714 lines
30 KiB
CSV
714 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,205100,19896579,491,491,491,491,1295
|
|
20241007,205000,19896579,491,491,491,491,0
|
|
20241007,204900,19896579,491,491,491,491,0
|
|
20241007,204800,19896579,491,491,491,491,0
|
|
20241007,204700,19896579,491,491,491,491,0
|
|
20241007,204600,19896579,491,491,491,491,0
|
|
20241007,204500,19896579,491,491,491,491,0
|
|
20241007,204400,19896579,491,491,491,491,0
|
|
20241007,204300,19896579,491,491,491,491,0
|
|
20241007,204200,19896579,491,491,491,491,0
|
|
20241007,204100,19896579,491,491,491,491,0
|
|
20241007,204000,19896579,491,491,491,491,0
|
|
20241007,203900,19896579,491,491,491,491,0
|
|
20241007,203800,19896579,491,491,491,491,0
|
|
20241007,203700,19896579,491,491,491,491,0
|
|
20241007,203600,19896579,491,491,491,491,0
|
|
20241007,203500,19896579,491,491,491,491,0
|
|
20241007,203400,19896579,491,491,491,491,0
|
|
20241007,203300,19896579,491,491,491,491,0
|
|
20241007,203200,19896579,491,491,491,491,0
|
|
20241007,203100,19896579,491,491,491,491,0
|
|
20241007,203000,19896579,491,491,491,491,0
|
|
20241007,202900,19896579,491,491,491,491,0
|
|
20241007,202800,19896579,491,491,491,491,0
|
|
20241007,202700,19896579,491,491,491,491,0
|
|
20241007,202600,19896579,491,491,491,491,0
|
|
20241007,202500,19896579,491,491,491,491,0
|
|
20241007,202400,19896579,491,491,491,491,0
|
|
20241007,202300,19896579,491,491,491,491,0
|
|
20241007,202200,19896579,491,491,491,491,0
|
|
20241007,202100,19896579,491,491,491,491,1295
|
|
20241007,202000,19896579,491,491,491,491,0
|
|
20241007,201900,19896579,491,491,491,491,0
|
|
20241007,201800,19896579,491,491,491,491,0
|
|
20241007,201700,19896579,491,491,491,491,0
|
|
20241007,201600,19896579,491,491,491,491,0
|
|
20241007,201500,19896579,491,491,491,491,0
|
|
20241007,201400,19896579,491,491,491,491,0
|
|
20241007,201300,19896579,491,491,491,491,0
|
|
20241007,201200,19896579,491,491,491,491,0
|
|
20241007,201100,19896579,491,491,491,491,0
|
|
20241007,201000,19896579,491,491,491,491,0
|
|
20241007,200900,19896579,491,491,491,491,0
|
|
20241007,200800,19896579,491,491,491,491,0
|
|
20241007,200700,19896579,491,491,491,491,0
|
|
20241007,200600,19896579,491,491,491,491,0
|
|
20241007,200500,19896579,491,491,491,491,0
|
|
20241007,200400,19896579,491,491,491,491,0
|
|
20241007,200300,19896579,491,491,491,491,0
|
|
20241007,200200,19896579,491,491,491,491,0
|
|
20241007,200100,19896579,491,491,491,491,0
|
|
20241007,200000,19896579,491,491,491,491,0
|
|
20241007,195900,19896579,491,491,491,491,0
|
|
20241007,195800,19896579,491,491,491,491,0
|
|
20241007,195700,19896579,491,491,491,491,0
|
|
20241007,195600,19896579,491,491,491,491,0
|
|
20241007,195500,19896579,491,491,491,491,0
|
|
20241007,195400,19896579,491,491,491,491,0
|
|
20241007,195300,19896579,491,491,491,491,0
|
|
20241007,195200,19896579,491,491,491,491,0
|
|
20241007,195100,19896579,491,491,491,491,1295
|
|
20241007,195000,19896579,491,491,491,491,0
|
|
20241007,194900,19896579,491,491,491,491,0
|
|
20241007,194800,19896579,491,491,491,491,0
|
|
20241007,194700,19896579,491,491,491,491,0
|
|
20241007,194600,19896579,491,491,491,491,0
|
|
20241007,194500,19896579,491,491,491,491,0
|
|
20241007,194400,19896579,491,491,491,491,0
|
|
20241007,194300,19896579,491,491,491,491,0
|
|
20241007,194200,19896579,491,491,491,491,0
|
|
20241007,194100,19896579,491,491,491,491,0
|
|
20241007,194000,19896579,491,491,491,491,0
|
|
20241007,193900,19896579,491,491,491,491,0
|
|
20241007,193800,19896579,491,491,491,491,0
|
|
20241007,193700,19896579,491,491,491,491,0
|
|
20241007,193600,19896579,491,491,491,491,0
|
|
20241007,193500,19896579,491,491,491,491,0
|
|
20241007,193400,19896579,491,491,491,491,0
|
|
20241007,193300,19896579,491,491,491,491,0
|
|
20241007,193200,19896579,491,491,491,491,0
|
|
20241007,193100,19896579,491,491,491,491,0
|
|
20241007,193000,19896579,491,491,491,491,0
|
|
20241007,192900,19896579,491,491,491,491,0
|
|
20241007,192800,19896579,491,491,491,491,0
|
|
20241007,192700,19896579,491,491,491,491,0
|
|
20241007,192600,19896579,491,491,491,491,0
|
|
20241007,192500,19896579,491,491,491,491,0
|
|
20241007,192400,19896579,491,491,491,491,0
|
|
20241007,192300,19896579,491,491,491,491,0
|
|
20241007,192200,19896579,491,491,491,491,0
|
|
20241007,192100,19896579,491,491,491,491,1295
|
|
20241007,192000,19896579,491,491,491,491,0
|
|
20241007,191900,19896579,491,491,491,491,0
|
|
20241007,191800,19896579,491,491,491,491,0
|
|
20241007,191700,19896579,491,491,491,491,0
|
|
20241007,191600,19896579,491,491,491,491,0
|
|
20241007,191500,19896579,491,491,491,491,0
|
|
20241007,191400,19896579,491,491,491,491,0
|
|
20241007,191300,19896579,491,491,491,491,0
|
|
20241007,191200,19896579,491,491,491,491,0
|
|
20241007,191100,19896579,491,491,491,491,0
|
|
20241007,191000,19896579,491,491,491,491,0
|
|
20241007,190900,19896579,491,491,491,491,0
|
|
20241007,190800,19896579,491,491,491,491,0
|
|
20241007,190700,19896579,491,491,491,491,0
|
|
20241007,190600,19896579,491,491,491,491,0
|
|
20241007,190500,19896579,491,491,491,491,0
|
|
20241007,190400,19896579,491,491,491,491,0
|
|
20241007,190300,19896579,491,491,491,491,0
|
|
20241007,190200,19896579,491,491,491,491,0
|
|
20241007,190100,19896579,491,491,491,491,0
|
|
20241007,190000,19896579,491,491,491,491,0
|
|
20241007,185900,19896579,491,491,491,491,0
|
|
20241007,185800,19896579,491,491,491,491,0
|
|
20241007,185700,19896579,491,491,491,491,0
|
|
20241007,185600,19896579,491,491,491,491,0
|
|
20241007,185500,19896579,491,491,491,491,0
|
|
20241007,185400,19896579,491,491,491,491,0
|
|
20241007,185300,19896579,491,491,491,491,0
|
|
20241007,185200,19896579,491,491,491,491,0
|
|
20241007,185100,19896579,491,491,491,491,1295
|
|
20241007,185000,19896579,491,491,491,491,0
|
|
20241007,184900,19896579,491,491,491,491,0
|
|
20241007,184800,19896579,491,491,491,491,0
|
|
20241007,184700,19896579,491,491,491,491,0
|
|
20241007,184600,19896579,491,491,491,491,0
|
|
20241007,184500,19896579,491,491,491,491,0
|
|
20241007,184400,19896579,491,491,491,491,0
|
|
20241007,184300,19896579,491,491,491,491,0
|
|
20241007,184200,19896579,491,491,491,491,0
|
|
20241007,184100,19896579,491,491,491,491,0
|
|
20241007,184000,19896579,491,491,491,491,0
|
|
20241007,183900,19896579,491,491,491,491,0
|
|
20241007,183800,19896579,491,491,491,491,0
|
|
20241007,183700,19896579,491,491,491,491,0
|
|
20241007,183600,19896579,491,491,491,491,0
|
|
20241007,183500,19896579,491,491,491,491,0
|
|
20241007,183400,19896579,491,491,491,491,0
|
|
20241007,183300,19896579,491,491,491,491,0
|
|
20241007,183200,19896579,491,491,491,491,0
|
|
20241007,183100,19896579,491,491,491,491,0
|
|
20241007,183000,19896579,491,491,491,491,0
|
|
20241007,182900,19896579,491,491,491,491,0
|
|
20241007,182800,19896579,491,491,491,491,0
|
|
20241007,182700,19896579,491,491,491,491,0
|
|
20241007,182600,19896579,491,491,491,491,0
|
|
20241007,182500,19896579,491,491,491,491,0
|
|
20241007,182400,19896579,491,491,491,491,0
|
|
20241007,182300,19896579,491,491,491,491,0
|
|
20241007,182200,19896579,491,491,491,491,0
|
|
20241007,182100,19896579,491,491,491,491,1295
|
|
20241007,182000,19896579,491,491,491,491,0
|
|
20241007,181900,19896579,491,491,491,491,0
|
|
20241007,181800,19896579,491,491,491,491,0
|
|
20241007,181700,19896579,491,491,491,491,0
|
|
20241007,181600,19896579,491,491,491,491,0
|
|
20241007,181500,19896579,491,491,491,491,0
|
|
20241007,181400,19896579,491,491,491,491,0
|
|
20241007,181300,19896579,491,491,491,491,0
|
|
20241007,181200,19896579,491,491,491,491,0
|
|
20241007,181100,19896579,491,491,491,491,0
|
|
20241007,181000,19896579,491,491,491,491,0
|
|
20241007,180900,19896579,491,491,491,491,0
|
|
20241007,180800,19896579,491,491,491,491,0
|
|
20241007,180700,19896579,491,491,491,491,0
|
|
20241007,180600,19896579,491,491,491,491,0
|
|
20241007,180500,19896579,491,491,491,491,0
|
|
20241007,180400,19896579,491,491,491,491,0
|
|
20241007,180300,19896579,491,491,491,491,0
|
|
20241007,180200,19896579,491,491,491,491,0
|
|
20241007,180100,19896579,491,491,491,491,0
|
|
20241007,180000,19896579,491,491,491,491,0
|
|
20241007,175900,19896579,491,491,491,491,0
|
|
20241007,175800,19896579,491,491,491,491,0
|
|
20241007,175700,19896579,491,491,491,491,0
|
|
20241007,175600,19896579,491,491,491,491,0
|
|
20241007,175500,19896579,491,491,491,491,0
|
|
20241007,175400,19896579,491,491,491,491,0
|
|
20241007,175300,19896579,491,491,491,491,0
|
|
20241007,175200,19896579,491,491,491,491,0
|
|
20241007,175100,19896579,491,491,491,491,1295
|
|
20241007,175000,19896579,491,491,491,491,0
|
|
20241007,174900,19896579,491,491,491,491,0
|
|
20241007,174800,19896579,491,491,491,491,0
|
|
20241007,174700,19896579,491,491,491,491,0
|
|
20241007,174600,19896579,491,491,491,491,0
|
|
20241007,174500,19896579,491,491,491,491,0
|
|
20241007,174400,19896579,491,491,491,491,0
|
|
20241007,174300,19896579,491,491,491,491,0
|
|
20241007,174200,19896579,491,491,491,491,0
|
|
20241007,174100,19896579,491,491,491,491,0
|
|
20241007,174000,19896579,491,491,491,491,0
|
|
20241007,173900,19896579,491,491,491,491,0
|
|
20241007,173800,19896579,491,491,491,491,0
|
|
20241007,173700,19896579,491,491,491,491,0
|
|
20241007,173600,19896579,491,491,491,491,0
|
|
20241007,173500,19896579,491,491,491,491,0
|
|
20241007,173400,19896579,491,491,491,491,0
|
|
20241007,173300,19896579,491,491,491,491,0
|
|
20241007,173200,19896579,491,491,491,491,0
|
|
20241007,173100,19896579,491,491,491,491,0
|
|
20241007,173000,19896579,491,491,491,491,0
|
|
20241007,172900,19896579,491,491,491,491,0
|
|
20241007,172800,19896579,491,491,491,491,0
|
|
20241007,172700,19896579,491,491,491,491,0
|
|
20241007,172600,19896579,491,491,491,491,0
|
|
20241007,172500,19896579,491,491,491,491,0
|
|
20241007,172400,19896579,491,491,491,491,0
|
|
20241007,172300,19896579,491,491,491,491,0
|
|
20241007,172200,19896579,491,491,491,491,0
|
|
20241007,172100,19896579,491,491,491,491,1295
|
|
20241007,172000,19896579,491,491,491,491,0
|
|
20241007,171900,19896579,491,491,491,491,0
|
|
20241007,171800,19896579,491,491,491,491,0
|
|
20241007,171700,19896579,491,491,491,491,0
|
|
20241007,171600,19896579,491,491,491,491,0
|
|
20241007,171500,19896579,491,491,491,491,0
|
|
20241007,171400,19896579,491,491,491,491,0
|
|
20241007,171300,19896579,491,491,491,491,0
|
|
20241007,171200,19896579,491,491,491,491,0
|
|
20241007,171100,19896579,491,491,491,491,0
|
|
20241007,171000,19896579,491,491,491,491,0
|
|
20241007,170900,19896579,491,491,491,491,0
|
|
20241007,170800,19896579,491,491,491,491,0
|
|
20241007,170700,19896579,491,491,491,491,0
|
|
20241007,170600,19896579,491,491,491,491,0
|
|
20241007,170500,19896579,491,491,491,491,0
|
|
20241007,170400,19896579,491,491,491,491,0
|
|
20241007,170300,19896579,491,491,491,491,0
|
|
20241007,170200,19896579,491,491,491,491,0
|
|
20241007,170100,19896579,491,491,491,491,0
|
|
20241007,170000,19896579,491,491,491,491,0
|
|
20241007,165900,19896579,491,491,491,491,0
|
|
20241007,165800,19896579,491,491,491,491,0
|
|
20241007,165700,19896579,491,491,491,491,0
|
|
20241007,165600,19896579,491,491,491,491,0
|
|
20241007,165500,19896579,491,491,491,491,0
|
|
20241007,165400,19896579,491,491,491,491,0
|
|
20241007,165300,19896579,491,491,491,491,0
|
|
20241007,165200,19896579,491,491,491,491,0
|
|
20241007,165100,19896579,491,491,491,491,1295
|
|
20241007,165000,19896579,491,491,491,491,0
|
|
20241007,164900,19896579,491,491,491,491,0
|
|
20241007,164800,19896579,491,491,491,491,0
|
|
20241007,164700,19896579,491,491,491,491,0
|
|
20241007,164600,19896579,491,491,491,491,0
|
|
20241007,164500,19896579,491,491,491,491,0
|
|
20241007,164400,19896579,491,491,491,491,0
|
|
20241007,164300,19896579,491,491,491,491,0
|
|
20241007,164200,19896579,491,491,491,491,0
|
|
20241007,164100,19896579,491,491,491,491,0
|
|
20241007,164000,19896579,491,491,491,491,0
|
|
20241007,163900,19896579,491,491,491,491,0
|
|
20241007,163800,19896579,491,491,491,491,0
|
|
20241007,163700,19896579,491,491,491,491,0
|
|
20241007,163600,19896579,491,491,491,491,0
|
|
20241007,163500,19896579,491,491,491,491,0
|
|
20241007,163400,19896579,491,491,491,491,0
|
|
20241007,163300,19896579,491,491,491,491,0
|
|
20241007,163200,19896579,491,491,491,491,0
|
|
20241007,163100,19896579,491,491,491,491,0
|
|
20241007,163000,19896579,491,491,491,491,0
|
|
20241007,162900,19896579,491,491,491,491,0
|
|
20241007,162800,19896579,491,491,491,491,0
|
|
20241007,162700,19896579,491,491,491,491,0
|
|
20241007,162600,19896579,491,491,491,491,0
|
|
20241007,162500,19896579,491,491,491,491,0
|
|
20241007,162400,19896579,491,491,491,491,0
|
|
20241007,162300,19896579,491,491,491,491,0
|
|
20241007,162200,19896579,491,491,491,491,0
|
|
20241007,162100,19896579,491,491,491,491,1295
|
|
20241007,162000,19896579,491,491,491,491,0
|
|
20241007,161900,19896579,491,491,491,491,0
|
|
20241007,161800,19896579,491,491,491,491,0
|
|
20241007,161700,19896579,491,491,491,491,0
|
|
20241007,161600,19896579,491,491,491,491,0
|
|
20241007,161500,19896579,491,491,491,491,0
|
|
20241007,161400,19896579,491,491,491,491,0
|
|
20241007,161300,19896579,491,491,491,491,0
|
|
20241007,161200,19896579,491,491,491,491,0
|
|
20241007,161100,19896579,491,491,491,491,0
|
|
20241007,161000,19896579,491,491,491,491,0
|
|
20241007,160900,19896579,491,491,491,491,0
|
|
20241007,160800,19896579,491,491,491,491,0
|
|
20241007,160700,19896579,491,491,491,491,0
|
|
20241007,160600,19896579,491,491,491,491,0
|
|
20241007,160500,19896579,491,491,491,491,0
|
|
20241007,160400,19896579,491,491,491,491,0
|
|
20241007,160300,19896579,491,491,491,491,0
|
|
20241007,160200,19896579,491,491,491,491,0
|
|
20241007,160100,19896579,491,491,491,491,0
|
|
20241007,160000,19896579,491,491,491,491,0
|
|
20241007,155900,19896579,491,491,491,491,0
|
|
20241007,155800,19896579,491,491,491,491,0
|
|
20241007,155700,19896579,491,491,491,491,0
|
|
20241007,155600,19896579,491,491,491,491,0
|
|
20241007,155500,19896579,491,491,491,491,0
|
|
20241007,155400,19896579,491,491,491,491,0
|
|
20241007,155300,19896579,491,491,491,491,0
|
|
20241007,155200,19896579,491,491,491,491,0
|
|
20241007,155100,19896579,491,491,491,491,1295
|
|
20241007,155000,19896579,491,491,491,491,0
|
|
20241007,154900,19896579,491,491,491,491,0
|
|
20241007,154800,19896579,491,491,491,491,0
|
|
20241007,154700,19896579,491,491,491,491,0
|
|
20241007,154600,19896579,491,491,491,491,0
|
|
20241007,154500,19896579,491,491,491,491,0
|
|
20241007,154400,19896579,491,491,491,491,0
|
|
20241007,154300,19896579,491,491,491,491,0
|
|
20241007,154200,19896579,491,491,491,491,0
|
|
20241007,154100,19896579,491,491,491,491,0
|
|
20241007,154000,19896579,491,491,491,491,0
|
|
20241007,153900,19896579,491,491,491,491,0
|
|
20241007,153800,19896579,491,491,491,491,0
|
|
20241007,153700,19896579,491,491,491,491,0
|
|
20241007,153600,19896579,491,491,491,491,0
|
|
20241007,153500,19896579,491,491,491,491,0
|
|
20241007,153400,19896579,491,491,491,491,0
|
|
20241007,153300,19896579,491,491,491,491,0
|
|
20241007,153200,19896579,491,491,491,491,0
|
|
20241007,153100,19896579,491,491,491,491,0
|
|
20241007,153000,19896579,491,491,491,491,1295
|
|
20241007,152900,19260734,491,491,491,491,0
|
|
20241007,152800,19260734,491,491,491,491,0
|
|
20241007,152700,19260734,491,491,491,491,0
|
|
20241007,152600,19260734,491,491,491,491,0
|
|
20241007,152500,19260734,491,491,491,491,0
|
|
20241007,152400,19260734,491,491,491,491,0
|
|
20241007,152300,19260734,491,491,491,491,0
|
|
20241007,152200,19260734,491,491,491,491,0
|
|
20241007,152100,19260734,491,491,491,491,0
|
|
20241007,152000,19260734,491,491,491,491,0
|
|
20241007,151900,19260734,491,491,491,491,0
|
|
20241007,151800,19260734,491,488,491,488,116
|
|
20241007,151700,19204120,488,488,488,487,397
|
|
20241007,151600,19010386,488,488,488,488,1
|
|
20241007,151500,19009898,483,487,487,483,1000
|
|
20241007,151400,18525988,491,491,491,491,0
|
|
20241007,151300,18525988,491,491,491,491,0
|
|
20241007,151200,18525988,491,491,491,491,0
|
|
20241007,151100,18525988,491,491,491,491,0
|
|
20241007,151000,18525988,491,491,491,491,0
|
|
20241007,150900,18525988,491,491,491,491,0
|
|
20241007,150800,18525988,491,491,491,491,0
|
|
20241007,150700,18525988,491,491,491,491,0
|
|
20241007,150600,18525988,491,491,491,491,0
|
|
20241007,150500,18525988,491,490,491,490,1001
|
|
20241007,150400,18035497,491,491,491,491,0
|
|
20241007,150300,18035497,491,490,491,490,1020
|
|
20241007,150200,17535677,491,490,491,490,875
|
|
20241007,150100,17106926,491,491,491,491,0
|
|
20241007,150000,17106926,491,491,491,491,0
|
|
20241007,145900,17106926,491,491,491,491,0
|
|
20241007,145800,17106926,491,491,491,491,0
|
|
20241007,145700,17106926,491,491,491,491,0
|
|
20241007,145600,17106926,491,491,491,491,0
|
|
20241007,145500,17106926,491,491,491,491,0
|
|
20241007,145400,17106926,491,491,491,491,0
|
|
20241007,145300,17106926,491,491,491,491,0
|
|
20241007,145200,17106926,491,491,491,491,0
|
|
20241007,145100,17106926,491,491,491,491,0
|
|
20241007,145000,17106926,491,491,491,491,0
|
|
20241007,144900,17106926,491,491,491,491,0
|
|
20241007,144800,17106926,491,491,491,491,0
|
|
20241007,144700,17106926,491,491,491,491,10
|
|
20241007,144600,17102016,492,492,492,492,0
|
|
20241007,144500,17102016,492,492,492,492,0
|
|
20241007,144400,17102016,492,492,492,492,0
|
|
20241007,144300,17102016,492,492,492,492,0
|
|
20241007,144200,17102016,492,492,492,492,0
|
|
20241007,144100,17102016,492,492,492,492,0
|
|
20241007,144000,17102016,492,492,492,492,0
|
|
20241007,143900,17102016,492,492,492,492,0
|
|
20241007,143800,17102016,492,492,492,492,0
|
|
20241007,143700,17102016,492,492,492,492,0
|
|
20241007,143600,17102016,492,492,492,492,0
|
|
20241007,143500,17102016,492,492,492,492,0
|
|
20241007,143400,17102016,492,492,492,492,0
|
|
20241007,143300,17102016,492,492,492,492,0
|
|
20241007,143200,17102016,492,492,492,492,0
|
|
20241007,143100,17102016,492,492,492,492,0
|
|
20241007,143000,17102016,492,492,492,492,0
|
|
20241007,142900,17102016,492,492,492,492,0
|
|
20241007,142800,17102016,492,492,492,492,0
|
|
20241007,142700,17102016,492,492,492,492,0
|
|
20241007,142600,17102016,492,492,492,492,0
|
|
20241007,142500,17102016,492,492,492,492,0
|
|
20241007,142400,17102016,492,492,492,492,0
|
|
20241007,142300,17102016,492,492,492,492,0
|
|
20241007,142200,17102016,492,492,492,492,0
|
|
20241007,142100,17102016,492,492,492,492,0
|
|
20241007,142000,17102016,492,492,492,492,0
|
|
20241007,141900,17102016,492,492,492,492,0
|
|
20241007,141800,17102016,492,492,492,492,0
|
|
20241007,141700,17102016,492,492,492,492,0
|
|
20241007,141600,17102016,492,492,492,492,0
|
|
20241007,141500,17102016,492,492,492,492,0
|
|
20241007,141400,17102016,492,492,492,492,0
|
|
20241007,141300,17102016,492,492,492,492,0
|
|
20241007,141200,17102016,492,492,492,492,0
|
|
20241007,141100,17102016,492,492,492,492,0
|
|
20241007,141000,17102016,492,492,492,492,0
|
|
20241007,140900,17102016,492,490,492,490,4900
|
|
20241007,140800,14692307,491,491,491,491,0
|
|
20241007,140700,14692307,491,491,491,491,0
|
|
20241007,140600,14692307,491,491,491,491,0
|
|
20241007,140500,14692307,491,491,491,491,0
|
|
20241007,140400,14692307,491,491,491,491,0
|
|
20241007,140300,14692307,491,491,491,491,0
|
|
20241007,140200,14692307,491,491,491,491,0
|
|
20241007,140100,14692307,491,491,491,491,46
|
|
20241007,140000,14669721,491,491,491,491,40
|
|
20241007,135900,14650081,491,491,491,491,0
|
|
20241007,135800,14650081,491,491,491,491,0
|
|
20241007,135700,14650081,491,491,491,491,0
|
|
20241007,135600,14650081,491,491,491,491,0
|
|
20241007,135500,14650081,491,491,491,491,0
|
|
20241007,135400,14650081,491,491,491,491,1
|
|
20241007,135300,14649590,488,488,488,488,0
|
|
20241007,135200,14649590,488,488,488,488,0
|
|
20241007,135100,14649590,488,488,488,488,0
|
|
20241007,135000,14649590,488,488,488,488,0
|
|
20241007,134900,14649590,488,488,488,488,200
|
|
20241007,134800,14551990,489,489,489,489,0
|
|
20241007,134700,14551990,489,489,489,489,0
|
|
20241007,134600,14551990,489,489,489,489,0
|
|
20241007,134500,14551990,489,489,489,489,0
|
|
20241007,134400,14551990,489,489,489,489,0
|
|
20241007,134300,14551990,489,489,489,489,0
|
|
20241007,134200,14551990,489,489,489,489,0
|
|
20241007,134100,14551990,489,489,489,489,0
|
|
20241007,134000,14551990,489,489,489,489,0
|
|
20241007,133900,14551990,489,489,489,489,0
|
|
20241007,133800,14551990,489,490,490,489,2145
|
|
20241007,133700,13501030,492,492,492,492,82
|
|
20241007,133600,13460686,493,493,493,493,0
|
|
20241007,133500,13460686,493,493,493,493,0
|
|
20241007,133400,13460686,493,493,493,493,0
|
|
20241007,133300,13460686,493,493,493,493,0
|
|
20241007,133200,13460686,493,493,493,493,0
|
|
20241007,133100,13460686,493,493,493,493,0
|
|
20241007,133000,13460686,493,493,493,493,0
|
|
20241007,132900,13460686,493,493,493,493,0
|
|
20241007,132800,13460686,493,493,493,493,20
|
|
20241007,132700,13450826,493,493,493,493,0
|
|
20241007,132600,13450826,493,493,493,493,0
|
|
20241007,132500,13450826,493,493,493,493,0
|
|
20241007,132400,13450826,493,493,493,493,0
|
|
20241007,132300,13450826,493,493,493,493,0
|
|
20241007,132200,13450826,493,493,493,493,0
|
|
20241007,132100,13450826,493,493,493,493,5
|
|
20241007,132000,13448361,493,493,493,493,0
|
|
20241007,131900,13448361,493,493,493,493,0
|
|
20241007,131800,13448361,493,493,493,493,1
|
|
20241007,131700,13447868,491,491,491,491,0
|
|
20241007,131600,13447868,491,491,491,491,0
|
|
20241007,131500,13447868,491,491,491,491,0
|
|
20241007,131400,13447868,491,491,491,491,0
|
|
20241007,131300,13447868,491,491,491,491,0
|
|
20241007,131200,13447868,491,491,491,491,0
|
|
20241007,131100,13447868,491,491,491,491,4
|
|
20241007,131000,13445904,493,493,493,493,0
|
|
20241007,130900,13445904,493,493,493,493,0
|
|
20241007,130800,13445904,493,493,493,493,0
|
|
20241007,130700,13445904,493,493,493,493,0
|
|
20241007,130600,13445904,493,493,493,493,0
|
|
20241007,130500,13445904,493,493,493,493,0
|
|
20241007,130400,13445904,493,493,493,493,0
|
|
20241007,130300,13445904,493,493,493,493,0
|
|
20241007,130200,13445904,493,493,493,493,0
|
|
20241007,130100,13445904,493,493,493,493,0
|
|
20241007,130000,13445904,493,493,493,493,0
|
|
20241007,125900,13445904,493,493,493,493,0
|
|
20241007,125800,13445904,493,493,493,493,0
|
|
20241007,125700,13445904,493,493,493,493,0
|
|
20241007,125600,13445904,493,493,493,493,0
|
|
20241007,125500,13445904,493,493,493,493,0
|
|
20241007,125400,13445904,493,493,493,493,0
|
|
20241007,125300,13445904,493,493,493,493,0
|
|
20241007,125200,13445904,493,493,493,493,0
|
|
20241007,125100,13445904,493,493,493,493,0
|
|
20241007,125000,13445904,493,493,493,493,0
|
|
20241007,124900,13445904,493,493,493,493,0
|
|
20241007,124800,13445904,493,493,493,493,0
|
|
20241007,124700,13445904,493,493,493,493,0
|
|
20241007,124600,13445904,493,493,493,493,0
|
|
20241007,124500,13445904,493,493,493,493,0
|
|
20241007,124400,13445904,493,493,493,493,0
|
|
20241007,124300,13445904,493,493,493,493,0
|
|
20241007,124200,13445904,493,493,493,493,0
|
|
20241007,124100,13445904,493,493,493,493,0
|
|
20241007,124000,13445904,493,493,493,493,1
|
|
20241007,123900,13445411,490,490,490,490,0
|
|
20241007,123800,13445411,490,490,490,490,200
|
|
20241007,123700,13347411,490,490,490,490,0
|
|
20241007,123600,13347411,490,490,490,490,0
|
|
20241007,123500,13347411,490,490,490,490,0
|
|
20241007,123400,13347411,490,490,490,490,600
|
|
20241007,123300,13053411,493,493,493,493,0
|
|
20241007,123200,13053411,493,493,493,493,0
|
|
20241007,123100,13053411,493,493,493,493,0
|
|
20241007,123000,13053411,493,493,493,493,3
|
|
20241007,122900,13051932,493,493,493,493,0
|
|
20241007,122800,13051932,493,493,493,493,1
|
|
20241007,122700,13051439,490,490,490,490,0
|
|
20241007,122600,13051439,490,490,490,490,0
|
|
20241007,122500,13051439,490,490,490,490,0
|
|
20241007,122400,13051439,490,490,490,490,0
|
|
20241007,122300,13051439,490,490,490,490,0
|
|
20241007,122200,13051439,490,490,490,490,0
|
|
20241007,122100,13051439,490,490,490,490,0
|
|
20241007,122000,13051439,490,490,490,490,0
|
|
20241007,121900,13051439,490,490,490,490,0
|
|
20241007,121800,13051439,490,490,490,490,0
|
|
20241007,121700,13051439,490,490,490,490,0
|
|
20241007,121600,13051439,490,490,490,490,7
|
|
20241007,121500,13048009,490,490,490,490,0
|
|
20241007,121400,13048009,490,490,490,490,0
|
|
20241007,121300,13048009,490,490,490,490,0
|
|
20241007,121200,13048009,490,490,490,490,0
|
|
20241007,121100,13048009,490,490,490,490,1
|
|
20241007,121000,13047519,493,493,493,493,40
|
|
20241007,120900,13027799,493,493,493,493,80
|
|
20241007,120800,12988359,493,490,493,490,4
|
|
20241007,120700,12986396,490,490,490,490,61
|
|
20241007,120600,12956506,490,490,490,490,0
|
|
20241007,120500,12956506,490,490,490,490,0
|
|
20241007,120400,12956506,490,490,490,490,0
|
|
20241007,120300,12956506,490,490,490,490,0
|
|
20241007,120200,12956506,490,490,490,490,0
|
|
20241007,120100,12956506,490,490,490,490,0
|
|
20241007,120000,12956506,490,490,490,490,0
|
|
20241007,115900,12956506,490,490,490,490,595
|
|
20241007,115800,12664956,493,493,493,493,0
|
|
20241007,115700,12664956,493,493,493,493,0
|
|
20241007,115600,12664956,493,493,493,493,0
|
|
20241007,115500,12664956,493,493,493,493,0
|
|
20241007,115400,12664956,493,493,493,493,0
|
|
20241007,115300,12664956,493,493,493,493,0
|
|
20241007,115200,12664956,493,493,493,493,1
|
|
20241007,115100,12664463,491,491,491,491,3183
|
|
20241007,115000,11101610,491,491,491,491,1
|
|
20241007,114900,11101119,491,491,491,491,0
|
|
20241007,114800,11101119,491,491,491,491,0
|
|
20241007,114700,11101119,491,491,491,491,0
|
|
20241007,114600,11101119,491,491,491,491,500
|
|
20241007,114500,10855619,494,494,494,494,0
|
|
20241007,114400,10855619,494,494,494,494,0
|
|
20241007,114300,10855619,494,494,494,494,0
|
|
20241007,114200,10855619,494,494,494,494,0
|
|
20241007,114100,10855619,494,494,494,494,0
|
|
20241007,114000,10855619,494,494,494,494,0
|
|
20241007,113900,10855619,494,494,494,494,0
|
|
20241007,113800,10855619,494,494,494,494,0
|
|
20241007,113700,10855619,494,494,494,490,482
|
|
20241007,113600,10619427,494,494,494,494,0
|
|
20241007,113500,10619427,494,494,494,494,0
|
|
20241007,113400,10619427,494,494,494,494,0
|
|
20241007,113300,10619427,494,494,494,494,0
|
|
20241007,113200,10619427,494,494,494,494,0
|
|
20241007,113100,10619427,494,494,494,494,0
|
|
20241007,113000,10619427,494,494,494,494,0
|
|
20241007,112900,10619427,494,494,494,494,0
|
|
20241007,112800,10619427,494,494,494,494,0
|
|
20241007,112700,10619427,494,494,494,494,0
|
|
20241007,112600,10619427,494,494,494,494,0
|
|
20241007,112500,10619427,494,494,494,494,0
|
|
20241007,112400,10619427,494,494,494,494,0
|
|
20241007,112300,10619427,494,494,494,494,0
|
|
20241007,112200,10619427,494,490,494,490,51
|
|
20241007,112100,10594433,494,494,494,494,0
|
|
20241007,112000,10594433,494,494,494,494,0
|
|
20241007,111900,10594433,494,494,494,494,0
|
|
20241007,111800,10594433,494,494,494,494,1
|
|
20241007,111700,10593939,492,492,492,492,0
|
|
20241007,111600,10593939,492,492,492,492,0
|
|
20241007,111500,10593939,492,492,492,492,0
|
|
20241007,111400,10593939,492,492,492,492,0
|
|
20241007,111300,10593939,492,492,492,492,0
|
|
20241007,111200,10593939,492,492,492,492,0
|
|
20241007,111100,10593939,492,492,492,492,0
|
|
20241007,111000,10593939,492,492,492,492,0
|
|
20241007,110900,10593939,492,492,492,492,0
|
|
20241007,110800,10593939,492,492,492,492,0
|
|
20241007,110700,10593939,492,492,492,492,0
|
|
20241007,110600,10593939,492,492,492,492,0
|
|
20241007,110500,10593939,492,492,492,492,334
|
|
20241007,110400,10429611,491,491,491,491,0
|
|
20241007,110300,10429611,491,491,491,491,0
|
|
20241007,110200,10429611,491,491,491,491,0
|
|
20241007,110100,10429611,491,491,491,491,692
|
|
20241007,110000,10089839,491,491,491,491,0
|
|
20241007,105900,10089839,491,491,491,491,0
|
|
20241007,105800,10089839,491,491,491,491,0
|
|
20241007,105700,10089839,491,491,491,491,0
|
|
20241007,105600,10089839,491,491,491,491,0
|
|
20241007,105500,10089839,491,490,491,490,31
|
|
20241007,105400,10074648,491,491,491,491,0
|
|
20241007,105300,10074648,491,491,491,491,0
|
|
20241007,105200,10074648,491,491,491,491,0
|
|
20241007,105100,10074648,491,491,491,491,2
|
|
20241007,105000,10073666,491,491,491,491,0
|
|
20241007,104900,10073666,491,490,491,490,12
|
|
20241007,104800,10067785,491,491,491,491,0
|
|
20241007,104700,10067785,491,490,491,490,1501
|
|
20241007,104600,9332294,491,490,491,490,87
|
|
20241007,104500,9289663,492,492,492,492,0
|
|
20241007,104400,9289663,492,492,492,492,0
|
|
20241007,104300,9289663,492,492,492,492,0
|
|
20241007,104200,9289663,492,492,492,492,0
|
|
20241007,104100,9289663,492,492,492,492,0
|
|
20241007,104000,9289663,492,492,492,492,0
|
|
20241007,103900,9289663,492,492,492,492,0
|
|
20241007,103800,9289663,492,492,492,492,0
|
|
20241007,103700,9289663,492,492,492,492,0
|
|
20241007,103600,9289663,492,492,492,492,20
|
|
20241007,103500,9279823,493,493,493,493,0
|
|
20241007,103400,9279823,493,493,493,493,0
|
|
20241007,103300,9279823,493,493,493,493,26
|
|
20241007,103200,9267005,493,493,493,493,0
|
|
20241007,103100,9267005,493,493,493,493,0
|
|
20241007,103000,9267005,493,493,493,493,11570
|
|
20241007,102900,3562995,491,491,491,491,0
|
|
20241007,102800,3562995,491,491,491,491,0
|
|
20241007,102700,3562995,491,491,491,491,0
|
|
20241007,102600,3562995,491,491,491,491,1073
|
|
20241007,102500,3036152,491,491,491,491,0
|
|
20241007,102400,3036152,491,491,491,491,0
|
|
20241007,102300,3036152,491,491,491,491,0
|
|
20241007,102200,3036152,491,491,491,491,0
|
|
20241007,102100,3036152,491,491,491,491,0
|
|
20241007,102000,3036152,491,491,491,491,0
|
|
20241007,101900,3036152,491,491,491,491,0
|
|
20241007,101800,3036152,491,491,491,491,2
|
|
20241007,101700,3035170,491,491,491,491,0
|
|
20241007,101600,3035170,491,492,492,491,26
|
|
20241007,101500,3022396,493,494,494,493,13
|
|
20241007,101400,3015980,494,494,494,494,1
|
|
20241007,101300,3015486,493,494,494,493,4
|
|
20241007,101200,3013512,495,495,495,495,0
|
|
20241007,101100,3013512,495,495,495,495,20
|
|
20241007,101000,3003612,495,494,495,494,2
|
|
20241007,100900,3002623,490,490,490,490,0
|
|
20241007,100800,3002623,490,490,490,490,0
|
|
20241007,100700,3002623,490,490,490,490,0
|
|
20241007,100600,3002623,490,490,490,490,1
|
|
20241007,100500,3002133,495,495,495,495,0
|
|
20241007,100400,3002133,495,495,495,495,0
|
|
20241007,100300,3002133,495,495,495,495,0
|
|
20241007,100200,3002133,495,495,495,495,0
|
|
20241007,100100,3002133,495,495,495,495,0
|
|
20241007,100000,3002133,495,495,495,495,0
|
|
20241007,095900,3002133,495,491,495,491,7
|
|
20241007,095800,2998684,490,490,490,490,0
|
|
20241007,095700,2998684,490,490,490,490,1596
|
|
20241007,095600,2216644,490,490,490,490,0
|
|
20241007,095500,2216644,490,490,490,490,0
|
|
20241007,095400,2216644,490,490,490,490,0
|
|
20241007,095300,2216644,490,490,490,490,0
|
|
20241007,095200,2216644,490,490,490,490,0
|
|
20241007,095100,2216644,490,490,490,490,0
|
|
20241007,095000,2216644,490,490,490,490,0
|
|
20241007,094900,2216644,490,490,490,490,0
|
|
20241007,094800,2216644,490,490,490,490,0
|
|
20241007,094700,2216644,490,490,490,490,0
|
|
20241007,094600,2216644,490,489,490,486,30
|
|
20241007,094500,2202029,489,485,489,483,1121
|
|
20241007,094400,1656477,485,485,485,485,19
|
|
20241007,094300,1647262,487,487,487,487,0
|
|
20241007,094200,1647262,487,487,487,487,0
|
|
20241007,094100,1647262,487,487,487,487,0
|
|
20241007,094000,1647262,487,487,487,487,0
|
|
20241007,093900,1647262,487,487,487,487,10
|
|
20241007,093800,1642392,489,489,489,489,2
|
|
20241007,093700,1641414,490,490,490,490,0
|
|
20241007,093600,1641414,490,490,490,490,0
|
|
20241007,093500,1641414,490,490,490,490,0
|
|
20241007,093400,1641414,490,490,490,490,0
|
|
20241007,093300,1641414,490,490,490,490,0
|
|
20241007,093200,1641414,490,490,490,490,0
|
|
20241007,093100,1641414,490,490,490,490,0
|
|
20241007,093000,1641414,490,490,490,490,0
|
|
20241007,092900,1641414,490,490,490,490,0
|
|
20241007,092800,1641414,490,490,490,490,0
|
|
20241007,092700,1641414,490,490,490,490,0
|
|
20241007,092600,1641414,490,489,490,489,1001
|
|
20241007,092500,1151924,489,489,489,489,0
|
|
20241007,092400,1151924,489,487,489,487,3
|
|
20241007,092300,1150460,482,484,484,482,900
|
|
20241007,092200,716375,484,484,484,484,0
|
|
20241007,092100,716375,484,489,489,484,321
|
|
20241007,092000,560895,489,488,489,488,1120
|
|
20241007,091900,13224,489,489,489,489,0
|
|
20241007,091800,13224,489,489,489,489,0
|
|
20241007,091700,13224,489,489,489,489,0
|
|
20241007,091600,13224,489,489,489,489,0
|
|
20241007,091500,13224,489,489,489,489,0
|
|
20241007,091400,13224,489,489,489,489,5
|
|
20241007,091300,10779,489,489,489,489,0
|
|
20241007,091200,10779,489,489,489,489,1
|
|
20241007,091100,10290,490,490,490,490,0
|
|
20241007,091000,10290,490,490,490,490,0
|
|
20241007,090900,10290,490,490,490,490,0
|
|
20241007,090800,10290,490,490,490,490,0
|
|
20241007,090700,10290,490,490,490,490,0
|
|
20241007,090600,10290,490,490,490,490,0
|
|
20241007,090500,10290,490,490,490,490,0
|
|
20241007,090400,10290,490,490,490,490,0
|
|
20241007,090300,10290,490,490,490,490,0
|
|
20241007,090200,10290,490,490,490,490,0
|
|
20241007,090100,10290,490,490,490,490,0
|
|
20241007,090000,10290,490,490,490,490,21
|