,535815090,13090,13090,13090,13090,0
|
|
20241007,182600,535815090,13090,13090,13090,13090,0
|
|
20241007,182500,535815090,13090,13090,13090,13090,0
|
|
20241007,182400,535815090,13090,13090,13090,13090,0
|
|
20241007,182300,535815090,13090,13090,13090,13090,0
|
|
20241007,182200,535815090,13090,13090,13090,13090,0
|
|
20241007,182100,535815090,13090,13090,13090,13090,0
|
|
20241007,182000,535815090,13090,13090,13090,13090,1875
|
|
20241007,181900,535815090,13090,13090,13090,13090,0
|
|
20241007,181800,535815090,13090,13090,13090,13090,0
|
|
20241007,181700,535815090,13090,13090,13090,13090,0
|
|
20241007,181600,535815090,13090,13090,13090,13090,0
|
|
20241007,181500,535815090,13090,13090,13090,13090,0
|
|
20241007,181400,535815090,13090,13090,13090,13090,0
|
|
20241007,181300,535815090,13090,13090,13090,13090,0
|
|
20241007,181200,535815090,13090,13090,13090,13090,0
|
|
20241007,181100,535815090,13090,13090,13090,13090,0
|
|
20241007,181000,535815090,13090,13090,13090,13090,0
|
|
20241007,180900,535815090,13090,13090,13090,13090,0
|
|
20241007,180800,535815090,13090,13090,13090,13090,0
|
|
20241007,180700,535815090,13090,13090,13090,13090,0
|
|
20241007,180600,535815090,13090,13090,13090,13090,0
|
|
20241007,180500,535815090,13090,13090,13090,13090,0
|
|
20241007,180400,535815090,13090,13090,13090,13090,0
|
|
20241007,180300,535815090,13090,13090,13090,13090,0
|
|
20241007,180200,535815090,13090,13090,13090,13090,0
|
|
20241007,180100,535815090,13090,13090,13090,13090,0
|
|
20241007,180000,535815090,13090,13090,13090,13090,0
|
|
20241007,175900,535815090,13090,13090,13090,13090,0
|
|
20241007,175800,535815090,13090,13090,13090,13090,0
|
|
20241007,175700,535815090,13090,13090,13090,13090,0
|
|
20241007,175600,535815090,13090,13090,13090,13090,0
|
|
20241007,175500,535815090,13090,13090,13090,13090,0
|
|
20241007,175400,535815090,13090,13090,13090,13090,0
|
|
20241007,175300,535815090,13090,13090,13090,13090,0
|
|
20241007,175200,535815090,13090,13090,13090,13090,0
|
|
20241007,175100,535815090,13090,13090,13090,13090,0
|
|
20241007,175000,535815090,13090,13090,13090,13090,1875
|
|
20241007,174900,535815090,13090,13090,13090,13090,0
|
|
20241007,174800,535815090,13090,13090,13090,13090,0
|
|
20241007,174700,535815090,13090,13090,13090,13090,0
|
|
20241007,174600,535815090,13090,13090,13090,13090,0
|
|
20241007,174500,535815090,13090,13090,13090,13090,0
|
|
20241007,174400,535815090,13090,13090,13090,13090,0
|
|
20241007,174300,535815090,13090,13090,13090,13090,0
|
|
20241007,174200,535815090,13090,13090,13090,13090,0
|
|
20241007,174100,535815090,13090,13090,13090,13090,0
|
|
20241007,174000,535815090,13090,13090,13090,13090,0
|
|
20241007,173900,535815090,13090,13090,13090,13090,0
|
|
20241007,173800,535815090,13090,13090,13090,13090,0
|
|
20241007,173700,535815090,13090,13090,13090,13090,0
|
|
20241007,173600,535815090,13090,13090,13090,13090,0
|
|
20241007,173500,535815090,13090,13090,13090,13090,0
|
|
20241007,173400,535815090,13090,13090,13090,13090,0
|
|
20241007,173300,535815090,13090,13090,13090,13090,0
|
|
20241007,173200,535815090,13090,13090,13090,13090,0
|
|
20241007,173100,535815090,13090,13090,13090,13090,0
|
|
20241007,173000,535815090,13090,13090,13090,13090,0
|
|
20241007,172900,535815090,13090,13090,13090,13090,0
|
|
20241007,172800,535815090,13090,13090,13090,13090,0
|
|
20241007,172700,535815090,13090,13090,13090,13090,0
|
|
20241007,172600,535815090,13090,13090,13090,13090,0
|
|
20241007,172500,535815090,13090,13090,13090,13090,0
|
|
20241007,172400,535815090,13090,13090,13090,13090,0
|
|
20241007,172300,535815090,13090,13090,13090,13090,0
|
|
20241007,172200,535815090,13090,13090,13090,13090,0
|
|
20241007,172100,535815090,13090,13090,13090,13090,0
|
|
20241007,172000,535815090,13090,13090,13090,13090,1875
|
|
20241007,171900,535815090,13090,13090,13090,13090,0
|
|
20241007,171800,535815090,13090,13090,13090,13090,0
|
|
20241007,171700,535815090,13090,13090,13090,13090,0
|
|
20241007,171600,535815090,13090,13090,13090,13090,0
|
|
20241007,171500,535815090,13090,13090,13090,13090,0
|
|
20241007,171400,535815090,13090,13090,13090,13090,0
|
|
20241007,171300,535815090,13090,13090,13090,13090,0
|
|
20241007,171200,535815090,13090,13090,13090,13090,0
|
|
20241007,171100,535815090,13090,13090,13090,13090,0
|
|
20241007,171000,535815090,13090,13090,13090,13090,0
|
|
20241007,170900,535815090,13090,13090,13090,13090,0
|
|
20241007,170800,535815090,13090,13090,13090,13090,0
|
|
20241007,170700,535815090,13090,13090,13090,13090,0
|
|
20241007,170600,535815090,13090,13090,13090,13090,0
|
|
20241007,170500,535815090,13090,13090,13090,13090,0
|
|
20241007,170400,535815090,13090,13090,13090,13090,0
|
|
20241007,170300,535815090,13090,13090,13090,13090,0
|
|
20241007,170200,535815090,13090,13090,13090,13090,0
|
|
20241007,170100,535815090,13090,13090,13090,13090,0
|
|
20241007,170000,535815090,13090,13090,13090,13090,0
|
|
20241007,165900,535815090,13090,13090,13090,13090,0
|
|
20241007,165800,535815090,13090,13090,13090,13090,0
|
|
20241007,165700,535815090,13090,13090,13090,13090,0
|
|
20241007,165600,535815090,13090,13090,13090,13090,0
|
|
20241007,165500,535815090,13090,13090,13090,13090,0
|
|
20241007,165400,535815090,13090,13090,13090,13090,0
|
|
20241007,165300,535815090,13090,13090,13090,13090,0
|
|
20241007,165200,535815090,13090,13090,13090,13090,0
|
|
20241007,165100,535815090,13090,13090,13090,13090,0
|
|
20241007,165000,535815090,13090,13090,13090,13090,1875
|
|
20241007,164900,535815090,13090,13090,13090,13090,0
|
|
20241007,164800,535815090,13090,13090,13090,13090,0
|
|
20241007,164700,535815090,13090,13090,13090,13090,0
|
|
20241007,164600,535815090,13090,13090,13090,13090,0
|
|
20241007,164500,535815090,13090,13090,13090,13090,0
|
|
20241007,164400,535815090,13090,13090,13090,13090,0
|
|
20241007,164300,535815090,13090,13090,13090,13090,0
|
|
20241007,164200,535815090,13090,13090,13090,13090,0
|
|
20241007,164100,535815090,13090,13090,13090,13090,0
|
|
20241007,164000,535815090,13090,13090,13090,13090,0
|
|
20241007,163900,535815090,13090,13090,13090,13090,0
|
|
20241007,163800,535815090,13090,13090,13090,13090,0
|
|
20241007,163700,535815090,13090,13090,13090,13090,0
|
|
20241007,163600,535815090,13090,13090,13090,13090,0
|
|
20241007,163500,535815090,13090,13090,13090,13090,0
|
|
20241007,163400,535815090,13090,13090,13090,13090,0
|
|
20241007,163300,535815090,13090,13090,13090,13090,0
|
|
20241007,163200,535815090,13090,13090,13090,13090,0
|
|
20241007,163100,535815090,13090,13090,13090,13090,0
|
|
20241007,163000,535815090,13090,13090,13090,13090,0
|
|
20241007,162900,535815090,13090,13090,13090,13090,0
|
|
20241007,162800,535815090,13090,13090,13090,13090,0
|
|
20241007,162700,535815090,13090,13090,13090,13090,0
|
|
20241007,162600,535815090,13090,13090,13090,13090,0
|
|
20241007,162500,535815090,13090,13090,13090,13090,0
|
|
20241007,162400,535815090,13090,13090,13090,13090,0
|
|
20241007,162300,535815090,13090,13090,13090,13090,0
|
|
20241007,162200,535815090,13090,13090,13090,13090,0
|
|
20241007,162100,535815090,13090,13090,13090,13090,0
|
|
20241007,162000,535815090,13090,13090,13090,13090,1875
|
|
20241007,161900,535815090,13090,13090,13090,13090,0
|
|
20241007,161800,535815090,13090,13090,13090,13090,0
|
|
20241007,161700,535815090,13090,13090,13090,13090,0
|
|
20241007,161600,535815090,13090,13090,13090,13090,0
|
|
20241007,161500,535815090,13090,13090,13090,13090,0
|
|
20241007,161400,535815090,13090,13090,13090,13090,0
|
|
20241007,161300,535815090,13090,13090,13090,13090,0
|
|
20241007,161200,535815090,13090,13090,13090,13090,0
|
|
20241007,161100,535815090,13090,13090,13090,13090,0
|
|
20241007,161000,535815090,13090,13090,13090,13090,0
|
|
20241007,160900,535815090,13090,13090,13090,13090,0
|
|
20241007,160800,535815090,13090,13090,13090,13090,0
|
|
20241007,160700,535815090,13090,13090,13090,13090,0
|
|
20241007,160600,535815090,13090,13090,13090,13090,0
|
|
20241007,160500,535815090,13090,13090,13090,13090,0
|
|
20241007,160400,535815090,13090,13090,13090,13090,0
|
|
20241007,160300,535815090,13090,13090,13090,13090,0
|
|
20241007,160200,535815090,13090,13090,13090,13090,0
|
|
20241007,160100,535815090,13090,13090,13090,13090,0
|
|
20241007,160000,535815090,13090,13090,13090,13090,0
|
|
20241007,155900,535815090,13090,13090,13090,13090,0
|
|
20241007,155800,535815090,13090,13090,13090,13090,0
|
|
20241007,155700,535815090,13090,13090,13090,13090,0
|
|
20241007,155600,535815090,13090,13090,13090,13090,0
|
|
20241007,155500,535815090,13090,13090,13090,13090,0
|
|
20241007,155400,535815090,13090,13090,13090,13090,0
|
|
20241007,155300,535815090,13090,13090,13090,13090,0
|
|
20241007,155200,535815090,13090,13090,13090,13090,0
|
|
20241007,155100,535815090,13090,13090,13090,13090,0
|
|
20241007,155000,535815090,13090,13090,13090,13090,1875
|
|
20241007,154900,535815090,13090,13090,13090,13090,0
|
|
20241007,154800,535815090,13090,13090,13090,13090,0
|
|
20241007,154700,535815090,13090,13090,13090,13090,0
|
|
20241007,154600,535815090,13090,13090,13090,13090,0
|
|
20241007,154500,535815090,13090,13090,13090,13090,0
|
|
20241007,154400,535815090,13090,13090,13090,13090,0
|
|
20241007,154300,535815090,13090,13090,13090,13090,0
|
|
20241007,154200,535815090,13090,13090,13090,13090,0
|
|
20241007,154100,535815090,13090,13090,13090,13090,0
|
|
20241007,154000,535815090,13090,13090,13090,13090,0
|
|
20241007,153900,535815090,13090,13090,13090,13090,0
|
|
20241007,153800,535815090,13090,13090,13090,13090,0
|
|
20241007,153700,535815090,13090,13090,13090,13090,0
|
|
20241007,153600,535815090,13090,13090,13090,13090,0
|
|
20241007,153500,535815090,13090,13090,13090,13090,0
|
|
20241007,153400,535815090,13090,13090,13090,13090,0
|
|
20241007,153300,535815090,13090,13090,13090,13090,0
|
|
20241007,153200,535815090,13090,13090,13090,13090,0
|
|
20241007,153100,535815090,13090,13090,13090,13090,0
|
|
20241007,153000,535815090,13090,13090,13090,13090,1875
|
|
20241007,152900,511271340,13040,13040,13040,13040,0
|
|
20241007,152800,511271340,13040,13040,13040,13040,0
|
|
20241007,152700,511271340,13040,13040,13040,13040,0
|
|
20241007,152600,511271340,13040,13040,13040,13040,0
|
|
20241007,152500,511271340,13040,13040,13040,13040,0
|
|
20241007,152400,511271340,13040,13040,13040,13040,0
|
|
20241007,152300,511271340,13040,13040,13040,13040,0
|
|
20241007,152200,511271340,13040,13040,13040,13040,0
|
|
20241007,152100,511271340,13040,13040,13040,13040,0
|
|
20241007,152000,511271340,13040,13040,13040,13040,0
|
|
20241007,151900,511271340,13040,12980,13040,12960,264
|
|
20241007,151800,507842110,12980,12970,12980,12970,14
|
|
20241007,151700,507660440,12970,13000,13050,12970,1548
|
|
20241007,151600,487502620,13000,13000,13000,13000,0
|
|
20241007,151500,487502620,13000,13000,13000,12980,428
|
|
20241007,151400,481942020,13010,13010,13010,13010,10
|
|
20241007,151300,481811920,13010,13010,13010,13010,320
|
|
20241007,151200,477648720,13000,13000,13000,13000,8
|
|
20241007,151100,477544720,13000,13000,13000,13000,181
|
|
20241007,151000,475191720,13000,13020,13020,13000,468
|
|
20241007,150900,469101860,13020,13020,13020,13020,0
|
|
20241007,150800,469101860,13020,13030,13030,13020,101
|
|
20241007,150700,467786170,13030,13030,13030,13030,0
|
|
20241007,150600,467786170,13030,13020,13030,13020,6
|
|
20241007,150500,467708030,13020,13030,13030,13020,600
|
|
20241007,150400,459894410,13030,13030,13030,13030,201
|
|
20241007,150300,457275380,13030,13030,13030,13030,100
|
|
20241007,150200,455972380,13030,13030,13030,13030,1
|
|
20241007,150100,455959350,13030,13030,13040,13030,118
|
|
20241007,150000,454421800,13030,13030,13030,13030,100
|
|
20241007,145900,453118800,13030,13030,13030,13030,2
|
|
20241007,145800,453092740,13030,13030,13030,13030,120
|
|
20241007,145700,451529140,13040,13040,13040,13040,3
|
|
20241007,145600,451490020,13040,13050,13050,13040,594
|
|
20241007,145500,443743490,13040,13040,13040,13040,66
|
|
20241007,145400,442882850,13040,13040,13040,13040,28
|
|
20241007,145300,442517730,13040,13050,13050,13040,498
|
|
20241007,145200,436021610,13050,13050,13050,13050,0
|
|
20241007,145100,436021610,13050,13040,13050,13040,46
|
|
20241007,145000,435421760,13040,13040,13040,13040,145
|
|
20241007,144900,433530960,13040,13040,13040,13040,140
|
|
20241007,144800,431705360,13040,13040,13040,13040,75
|
|
20241007,144700,430727360,13050,13040,13050,13040,517
|
|
20241007,144600,423981020,13040,13030,13040,13030,206
|
|
20241007,144500,421296340,13030,13030,13030,13030,0
|
|
20241007,144400,421296340,13030,13030,13030,13030,0
|
|
20241007,144300,421296340,13030,13030,13030,13030,0
|
|
20241007,144200,421296340,13030,13030,13030,13030,106
|
|
20241007,144100,419915160,13020,13020,13020,13020,8
|
|
20241007,144000,419811000,13020,13020,13020,13020,6
|
|
20241007,143900,419732880,13020,13020,13020,13020,0
|
|
20241007,143800,419732880,13020,13020,13020,13020,0
|
|
20241007,143700,419732880,13020,13020,13020,13020,0
|
|
20241007,143600,419732880,13020,13050,13050,13020,11
|
|
20241007,143500,419589630,13040,13040,13040,13040,8
|
|
20241007,143400,419485310,13040,13020,13040,13020,202
|
|
20241007,143300,416851270,13040,13040,13040,13040,433
|
|
20241007,143200,411204950,13040,13040,13040,13040,99
|
|
20241007,143100,409913990,13040,13030,13040,13030,156
|
|
20241007,143000,407879840,13040,13040,13040,13040,1
|
|
20241007,142900,407866800,13020,13020,13020,13020,40
|
|
20241007,142800,407346000,13020,13020,13020,13020,0
|
|
20241007,142700,407346000,13020,13020,13020,13020,186
|
|
20241007,142600,404924280,13020,13030,13030,13020,906
|
|
20241007,142500,393127950,13040,13030,13040,13030,310
|
|
20241007,142400,389086550,13040,13040,13040,13040,23
|
|
20241007,142300,388786630,13040,13040,13040,13040,0
|
|
20241007,142200,388786630,13040,13040,13040,13040,1
|
|
20241007,142100,388773590,13040,13040,13040,13040,0
|
|
20241007,142000,388773590,13040,13030,13040,13030,77
|
|
20241007,141900,387770270,13030,13030,13030,13030,7
|
|
20241007,141800,387679060,13030,13030,13040,13030,112
|
|
20241007,141700,386219690,13040,13040,13040,13040,0
|
|
20241007,141600,386219690,13040,13030,13040,13030,62
|
|
20241007,141500,385411780,13030,13020,13030,13020,220
|
|
20241007,141400,382545680,13020,13020,13020,13020,0
|
|
20241007,141300,382545680,13020,13030,13030,13020,67
|
|
20241007,141200,381673320,13020,13020,13020,13020,0
|
|
20241007,141100,381673320,13020,13020,13020,13020,0
|
|
20241007,141000,381673320,13020,13030,13030,13020,250
|
|
20241007,140900,378416420,13030,13030,13030,13030,0
|
|
20241007,140800,378416420,13030,13020,13030,13020,2
|
|
20241007,140700,378390370,13010,13010,13010,13010,0
|
|
20241007,140600,378390370,13010,13010,13010,13010,0
|
|
20241007,140500,378390370,13010,13010,13010,13010,0
|
|
20241007,140400,378390370,13010,13010,13010,13010,0
|
|
20241007,140300,378390370,13010,13010,13010,13010,0
|
|
20241007,140200,378390370,13010,13010,13010,13010,10
|
|
20241007,140100,378260270,13000,13000,13000,13000,60
|
|
20241007,140000,377480270,13000,13000,13000,13000,248
|
|
20241007,135900,374256270,13030,13030,13030,13030,0
|
|
20241007,135800,374256270,13030,13030,13030,13030,0
|
|
20241007,135700,374256270,13030,13030,13030,13030,0
|
|
20241007,135600,374256270,13030,13030,13030,13030,26
|
|
20241007,135500,373917490,13030,13030,13030,13030,0
|
|
20241007,135400,373917490,13030,13030,13030,13030,0
|
|
20241007,135300,373917490,13030,13030,13030,13030,240
|
|
20241007,135200,370790290,13030,13020,13030,13020,2
|
|
20241007,135100,370764240,13020,13020,13020,13020,4
|
|
20241007,135000,370712160,13020,13020,13020,13020,0
|
|
20241007,134900,370712160,13020,13010,13020,13010,26
|
|
20241007,134800,370373890,12990,12990,12990,12990,40
|
|
20241007,134700,369854290,13010,13010,13010,13010,0
|
|
20241007,134600,369854290,13010,13010,13010,13010,57
|
|
20241007,134500,369112720,13000,13000,13000,13000,0
|
|
20241007,134400,369112720,13000,13000,13000,13000,15
|
|
20241007,134300,368917720,12980,12980,12980,12980,0
|
|
20241007,134200,368917720,12980,12980,12980,12980,0
|
|
20241007,134100,368917720,12980,12980,12980,12980,0
|
|
20241007,134000,368917720,12980,12980,12980,12980,10
|
|
20241007,133900,368787920,13010,13010,13010,13010,0
|
|
20241007,133800,368787920,13010,13010,13010,13010,1
|
|
20241007,133700,368774910,13020,13020,13020,13020,0
|
|
20241007,133600,368774910,13020,13020,13020,13020,0
|
|
20241007,133500,368774910,13020,13020,13020,13020,0
|
|
20241007,133400,368774910,13020,13020,13020,13020,0
|
|
20241007,133300,368774910,13020,13020,13020,13020,0
|
|
20241007,133200,368774910,13020,13020,13020,13020,0
|
|
20241007,133100,368774910,13020,13020,13020,13020,48
|
|
20241007,133000,368149950,12990,13010,13010,12990,169
|
|
20241007,132900,365954620,12990,12990,12990,12990,0
|
|
20241007,132800,365954620,12990,12990,12990,12990,0
|
|
20241007,132700,365954620,12990,13000,13010,12990,316
|
|
20241007,132600,361843550,13010,13010,13010,13010,2
|
|
20241007,132500,361817530,13000,13000,13000,13000,0
|
|
20241007,132400,361817530,13000,13000,13000,13000,0
|
|
20241007,132300,361817530,13000,13000,13000,13000,0
|
|
20241007,132200,361817530,13000,13000,13000,13000,0
|
|
20241007,132100,361817530,13000,13000,13000,13000,2
|
|
20241007,132000,361791530,13000,13020,13020,13000,246
|
|
20241007,131900,358590370,13010,13010,13010,13010,0
|
|
20241007,131800,358590370,13010,13010,13010,13010,0
|
|
20241007,131700,358590370,13010,13010,13010,13010,0
|
|
20241007,131600,358590370,13010,13010,13010,13010,52
|
|
20241007,131500,357913850,12990,12990,12990,12990,0
|
|
20241007,131400,357913850,12990,12990,12990,12990,0
|
|
20241007,131300,357913850,12990,12990,12990,12990,0
|
|
20241007,131200,357913850,12990,12990,12990,12990,1
|
|
20241007,131100,357900860,13000,13000,13000,13000,0
|
|
20241007,131000,357900860,13000,13000,13000,13000,45
|
|
20241007,130900,357315860,13000,13000,13000,13000,10
|
|
20241007,130800,357185860,12990,12990,12990,12990,4
|
|
20241007,130700,357133900,13000,13000,13000,13000,6
|
|
20241007,130600,357055900,13020,13020,13020,13020,230
|
|
20241007,130500,354061300,13020,13020,13020,13020,53
|
|
20241007,130400,353371240,12970,12970,12970,12970,0
|
|
20241007,130300,353371240,12970,12970,12970,12970,0
|
|
20241007,130200,353371240,12970,12970,12970,12970,0
|
|
20241007,130100,353371240,12970,12970,12970,12970,0
|
|
20241007,130000,353371240,12970,12970,12970,12970,0
|
|
20241007,125900,353371240,12970,12990,12990,12970,123
|
|
20241007,125800,351774260,12990,12990,12990,12990,0
|
|
20241007,125700,351774260,12990,12990,12990,12990,0
|
|
20241007,125600,351774260,12990,12990,12990,12990,0
|
|
20241007,125500,351774260,12990,12990,12990,12990,1
|
|
20241007,125400,351761270,13020,13020,13020,13020,7
|
|
20241007,125300,351670130,13020,13020,13020,13020,0
|
|
20241007,125200,351670130,13020,13020,13020,13020,68
|
|
20241007,125100,350784770,13020,13020,13020,13020,0
|
|
20241007,125000,350784770,13020,13020,13020,13020,0
|
|
20241007,124900,350784770,13020,13020,13020,13020,0
|
|
20241007,124800,350784770,13020,13020,13020,13020,0
|
|
20241007,124700,350784770,13020,13020,13020,13020,0
|
|
20241007,124600,350784770,13020,13020,13020,13020,3
|
|
20241007,124500,350745710,13010,13010,13010,13010,0
|
|
20241007,124400,350745710,13010,13010,13010,13010,0
|
|
20241007,124300,350745710,13010,13010,13010,13010,106
|
|
20241007,124200,349366650,13000,13000,13000,13000,0
|
|
20241007,124100,349366650,13000,13000,13000,13000,0
|
|
20241007,124000,349366650,13000,13000,13000,13000,0
|
|
20241007,123900,349366650,13000,13000,13000,13000,0
|
|
20241007,123800,349366650,13000,13000,13000,13000,250
|
|
20241007,123700,346116650,13000,13000,13000,13000,0
|
|
20241007,123600,346116650,13000,13000,13000,13000,0
|
|
20241007,123500,346116650,13000,13000,13000,13000,235
|
|
20241007,123400,343061650,13000,13000,13000,13000,9
|
|
20241007,123300,342944650,13000,13000,13000,13000,0
|
|
20241007,123200,342944650,13000,13000,13000,13000,0
|
|
20241007,123100,342944650,13000,13000,13000,13000,0
|
|
20241007,123000,342944650,13000,13000,13000,13000,0
|
|
20241007,122900,342944650,13000,13000,13000,13000,0
|
|
20241007,122800,342944650,13000,13000,13000,13000,0
|
|
20241007,122700,342944650,13000,13000,13000,13000,0
|
|
20241007,122600,342944650,13000,13000,13000,13000,1
|
|
20241007,122500,342931650,12990,12990,12990,12990,0
|
|
20241007,122400,342931650,12990,13010,13010,12990,176
|
|
20241007,122300,340642090,13010,13010,13010,13010,0
|
|
20241007,122200,340642090,13010,13010,13010,13010,32
|
|
20241007,122100,340225770,12980,12980,12980,12980,0
|
|
20241007,122000,340225770,12980,12980,12980,12980,38
|
|
20241007,121900,339732530,12970,12970,12970,12970,0
|
|
20241007,121800,339732530,12970,12970,12970,12970,0
|
|
20241007,121700,339732530,12970,12970,12970,12970,0
|
|
20241007,121600,339732530,12970,12970,12970,12970,140
|
|
20241007,121500,337916730,12970,12970,12970,12970,3
|
|
20241007,121400,337877820,12980,12990,12990,12980,112
|
|
20241007,121300,336423780,13010,13010,13010,13010,0
|
|
20241007,121200,336423780,13010,13010,13010,13010,2
|
|
20241007,121100,336397760,12990,12990,12990,12990,0
|
|
20241007,121000,336397760,12990,12990,12990,12990,10
|
|
20241007,120900,336267860,12980,12980,12980,12980,5
|
|
20241007,120800,336202960,12980,13010,13010,12980,2
|
|
20241007,120700,336176970,13010,13010,13010,13010,1
|
|
20241007,120600,336163960,12980,12980,12980,12980,0
|
|
20241007,120500,336163960,12980,12980,12980,12980,0
|
|
20241007,120400,336163960,12980,12980,12980,12980,0
|
|
20241007,120300,336163960,12980,12990,12990,12980,501
|
|
20241007,120200,329656070,13000,13000,13000,13000,42
|
|
20241007,120100,329110070,13000,13000,13000,13000,0
|
|
20241007,120000,329110070,13000,13000,13000,13000,0
|
|
20241007,115900,329110070,13000,13000,13000,13000,401
|
|
20241007,115800,323897070,12990,13000,13000,12990,159
|
|
20241007,115700,321830170,13020,13020,13020,13020,0
|
|
20241007,115600,321830170,13020,12990,13020,12990,81
|
|
20241007,115500,320776480,13000,13000,13000,13000,0
|
|
20241007,115400,320776480,13000,13000,13000,13000,0
|
|
20241007,115300,320776480,13000,13000,13000,13000,500
|
|
20241007,115200,314276480,13000,13000,13000,13000,10
|
|
20241007,115100,314146480,13000,13000,13000,13000,0
|
|
20241007,115000,314146480,13000,13000,13000,13000,92
|
|
20241007,114900,312950480,13000,13000,13000,13000,250
|
|
20241007,114800,309700480,13000,13000,13000,13000,150
|
|
20241007,114700,307750480,13000,13000,13000,13000,200
|
|
20241007,114600,305150480,13000,13000,13000,13000,10
|
|
20241007,114500,305020480,13000,13000,13000,13000,97
|
|
20241007,114400,303759480,13020,13020,13020,13020,0
|
|
20241007,114300,303759480,13020,13020,13020,13020,200
|
|
20241007,114200,301155480,12990,13000,13010,12990,31
|
|
20241007,114100,300752510,12990,12990,12990,12990,0
|
|
20241007,114000,300752510,12990,12990,12990,12990,0
|
|
20241007,113900,300752510,12990,12990,12990,12990,102
|
|
20241007,113800,299427530,12990,13000,13000,12990,68
|
|
20241007,113700,298543730,13010,13010,13010,13010,121
|
|
20241007,113600,296969520,13000,13000,13000,13000,0
|
|
20241007,113500,296969520,13000,13010,13010,13000,229
|
|
20241007,113400,293991230,13030,13030,13030,13030,0
|
|
20241007,113300,293991230,13030,13030,13030,13030,0
|
|
20241007,113200,293991230,13030,13000,13030,13000,727
|
|
20241007,113100,284539930,13000,13000,13000,13000,71
|
|
20241007,113000,283616930,13030,13030,13030,13030,0
|
|
20241007,112900,283616930,13030,13030,13030,13030,0
|
|
20241007,112800,283616930,13030,13030,13030,13030,0
|
|
20241007,112700,283616930,13030,13030,13030,13030,0
|
|
20241007,112600,283616930,13030,13030,13030,13030,0
|
|
20241007,112500,283616930,13030,13030,13030,13030,0
|
|
20241007,112400,283616930,13030,13030,13030,13030,3
|
|
20241007,112300,283577840,13040,13020,13040,13020,259
|
|
20241007,112200,280200520,13020,13020,13020,13020,206
|
|
20241007,112100,277518400,13020,13020,13020,13020,2
|
|
20241007,112000,277492360,13040,13020,13040,13020,298
|
|
20241007,111900,273609320,13020,13020,13020,13020,0
|
|
20241007,111800,273609320,13020,13020,13020,13020,0
|
|
20241007,111700,273609320,13020,13010,13020,13010,453
|
|
20241007,111600,267713260,13000,13000,13000,13000,143
|
|
20241007,111500,265854260,12950,12950,12950,12950,1
|
|
20241007,111400,265841310,12950,12950,12950,12950,0
|
|
20241007,111300,265841310,12950,12950,12950,12950,0
|
|
20241007,111200,265841310,12950,12950,12950,12950,1
|
|
20241007,111100,265828360,12960,12960,12960,12960,0
|
|
20241007,111000,265828360,12960,12960,12960,12960,0
|
|
20241007,110900,265828360,12960,12960,12960,12960,0
|
|
20241007,110800,265828360,12960,12960,12960,12960,43
|
|
20241007,110700,265271080,12950,12950,12950,12950,94
|
|
20241007,110600,264053780,13000,13000,13000,13000,0
|
|
20241007,110500,264053780,13000,13000,13000,13000,0
|
|
20241007,110400,264053780,13000,13000,13000,13000,1
|
|
20241007,110300,264040780,13000,13000,13000,13000,0
|
|
20241007,110200,264040780,13000,13000,13000,13000,10
|
|
20241007,110100,263910780,13000,12990,13000,12990,110
|
|
20241007,110000,262480880,12990,12990,12990,12990,40
|
|
20241007,105900,261961280,12980,12980,12980,12980,50
|
|
20241007,105800,261312280,12980,12980,12980,12980,0
|
|
20241007,105700,261312280,12980,12980,12980,12980,0
|
|
20241007,105600,261312280,12980,12980,12980,12980,0
|
|
20241007,105500,261312280,12980,12980,12980,12980,0
|
|
20241007,105400,261312280,12980,12980,12980,12980,0
|
|
20241007,105300,261312280,12980,12980,12980,12980,1
|
|
20241007,105200,261299300,12980,12980,12980,12980,0
|
|
20241007,105100,261299300,12980,12980,12980,12980,0
|
|
20241007,105000,261299300,12980,12950,12980,12940,730
|
|
20241007,104900,251848060,12960,12970,12970,12960,282
|
|
20241007,104800,248191020,12970,12950,12970,12950,2
|
|
20241007,104700,248165100,12950,12970,12970,12950,7
|
|
20241007,104600,248074430,12950,12950,12950,12950,0
|
|
20241007,104500,248074430,12950,12950,12950,12950,10
|
|
20241007,104400,247944930,12980,12980,12980,12980,0
|
|
20241007,104300,247944930,12980,12980,12980,12980,0
|
|
20241007,104200,247944930,12980,12980,12980,12980,1
|
|
20241007,104100,247931950,12950,12990,12990,12950,1185
|
|
20241007,104000,232582270,13000,13000,13000,13000,127
|
|
20241007,103900,230931270,13030,13030,13030,13030,50
|
|
20241007,103800,230279770,13030,13030,13030,13030,45
|
|
20241007,103700,229693420,13030,13030,13030,13030,0
|
|
20241007,103600,229693420,13030,12980,13030,12980,1670
|
|
20241007,103500,207970630,12980,12980,12980,12980,66
|
|
20241007,103400,207113950,12990,12970,12990,12970,5
|
|
20241007,103300,207049020,12980,12980,12980,12980,30
|
|
20241007,103200,206659620,12990,12990,12990,12990,0
|
|
20241007,103100,206659620,12990,12990,12990,12990,0
|
|
20241007,103000,206659620,12990,12990,12990,12990,0
|
|
20241007,102900,206659620,12990,12990,12990,12990,0
|
|
20241007,102800,206659620,12990,12990,12990,12990,1
|
|
20241007,102700,206646630,12950,12950,12950,12950,107
|
|
20241007,102600,205260980,12960,12960,12960,12960,349
|
|
20241007,102500,200737940,12950,12990,12990,12950,524
|
|
20241007,102400,193934380,12990,12980,12990,12980,152
|
|
20241007,102300,191960400,12940,12940,12940,12940,0
|
|
20241007,102200,191960400,12940,12940,12940,12940,0
|
|
20241007,102100,191960400,12940,12940,12940,12940,0
|
|
20241007,102000,191960400,12940,12970,12970,12940,240
|
|
20241007,101900,188851930,12960,12970,12970,12960,89
|
|
20241007,101800,187698470,12970,12970,12970,12970,14
|
|
20241007,101700,187516890,12970,12980,12980,12970,56
|
|
20241007,101600,186790290,12980,12980,12980,12980,10
|
|
20241007,101500,186660490,13000,13000,13000,13000,116
|
|
20241007,101400,185152490,12980,12980,12980,12980,10
|
|
20241007,101300,185022690,13000,13000,13000,13000,0
|
|
20241007,101200,185022690,13000,13000,13000,13000,20
|
|
20241007,101100,184762690,13000,13000,13000,13000,5
|
|
20241007,101000,184697690,13000,13000,13000,13000,56
|
|
20241007,100900,183969690,13010,13010,13010,13010,171
|
|
20241007,100800,181744980,13010,13000,13010,12960,36
|
|
20241007,100700,181277130,13000,13010,13010,13000,31
|
|
20241007,100600,180874070,13020,13020,13020,13020,5
|
|
20241007,100500,180808970,13020,13010,13020,13010,513
|
|
20241007,100400,174131810,13000,13000,13000,13000,217
|
|
20241007,100300,171310810,13010,12970,13010,12970,702
|
|
20241007,100200,162188440,12930,12930,12930,12930,0
|
|
20241007,100100,162188440,12930,12930,12930,12930,0
|
|
20241007,100000,162188440,12930,12930,12930,12930,3
|
|
20241007,095900,162149650,12990,12990,12990,12990,10
|
|
20241007,095800,162019750,12930,12930,12930,12930,0
|
|
20241007,095700,162019750,12930,12930,12930,12930,1
|
|
20241007,095600,162006820,12990,12990,12990,12990,0
|
|
20241007,095500,162006820,12990,12990,12990,12990,50
|
|
20241007,095400,161357320,12990,12910,12990,12890,1391
|
|
20241007,095300,143402250,12910,12910,12910,12910,140
|
|
20241007,095200,141594850,12900,12900,12900,12900,0
|
|
20241007,095100,141594850,12900,12900,12900,12900,120
|
|
20241007,095000,140046850,12900,13000,13000,12900,58
|
|
20241007,094900,139297440,13000,12960,13000,12960,362
|
|
20241007,094800,134596920,12960,12960,12960,12960,5
|
|
20241007,094700,134532120,12960,12960,12960,12960,0
|
|
20241007,094600,134532120,12960,12950,12960,12950,184
|
|
20241007,094500,132149130,12940,12940,12940,12940,142
|
|
20241007,094400,130311650,12940,12870,12940,12870,2
|
|
20241007,094300,130285840,12930,12890,12930,12890,210
|
|
20241007,094200,127578540,12890,12890,12890,12890,0
|
|
20241007,094100,127578540,12890,12890,12890,12890,0
|
|
20241007,094000,127578540,12890,12890,12890,12890,0
|
|
20241007,093900,127578540,12890,12890,12890,12890,55
|
|
20241007,093800,126869590,12860,12860,12860,12860,85
|
|
20241007,093700,125776490,12860,12870,12870,12860,274
|
|
20241007,093600,122252840,12870,12870,12870,12870,150
|
|
20241007,093500,120322340,12870,12880,12880,12870,19
|
|
20241007,093400,120077800,12880,12880,12880,12880,15
|
|
20241007,093300,119884600,12880,12880,12880,12880,76
|
|
20241007,093200,118905720,12890,12890,12890,12890,9
|
|
20241007,093100,118789710,12890,12940,12940,12890,143
|
|
20241007,093000,116941290,12890,12890,12890,12890,1
|
|
20241007,092900,116928400,12890,12900,12900,12890,196
|
|
20241007,092800,114401310,12900,12900,12900,12900,80
|
|
20241007,092700,113369310,12900,12900,12900,12900,13
|
|
20241007,092600,113201610,12950,12950,12950,12950,0
|
|
20241007,092500,113201610,12950,12930,12950,12930,111
|
|
20241007,092400,111766160,12950,12950,12950,12930,666
|
|
20241007,092300,103142970,12960,12960,12960,12960,111
|
|
20241007,092200,101704410,12960,12960,12960,12960,4
|
|
20241007,092100,101652570,12960,12970,12970,12960,209
|
|
20241007,092000,98941910,12950,12960,12960,12950,511
|
|
20241007,091900,92320150,12960,13010,13010,12960,225
|
|
20241007,091800,89397950,13010,12990,13010,12990,307
|
|
20241007,091700,85407310,12990,12990,12990,12950,30
|
|
20241007,091600,85018010,12990,12980,12990,12950,12
|
|
20241007,091500,84862300,12940,12960,12960,12940,253
|
|
20241007,091400,81586710,12950,12950,12950,12950,9
|
|
20241007,091300,81470160,12930,12950,12950,12930,6
|
|
20241007,091200,81392480,12940,12900,12940,12900,214
|
|
20241007,091100,78624400,12890,12890,12890,12890,50
|
|
20241007,091000,77979900,12890,12890,12890,12890,13
|
|
20241007,090900,77812330,12870,12840,12870,12840,795
|
|
20241007,090800,67586260,12840,12840,12840,12840,8
|
|
20241007,090700,67483540,12840,12800,12840,12800,188
|
|
20241007,090600,65077090,12800,12800,12810,12800,605
|
|
20241007,090500,57329480,12800,12820,12820,12800,1565
|
|
20241007,090400,37291860,12840,12860,12870,12840,1514
|
|
20241007,090300,17831330,12870,12870,12870,12870,200
|
|
20241007,090200,15257330,12860,12860,12900,12860,149
|
|
20241007,090100,13339570,12860,12930,12930,12860,471
|
|
20241007,090000,7262200,12920,12950,12950,12920,561
|