703 lines
38 KiB
CSV
703 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,204000,93998846500,52800,52800,52800,52800,17533
|
|
20230601,203900,93998846500,52800,52800,52800,52800,0
|
|
20230601,203800,93998846500,52800,52800,52800,52800,0
|
|
20230601,203700,93998846500,52800,52800,52800,52800,0
|
|
20230601,203600,93998846500,52800,52800,52800,52800,0
|
|
20230601,203500,93998846500,52800,52800,52800,52800,0
|
|
20230601,203400,93998846500,52800,52800,52800,52800,0
|
|
20230601,203300,93998846500,52800,52800,52800,52800,0
|
|
20230601,203200,93998846500,52800,52800,52800,52800,0
|
|
20230601,203100,93998846500,52800,52800,52800,52800,0
|
|
20230601,203000,93998846500,52800,52800,52800,52800,0
|
|
20230601,202900,93998846500,52800,52800,52800,52800,0
|
|
20230601,202800,93998846500,52800,52800,52800,52800,0
|
|
20230601,202700,93998846500,52800,52800,52800,52800,0
|
|
20230601,202600,93998846500,52800,52800,52800,52800,0
|
|
20230601,202500,93998846500,52800,52800,52800,52800,0
|
|
20230601,202400,93998846500,52800,52800,52800,52800,0
|
|
20230601,202300,93998846500,52800,52800,52800,52800,0
|
|
20230601,202200,93998846500,52800,52800,52800,52800,0
|
|
20230601,202100,93998846500,52800,52800,52800,52800,0
|
|
20230601,202000,93998846500,52800,52800,52800,52800,0
|
|
20230601,201900,93998846500,52800,52800,52800,52800,0
|
|
20230601,201800,93998846500,52800,52800,52800,52800,0
|
|
20230601,201700,93998846500,52800,52800,52800,52800,0
|
|
20230601,201600,93998846500,52800,52800,52800,52800,0
|
|
20230601,201500,93998846500,52800,52800,52800,52800,0
|
|
20230601,201400,93998846500,52800,52800,52800,52800,0
|
|
20230601,201300,93998846500,52800,52800,52800,52800,0
|
|
20230601,201200,93998846500,52800,52800,52800,52800,0
|
|
20230601,201100,93998846500,52800,52800,52800,52800,0
|
|
20230601,201000,93998846500,52800,52800,52800,52800,17533
|
|
20230601,200900,93998846500,52800,52800,52800,52800,0
|
|
20230601,200800,93998846500,52800,52800,52800,52800,0
|
|
20230601,200700,93998846500,52800,52800,52800,52800,0
|
|
20230601,200600,93998846500,52800,52800,52800,52800,0
|
|
20230601,200500,93998846500,52800,52800,52800,52800,0
|
|
20230601,200400,93998846500,52800,52800,52800,52800,0
|
|
20230601,200300,93998846500,52800,52800,52800,52800,0
|
|
20230601,200200,93998846500,52800,52800,52800,52800,0
|
|
20230601,200100,93998846500,52800,52800,52800,52800,0
|
|
20230601,200000,93998846500,52800,52800,52800,52800,0
|
|
20230601,195900,93998846500,52800,52800,52800,52800,0
|
|
20230601,195800,93998846500,52800,52800,52800,52800,0
|
|
20230601,195700,93998846500,52800,52800,52800,52800,0
|
|
20230601,195600,93998846500,52800,52800,52800,52800,0
|
|
20230601,195500,93998846500,52800,52800,52800,52800,0
|
|
20230601,195400,93998846500,52800,52800,52800,52800,0
|
|
20230601,195300,93998846500,52800,52800,52800,52800,0
|
|
20230601,195200,93998846500,52800,52800,52800,52800,0
|
|
20230601,195100,93998846500,52800,52800,52800,52800,0
|
|
20230601,195000,93998846500,52800,52800,52800,52800,0
|
|
20230601,194900,93998846500,52800,52800,52800,52800,0
|
|
20230601,194800,93998846500,52800,52800,52800,52800,0
|
|
20230601,194700,93998846500,52800,52800,52800,52800,0
|
|
20230601,194600,93998846500,52800,52800,52800,52800,0
|
|
20230601,194500,93998846500,52800,52800,52800,52800,0
|
|
20230601,194400,93998846500,52800,52800,52800,52800,0
|
|
20230601,194300,93998846500,52800,52800,52800,52800,0
|
|
20230601,194200,93998846500,52800,52800,52800,52800,0
|
|
20230601,194100,93998846500,52800,52800,52800,52800,0
|
|
20230601,194000,93998846500,52800,52800,52800,52800,17533
|
|
20230601,193900,93998846500,52800,52800,52800,52800,0
|
|
20230601,193800,93998846500,52800,52800,52800,52800,0
|
|
20230601,193700,93998846500,52800,52800,52800,52800,0
|
|
20230601,193600,93998846500,52800,52800,52800,52800,0
|
|
20230601,193500,93998846500,52800,52800,52800,52800,0
|
|
20230601,193400,93998846500,52800,52800,52800,52800,0
|
|
20230601,193300,93998846500,52800,52800,52800,52800,0
|
|
20230601,193200,93998846500,52800,52800,52800,52800,0
|
|
20230601,193100,93998846500,52800,52800,52800,52800,0
|
|
20230601,193000,93998846500,52800,52800,52800,52800,0
|
|
20230601,192900,93998846500,52800,52800,52800,52800,0
|
|
20230601,192800,93998846500,52800,52800,52800,52800,0
|
|
20230601,192700,93998846500,52800,52800,52800,52800,0
|
|
20230601,192600,93998846500,52800,52800,52800,52800,0
|
|
20230601,192500,93998846500,52800,52800,52800,52800,0
|
|
20230601,192400,93998846500,52800,52800,52800,52800,0
|
|
20230601,192300,93998846500,52800,52800,52800,52800,0
|
|
20230601,192200,93998846500,52800,52800,52800,52800,0
|
|
20230601,192100,93998846500,52800,52800,52800,52800,0
|
|
20230601,192000,93998846500,52800,52800,52800,52800,0
|
|
20230601,191900,93998846500,52800,52800,52800,52800,0
|
|
20230601,191800,93998846500,52800,52800,52800,52800,0
|
|
20230601,191700,93998846500,52800,52800,52800,52800,0
|
|
20230601,191600,93998846500,52800,52800,52800,52800,0
|
|
20230601,191500,93998846500,52800,52800,52800,52800,0
|
|
20230601,191400,93998846500,52800,52800,52800,52800,0
|
|
20230601,191300,93998846500,52800,52800,52800,52800,0
|
|
20230601,191200,93998846500,52800,52800,52800,52800,0
|
|
20230601,191100,93998846500,52800,52800,52800,52800,0
|
|
20230601,191000,93998846500,52800,52800,52800,52800,17533
|
|
20230601,190900,93998846500,52800,52800,52800,52800,0
|
|
20230601,190800,93998846500,52800,52800,52800,52800,0
|
|
20230601,190700,93998846500,52800,52800,52800,52800,0
|
|
20230601,190600,93998846500,52800,52800,52800,52800,0
|
|
20230601,190500,93998846500,52800,52800,52800,52800,0
|
|
20230601,190400,93998846500,52800,52800,52800,52800,0
|
|
20230601,190300,93998846500,52800,52800,52800,52800,0
|
|
20230601,190200,93998846500,52800,52800,52800,52800,0
|
|
20230601,190100,93998846500,52800,52800,52800,52800,0
|
|
20230601,190000,93998846500,52800,52800,52800,52800,0
|
|
20230601,185900,93998846500,52800,52800,52800,52800,0
|
|
20230601,185800,93998846500,52800,52800,52800,52800,0
|
|
20230601,185700,93998846500,52800,52800,52800,52800,0
|
|
20230601,185600,93998846500,52800,52800,52800,52800,0
|
|
20230601,185500,93998846500,52800,52800,52800,52800,0
|
|
20230601,185400,93998846500,52800,52800,52800,52800,0
|
|
20230601,185300,93998846500,52800,52800,52800,52800,0
|
|
20230601,185200,93998846500,52800,52800,52800,52800,0
|
|
20230601,185100,93998846500,52800,52800,52800,52800,0
|
|
20230601,185000,93998846500,52800,52800,52800,52800,0
|
|
20230601,184900,93998846500,52800,52800,52800,52800,0
|
|
20230601,184800,93998846500,52800,52800,52800,52800,0
|
|
20230601,184700,93998846500,52800,52800,52800,52800,0
|
|
20230601,184600,93998846500,52800,52800,52800,52800,0
|
|
20230601,184500,93998846500,52800,52800,52800,52800,0
|
|
20230601,184400,93998846500,52800,52800,52800,52800,0
|
|
20230601,184300,93998846500,52800,52800,52800,52800,0
|
|
20230601,184200,93998846500,52800,52800,52800,52800,0
|
|
20230601,184100,93998846500,52800,52800,52800,52800,0
|
|
20230601,184000,93998846500,52800,52800,52800,52800,17533
|
|
20230601,183900,93998846500,52800,52800,52800,52800,0
|
|
20230601,183800,93998846500,52800,52800,52800,52800,0
|
|
20230601,183700,93998846500,52800,52800,52800,52800,0
|
|
20230601,183600,93998846500,52800,52800,52800,52800,0
|
|
20230601,183500,93998846500,52800,52800,52800,52800,0
|
|
20230601,183400,93998846500,52800,52800,52800,52800,0
|
|
20230601,183300,93998846500,52800,52800,52800,52800,0
|
|
20230601,183200,93998846500,52800,52800,52800,52800,0
|
|
20230601,183100,93998846500,52800,52800,52800,52800,0
|
|
20230601,183000,93998846500,52800,52800,52800,52800,0
|
|
20230601,182900,93998846500,52800,52800,52800,52800,0
|
|
20230601,182800,93998846500,52800,52800,52800,52800,0
|
|
20230601,182700,93998846500,52800,52800,52800,52800,0
|
|
20230601,182600,93998846500,52800,52800,52800,52800,0
|
|
20230601,182500,93998846500,52800,52800,52800,52800,0
|
|
20230601,182400,93998846500,52800,52800,52800,52800,0
|
|
20230601,182300,93998846500,52800,52800,52800,52800,0
|
|
20230601,182200,93998846500,52800,52800,52800,52800,0
|
|
20230601,182100,93998846500,52800,52800,52800,52800,0
|
|
20230601,182000,93998846500,52800,52800,52800,52800,0
|
|
20230601,181900,93998846500,52800,52800,52800,52800,0
|
|
20230601,181800,93998846500,52800,52800,52800,52800,0
|
|
20230601,181700,93998846500,52800,52800,52800,52800,0
|
|
20230601,181600,93998846500,52800,52800,52800,52800,0
|
|
20230601,181500,93998846500,52800,52800,52800,52800,0
|
|
20230601,181400,93998846500,52800,52800,52800,52800,0
|
|
20230601,181300,93998846500,52800,52800,52800,52800,0
|
|
20230601,181200,93998846500,52800,52800,52800,52800,0
|
|
20230601,181100,93998846500,52800,52800,52800,52800,0
|
|
20230601,181000,93998846500,52800,52800,52800,52800,17533
|
|
20230601,180900,93998846500,52800,52800,52800,52800,0
|
|
20230601,180800,93998846500,52800,52800,52800,52800,0
|
|
20230601,180700,93998846500,52800,52800,52800,52800,0
|
|
20230601,180600,93998846500,52800,52800,52800,52800,0
|
|
20230601,180500,93998846500,52800,52800,52800,52800,0
|
|
20230601,180400,93998846500,52800,52800,52800,52800,0
|
|
20230601,180300,93998846500,52800,52800,52800,52800,0
|
|
20230601,180200,93998846500,52800,52800,52800,52800,0
|
|
20230601,180100,93998846500,52800,52800,52800,52800,0
|
|
20230601,180000,93998846500,52800,52800,52800,52800,0
|
|
20230601,175900,93998846500,52800,52800,52800,52800,0
|
|
20230601,175800,93998846500,52800,52800,52800,52800,0
|
|
20230601,175700,93998846500,52800,52800,52800,52800,0
|
|
20230601,175600,93998846500,52800,52800,52800,52800,0
|
|
20230601,175500,93998846500,52800,52800,52800,52800,0
|
|
20230601,175400,93998846500,52800,52800,52800,52800,0
|
|
20230601,175300,93998846500,52800,52800,52800,52800,0
|
|
20230601,175200,93998846500,52800,52800,52800,52800,0
|
|
20230601,175100,93998846500,52800,52800,52800,52800,0
|
|
20230601,175000,93998846500,52800,52800,52800,52800,0
|
|
20230601,174900,93998846500,52800,52800,52800,52800,0
|
|
20230601,174800,93998846500,52800,52800,52800,52800,0
|
|
20230601,174700,93998846500,52800,52800,52800,52800,0
|
|
20230601,174600,93998846500,52800,52800,52800,52800,0
|
|
20230601,174500,93998846500,52800,52800,52800,52800,0
|
|
20230601,174400,93998846500,52800,52800,52800,52800,0
|
|
20230601,174300,93998846500,52800,52800,52800,52800,0
|
|
20230601,174200,93998846500,52800,52800,52800,52800,0
|
|
20230601,174100,93998846500,52800,52800,52800,52800,0
|
|
20230601,174000,93998846500,52800,52800,52800,52800,17533
|
|
20230601,173900,93998846500,52800,52800,52800,52800,0
|
|
20230601,173800,93998846500,52800,52800,52800,52800,0
|
|
20230601,173700,93998846500,52800,52800,52800,52800,0
|
|
20230601,173600,93998846500,52800,52800,52800,52800,0
|
|
20230601,173500,93998846500,52800,52800,52800,52800,0
|
|
20230601,173400,93998846500,52800,52800,52800,52800,0
|
|
20230601,173300,93998846500,52800,52800,52800,52800,0
|
|
20230601,173200,93998846500,52800,52800,52800,52800,0
|
|
20230601,173100,93998846500,52800,52800,52800,52800,0
|
|
20230601,173000,93998846500,52800,52800,52800,52800,0
|
|
20230601,172900,93998846500,52800,52800,52800,52800,0
|
|
20230601,172800,93998846500,52800,52800,52800,52800,0
|
|
20230601,172700,93998846500,52800,52800,52800,52800,0
|
|
20230601,172600,93998846500,52800,52800,52800,52800,0
|
|
20230601,172500,93998846500,52800,52800,52800,52800,0
|
|
20230601,172400,93998846500,52800,52800,52800,52800,0
|
|
20230601,172300,93998846500,52800,52800,52800,52800,0
|
|
20230601,172200,93998846500,52800,52800,52800,52800,0
|
|
20230601,172100,93998846500,52800,52800,52800,52800,0
|
|
20230601,172000,93998846500,52800,52800,52800,52800,0
|
|
20230601,171900,93998846500,52800,52800,52800,52800,0
|
|
20230601,171800,93998846500,52800,52800,52800,52800,0
|
|
20230601,171700,93998846500,52800,52800,52800,52800,0
|
|
20230601,171600,93998846500,52800,52800,52800,52800,0
|
|
20230601,171500,93998846500,52800,52800,52800,52800,0
|
|
20230601,171400,93998846500,52800,52800,52800,52800,0
|
|
20230601,171300,93998846500,52800,52800,52800,52800,0
|
|
20230601,171200,93998846500,52800,52800,52800,52800,0
|
|
20230601,171100,93998846500,52800,52800,52800,52800,0
|
|
20230601,171000,93998846500,52800,52800,52800,52800,17533
|
|
20230601,170900,93998846500,52800,52800,52800,52800,0
|
|
20230601,170800,93998846500,52800,52800,52800,52800,0
|
|
20230601,170700,93998846500,52800,52800,52800,52800,0
|
|
20230601,170600,93998846500,52800,52800,52800,52800,0
|
|
20230601,170500,93998846500,52800,52800,52800,52800,0
|
|
20230601,170400,93998846500,52800,52800,52800,52800,0
|
|
20230601,170300,93998846500,52800,52800,52800,52800,0
|
|
20230601,170200,93998846500,52800,52800,52800,52800,0
|
|
20230601,170100,93998846500,52800,52800,52800,52800,0
|
|
20230601,170000,93998846500,52800,52800,52800,52800,0
|
|
20230601,165900,93998846500,52800,52800,52800,52800,0
|
|
20230601,165800,93998846500,52800,52800,52800,52800,0
|
|
20230601,165700,93998846500,52800,52800,52800,52800,0
|
|
20230601,165600,93998846500,52800,52800,52800,52800,0
|
|
20230601,165500,93998846500,52800,52800,52800,52800,0
|
|
20230601,165400,93998846500,52800,52800,52800,52800,0
|
|
20230601,165300,93998846500,52800,52800,52800,52800,0
|
|
20230601,165200,93998846500,52800,52800,52800,52800,0
|
|
20230601,165100,93998846500,52800,52800,52800,52800,0
|
|
20230601,165000,93998846500,52800,52800,52800,52800,0
|
|
20230601,164900,93998846500,52800,52800,52800,52800,0
|
|
20230601,164800,93998846500,52800,52800,52800,52800,0
|
|
20230601,164700,93998846500,52800,52800,52800,52800,0
|
|
20230601,164600,93998846500,52800,52800,52800,52800,0
|
|
20230601,164500,93998846500,52800,52800,52800,52800,0
|
|
20230601,164400,93998846500,52800,52800,52800,52800,0
|
|
20230601,164300,93998846500,52800,52800,52800,52800,0
|
|
20230601,164200,93998846500,52800,52800,52800,52800,0
|
|
20230601,164100,93998846500,52800,52800,52800,52800,0
|
|
20230601,164000,93998846500,52800,52800,52800,52800,17533
|
|
20230601,163900,93998846500,52800,52800,52800,52800,0
|
|
20230601,163800,93998846500,52800,52800,52800,52800,0
|
|
20230601,163700,93998846500,52800,52800,52800,52800,0
|
|
20230601,163600,93998846500,52800,52800,52800,52800,0
|
|
20230601,163500,93998846500,52800,52800,52800,52800,0
|
|
20230601,163400,93998846500,52800,52800,52800,52800,0
|
|
20230601,163300,93998846500,52800,52800,52800,52800,0
|
|
20230601,163200,93998846500,52800,52800,52800,52800,0
|
|
20230601,163100,93998846500,52800,52800,52800,52800,0
|
|
20230601,163000,93998846500,52800,52800,52800,52800,0
|
|
20230601,162900,93998846500,52800,52800,52800,52800,0
|
|
20230601,162800,93998846500,52800,52800,52800,52800,0
|
|
20230601,162700,93998846500,52800,52800,52800,52800,0
|
|
20230601,162600,93998846500,52800,52800,52800,52800,0
|
|
20230601,162500,93998846500,52800,52800,52800,52800,0
|
|
20230601,162400,93998846500,52800,52800,52800,52800,0
|
|
20230601,162300,93998846500,52800,52800,52800,52800,0
|
|
20230601,162200,93998846500,52800,52800,52800,52800,0
|
|
20230601,162100,93998846500,52800,52800,52800,52800,0
|
|
20230601,162000,93998846500,52800,52800,52800,52800,0
|
|
20230601,161900,93998846500,52800,52800,52800,52800,0
|
|
20230601,161800,93998846500,52800,52800,52800,52800,0
|
|
20230601,161700,93998846500,52800,52800,52800,52800,0
|
|
20230601,161600,93998846500,52800,52800,52800,52800,0
|
|
20230601,161500,93998846500,52800,52800,52800,52800,0
|
|
20230601,161400,93998846500,52800,52800,52800,52800,0
|
|
20230601,161300,93998846500,52800,52800,52800,52800,0
|
|
20230601,161200,93998846500,52800,52800,52800,52800,0
|
|
20230601,161100,93998846500,52800,52800,52800,52800,0
|
|
20230601,161000,93998846500,52800,52800,52800,52800,17533
|
|
20230601,160900,93998846500,52800,52800,52800,52800,0
|
|
20230601,160800,93998846500,52800,52800,52800,52800,0
|
|
20230601,160700,93998846500,52800,52800,52800,52800,0
|
|
20230601,160600,93998846500,52800,52800,52800,52800,0
|
|
20230601,160500,93998846500,52800,52800,52800,52800,0
|
|
20230601,160400,93998846500,52800,52800,52800,52800,0
|
|
20230601,160300,93998846500,52800,52800,52800,52800,0
|
|
20230601,160200,93998846500,52800,52800,52800,52800,0
|
|
20230601,160100,93998846500,52800,52800,52800,52800,0
|
|
20230601,160000,93998846500,52800,52800,52800,52800,0
|
|
20230601,155900,93998846500,52800,52800,52800,52800,0
|
|
20230601,155800,93998846500,52800,52800,52800,52800,0
|
|
20230601,155700,93998846500,52800,52800,52800,52800,0
|
|
20230601,155600,93998846500,52800,52800,52800,52800,0
|
|
20230601,155500,93998846500,52800,52800,52800,52800,0
|
|
20230601,155400,93998846500,52800,52800,52800,52800,0
|
|
20230601,155300,93998846500,52800,52800,52800,52800,0
|
|
20230601,155200,93998846500,52800,52800,52800,52800,0
|
|
20230601,155100,93998846500,52800,52800,52800,52800,0
|
|
20230601,155000,93998846500,52800,52800,52800,52800,0
|
|
20230601,154900,93998846500,52800,52800,52800,52800,0
|
|
20230601,154800,93998846500,52800,52800,52800,52800,0
|
|
20230601,154700,93998846500,52800,52800,52800,52800,0
|
|
20230601,154600,93998846500,52800,52800,52800,52800,0
|
|
20230601,154500,93998846500,52800,52800,52800,52800,0
|
|
20230601,154400,93998846500,52800,52800,52800,52800,0
|
|
20230601,154300,93998846500,52800,52800,52800,52800,0
|
|
20230601,154200,93998846500,52800,52800,52800,52800,0
|
|
20230601,154100,93998846500,52800,52800,52800,52800,0
|
|
20230601,154000,93998846500,52800,52800,52800,52800,17533
|
|
20230601,153900,93998846500,52800,52800,52800,52800,0
|
|
20230601,153800,93998846500,52800,52800,52800,52800,0
|
|
20230601,153700,93998846500,52800,52800,52800,52800,0
|
|
20230601,153600,93998846500,52800,52800,52800,52800,0
|
|
20230601,153500,93998846500,52800,52800,52800,52800,0
|
|
20230601,153400,93998846500,52800,52800,52800,52800,0
|
|
20230601,153300,93998846500,52800,52800,52800,52800,0
|
|
20230601,153200,93998846500,52800,52800,52800,52800,0
|
|
20230601,153100,93998846500,52800,52800,52800,52800,0
|
|
20230601,153000,93998846500,52800,52800,52800,52800,17533
|
|
20230601,152900,93073104100,52800,52800,52800,52800,0
|
|
20230601,152800,93073104100,52800,52800,52800,52800,0
|
|
20230601,152700,93073104100,52800,52800,52800,52800,0
|
|
20230601,152600,93073104100,52800,52800,52800,52800,0
|
|
20230601,152500,93073104100,52800,52800,52800,52800,0
|
|
20230601,152400,93073104100,52800,52800,52800,52800,0
|
|
20230601,152300,93073104100,52800,52800,52800,52800,0
|
|
20230601,152200,93073104100,52800,52800,52800,52800,0
|
|
20230601,152100,93073104100,52800,52800,52800,52800,0
|
|
20230601,152000,93073104100,52800,52800,52800,52800,0
|
|
20230601,151900,93073104100,52800,52700,52800,52700,4648
|
|
20230601,151800,92827819300,52800,52700,52800,52700,3424
|
|
20230601,151700,92647251300,52800,52800,52800,52700,1376
|
|
20230601,151600,92574627200,52800,52700,52800,52700,878
|
|
20230601,151500,92528310500,52800,52800,52800,52700,255
|
|
20230601,151400,92514856600,52800,52700,52800,52600,846
|
|
20230601,151300,92470272000,52700,52800,52800,52600,1737
|
|
20230601,151200,92378734000,52700,52700,52800,52700,498
|
|
20230601,151100,92352487300,52700,52600,52800,52600,4491
|
|
20230601,151000,92115830600,52700,52700,52700,52600,1255
|
|
20230601,150900,92049787900,52700,52700,52800,52600,3638
|
|
20230601,150800,91858053100,52700,52600,52800,52600,2633
|
|
20230601,150700,91719287000,52700,52700,52700,52600,464
|
|
20230601,150600,91694863700,52600,52600,52700,52600,645
|
|
20230601,150500,91660929900,52700,52600,52700,52600,1418
|
|
20230601,150400,91586303000,52700,52600,52700,52600,2098
|
|
20230601,150300,91475944600,52600,52700,52700,52600,1287
|
|
20230601,150200,91408197500,52700,52600,52700,52600,1654
|
|
20230601,150100,91321159200,52700,52700,52700,52600,2542
|
|
20230601,150000,91187208900,52700,52700,52800,52600,949
|
|
20230601,145900,91137173000,52700,52800,52900,52700,6401
|
|
20230601,145800,90799374500,52800,52600,52900,52600,3985
|
|
20230601,145700,90588768800,52600,52600,52900,52500,11734
|
|
20230601,145600,89969651900,52700,52600,52700,52500,2401
|
|
20230601,145500,89843325600,52600,52600,52700,52600,1239
|
|
20230601,145400,89778103500,52600,52600,52700,52600,1546
|
|
20230601,145300,89696711300,52600,52600,52800,52600,1053
|
|
20230601,145200,89641271200,52700,52700,52700,52600,1974
|
|
20230601,145100,89537275500,52600,52800,52800,52600,1342
|
|
20230601,145000,89466604800,52700,52600,52800,52600,3157
|
|
20230601,144900,89300269600,52700,52400,52700,52400,7666
|
|
20230601,144800,88897550500,52400,52400,52500,52400,1520
|
|
20230601,144700,88817819000,52400,52400,52500,52400,986
|
|
20230601,144600,88766132900,52400,52400,52500,52400,1806
|
|
20230601,144500,88671469000,52400,52400,52500,52300,4136
|
|
20230601,144400,88454671200,52400,52500,52500,52400,2377
|
|
20230601,144300,88329943400,52400,52400,52500,52400,2923
|
|
20230601,144200,88176562700,52400,52400,52500,52300,1615
|
|
20230601,144100,88091996500,52400,52400,52400,52300,1513
|
|
20230601,144000,88012794000,52300,52400,52500,52300,1953
|
|
20230601,143900,87910536600,52500,52300,52500,52300,2544
|
|
20230601,143800,87777322800,52300,52300,52400,52200,2015
|
|
20230601,143700,87671991300,52300,52400,52400,52200,4452
|
|
20230601,143600,87439044900,52400,52300,52400,52300,1395
|
|
20230601,143500,87365990700,52300,52300,52400,52300,1048
|
|
20230601,143400,87311137500,52300,52300,52500,52300,2068
|
|
20230601,143300,87202866800,52400,52300,52400,52300,2705
|
|
20230601,143200,87061351000,52300,52300,52400,52300,1135
|
|
20230601,143100,87001949600,52400,52300,52400,52300,2909
|
|
20230601,143000,86849786500,52300,52300,52400,52200,4893
|
|
20230601,142900,86594040700,52300,52400,52500,52300,2758
|
|
20230601,142800,86449713800,52300,52500,52600,52300,4049
|
|
20230601,142700,86237715000,52400,52400,52600,52300,3635
|
|
20230601,142600,86047085700,52400,52400,52500,52400,1185
|
|
20230601,142500,85984960400,52400,52500,52600,52400,2492
|
|
20230601,142400,85854182200,52500,52500,52600,52500,613
|
|
20230601,142300,85821983700,52500,52500,52600,52400,1587
|
|
20230601,142200,85738705300,52500,52300,52600,52300,7786
|
|
20230601,142100,85330265500,52300,52300,52400,52300,2676
|
|
20230601,142000,85190224100,52300,52500,52500,52300,5648
|
|
20230601,141900,84894633600,52400,52600,52600,52400,5651
|
|
20230601,141800,84598076900,52500,52500,52600,52500,1785
|
|
20230601,141700,84504330700,52500,52600,52600,52500,962
|
|
20230601,141600,84453744000,52700,52600,52700,52500,1062
|
|
20230601,141500,84397875400,52600,52600,52700,52600,2399
|
|
20230601,141400,84271540500,52600,52700,52700,52500,1636
|
|
20230601,141300,84185483100,52700,52600,52700,52600,1568
|
|
20230601,141200,84102949000,52600,52500,52600,52500,3707
|
|
20230601,141100,83908113300,52600,52500,52600,52500,1842
|
|
20230601,141000,83811241500,52500,52700,52700,52500,3395
|
|
20230601,140900,83632755300,52600,52700,52700,52600,1095
|
|
20230601,140800,83575134400,52700,52700,52700,52600,1953
|
|
20230601,140700,83472294100,52700,52500,52700,52400,5632
|
|
20230601,140600,83176245200,52500,52500,52500,52400,4653
|
|
20230601,140500,82932088200,52500,52800,52900,52500,9989
|
|
20230601,140400,82405979100,52900,52900,53000,52800,2405
|
|
20230601,140300,82278682000,52900,53000,53000,52900,1058
|
|
20230601,140200,82222685100,52900,52900,53000,52900,682
|
|
20230601,140100,82186595400,52900,53000,53000,52900,1663
|
|
20230601,140000,82098595000,53000,52900,53000,52800,2227
|
|
20230601,135900,81980709900,52900,52900,52900,52800,798
|
|
20230601,135800,81938528300,52800,52900,52900,52800,883
|
|
20230601,135700,81891866200,52900,52900,52900,52800,594
|
|
20230601,135600,81860461000,52900,52900,52900,52800,723
|
|
20230601,135500,81822254800,52800,52900,53000,52800,653
|
|
20230601,135400,81787710700,53000,52800,53000,52800,1760
|
|
20230601,135300,81694621900,52900,52800,53000,52800,373
|
|
20230601,135200,81674900200,52900,52900,53000,52800,1752
|
|
20230601,135100,81582217800,52900,52800,52900,52800,937
|
|
20230601,135000,81532706800,52900,52900,53000,52800,3962
|
|
20230601,134900,81323126000,53000,53000,53000,52900,723
|
|
20230601,134800,81284848100,53000,53100,53100,52900,1265
|
|
20230601,134700,81217830500,53000,53100,53100,53000,1584
|
|
20230601,134600,81133810400,53100,53000,53100,53000,644
|
|
20230601,134500,81099661100,53100,53000,53100,53000,1408
|
|
20230601,134400,81024953300,53100,53000,53100,53000,1436
|
|
20230601,134300,80948833400,53000,53000,53100,52900,1610
|
|
20230601,134200,80863450600,53000,53000,53100,52900,1053
|
|
20230601,134100,80807649100,52900,52900,53000,52900,760
|
|
20230601,134000,80767389500,53000,53000,53100,53000,2319
|
|
20230601,133900,80644421700,53100,53100,53200,53000,2979
|
|
20230601,133800,80486391300,53200,53100,53200,53100,3292
|
|
20230601,133700,80311494600,53200,53000,53200,52900,5613
|
|
20230601,133600,80013521500,53000,52900,53100,52900,8559
|
|
20230601,133500,79559929500,52900,52900,53000,52900,844
|
|
20230601,133400,79515269600,52900,52900,53000,52800,1515
|
|
20230601,133300,79435115500,52900,52900,53000,52800,1841
|
|
20230601,133200,79337710000,52900,53000,53000,52900,1995
|
|
20230601,133100,79232081900,53000,52900,53000,52900,1322
|
|
20230601,133000,79162122500,52900,52900,53000,52800,4177
|
|
20230601,132900,78941169600,52800,52900,52900,52800,1806
|
|
20230601,132800,78845770500,52900,52900,52900,52800,472
|
|
20230601,132700,78820827000,52900,52900,52900,52800,1510
|
|
20230601,132600,78741063500,52800,52900,52900,52800,663
|
|
20230601,132500,78706028500,52900,52900,52900,52800,600
|
|
20230601,132400,78674312300,52900,52800,52900,52800,537
|
|
20230601,132300,78645932200,52900,52900,52900,52800,1230
|
|
20230601,132200,78580881000,52900,52800,52900,52700,2236
|
|
20230601,132100,78462800800,52700,52700,52800,52700,1002
|
|
20230601,132000,78409929000,52700,53000,53000,52700,2938
|
|
20230601,131900,78254666000,52900,53000,53000,52900,703
|
|
20230601,131800,78217433900,52900,52900,53000,52800,784
|
|
20230601,131700,78175930300,52900,52900,52900,52800,1208
|
|
20230601,131600,78112036500,52900,52900,52900,52800,1583
|
|
20230601,131500,78028327000,52900,52800,52900,52800,1316
|
|
20230601,131400,77958781700,52700,52900,53000,52700,10066
|
|
20230601,131300,77426679400,52900,52900,52900,52800,1061
|
|
20230601,131200,77370617400,52800,52800,52900,52800,958
|
|
20230601,131100,77319990800,52800,52700,52900,52700,4341
|
|
20230601,131000,77090772300,52700,52800,52800,52700,651
|
|
20230601,130900,77056441600,52800,52700,52800,52700,759
|
|
20230601,130800,77016408700,52800,52700,52800,52700,459
|
|
20230601,130700,76992193800,52700,52700,52700,52600,3082
|
|
20230601,130600,76829893200,52700,52700,52800,52600,3901
|
|
20230601,130500,76624342800,52800,52900,52900,52800,2800
|
|
20230601,130400,76476426900,52900,52800,52900,52700,1786
|
|
20230601,130300,76382053200,52800,52800,52900,52700,3458
|
|
20230601,130200,76199513100,52800,52700,52800,52600,3058
|
|
20230601,130100,76038289700,52700,52800,52800,52600,5116
|
|
20230601,130000,75768565800,52800,52800,52800,52600,5294
|
|
20230601,125900,75489294800,52700,52900,52900,52700,1474
|
|
20230601,125800,75411522000,52800,52900,52900,52800,2251
|
|
20230601,125700,75292659800,52900,52900,52900,52800,531
|
|
20230601,125600,75264588800,52900,52900,52900,52800,455
|
|
20230601,125500,75240536800,52800,52900,52900,52800,1414
|
|
20230601,125400,75165825700,52900,52900,52900,52800,1030
|
|
20230601,125300,75111402900,52900,52900,52900,52800,337
|
|
20230601,125200,75093605000,52900,52800,52900,52800,1712
|
|
20230601,125100,75003144400,52900,52900,52900,52800,800
|
|
20230601,125000,74960871000,52900,52800,52900,52800,436
|
|
20230601,124900,74937820200,52800,52800,52900,52700,508
|
|
20230601,124800,74910989800,52800,52800,52900,52800,539
|
|
20230601,124700,74882505700,52800,52800,52900,52700,565
|
|
20230601,124600,74852674000,52800,52900,52900,52800,1452
|
|
20230601,124500,74776005600,52900,52700,52900,52700,2249
|
|
20230601,124400,74657232000,52800,52800,52800,52700,775
|
|
20230601,124300,74616315800,52800,52800,52800,52700,776
|
|
20230601,124200,74575367800,52800,52700,52800,52600,2237
|
|
20230601,124100,74457418100,52700,52700,52700,52600,1593
|
|
20230601,124000,74373473800,52600,52600,52700,52500,1214
|
|
20230601,123900,74309618600,52600,52700,52700,52600,1519
|
|
20230601,123800,74229706300,52700,52600,52700,52500,974
|
|
20230601,123700,74178438300,52600,52600,52700,52600,1655
|
|
20230601,123600,74091339100,52700,52600,52700,52600,467
|
|
20230601,123500,74066751600,52600,52600,52700,52500,434
|
|
20230601,123400,74043923600,52500,52500,52600,52500,2470
|
|
20230601,123300,73914041400,52500,52400,52600,52400,3212
|
|
20230601,123200,73745407300,52500,52400,52500,52400,124
|
|
20230601,123100,73738907500,52500,52500,52500,52400,625
|
|
20230601,123000,73706117400,52500,52400,52500,52400,949
|
|
20230601,122900,73656320200,52400,52500,52600,52400,3904
|
|
20230601,122800,73451461400,52400,52400,52500,52300,2098
|
|
20230601,122700,73341580500,52500,52500,52500,52300,1409
|
|
20230601,122600,73267732100,52500,52400,52500,52300,3837
|
|
20230601,122500,73066751500,52400,52600,52600,52300,4221
|
|
20230601,122400,72845476600,52600,52700,52700,52500,1297
|
|
20230601,122300,72777317000,52700,52600,52700,52600,1679
|
|
20230601,122200,72688995800,52600,52500,52700,52400,1611
|
|
20230601,122100,72604261000,52500,52600,52700,52300,12598
|
|
20230601,122000,71943924600,52700,52700,52700,52600,883
|
|
20230601,121900,71897429200,52700,52700,52700,52600,1079
|
|
20230601,121800,71840588600,52700,52700,52800,52700,1244
|
|
20230601,121700,71775028500,52800,52700,52800,52700,723
|
|
20230601,121600,71736899200,52800,52800,52900,52700,777
|
|
20230601,121500,71695895500,52900,52800,52900,52700,1834
|
|
20230601,121400,71599063400,52700,52800,52800,52600,1840
|
|
20230601,121300,71502091100,52700,52700,52800,52700,1256
|
|
20230601,121200,71435857600,52800,52800,52800,52700,1042
|
|
20230601,121100,71380860700,52800,52800,52900,52700,499
|
|
20230601,121000,71354493400,52800,52600,52800,52600,6754
|
|
20230601,120900,70999004000,52600,52800,52900,52600,7460
|
|
20230601,120800,70606125300,52700,52800,52900,52700,3406
|
|
20230601,120700,70426251000,52900,53000,53000,52800,6353
|
|
20230601,120600,70090382100,53000,53100,53100,53000,3557
|
|
20230601,120500,69901832400,53000,53000,53100,53000,753
|
|
20230601,120400,69861884000,53100,53100,53200,53100,1178
|
|
20230601,120300,69799304400,53100,53200,53200,53100,1371
|
|
20230601,120200,69726404800,53100,53100,53200,53100,303
|
|
20230601,120100,69710311900,53100,53100,53200,53100,910
|
|
20230601,120000,69661959200,53200,53200,53200,53100,821
|
|
20230601,115900,69618293800,53100,53100,53200,53100,1013
|
|
20230601,115800,69564481000,53100,53100,53200,53100,1804
|
|
20230601,115700,69468674800,53100,53100,53200,53100,965
|
|
20230601,115600,69417416400,53200,53100,53200,53100,1505
|
|
20230601,115500,69337463600,53100,53200,53200,53100,738
|
|
20230601,115400,69298247700,53100,53200,53200,53100,902
|
|
20230601,115300,69250333900,53100,53100,53200,53100,526
|
|
20230601,115200,69222374200,53100,53100,53200,53100,2763
|
|
20230601,115100,69075526600,53100,53100,53200,53100,508
|
|
20230601,115000,69048531700,53200,53200,53200,53100,1014
|
|
20230601,114900,68994615600,53200,53100,53200,53100,1392
|
|
20230601,114800,68920577300,53200,53100,53200,53100,412
|
|
20230601,114700,68898697500,53100,53200,53200,53100,635
|
|
20230601,114600,68864951600,53100,53100,53200,53100,555
|
|
20230601,114500,68835438000,53200,53100,53200,53100,934
|
|
20230601,114400,68785785600,53100,53200,53200,53100,601
|
|
20230601,114300,68753838600,53200,53200,53200,53100,689
|
|
20230601,114200,68717208700,53100,53100,53200,53100,382
|
|
20230601,114100,68696911600,53100,53100,53200,53100,941
|
|
20230601,114000,68646943400,53100,53100,53100,53000,961
|
|
20230601,113900,68595924200,53100,53000,53100,53000,1906
|
|
20230601,113800,68494884500,53200,53200,53200,53000,3083
|
|
20230601,113700,68331198100,53200,53100,53200,53100,1359
|
|
20230601,113600,68258981300,53000,53100,53200,53000,3987
|
|
20230601,113500,68047417000,53200,53200,53200,53100,882
|
|
20230601,113400,68000554500,53100,53100,53200,53100,1872
|
|
20230601,113300,67901019600,53100,53100,53200,53000,1201
|
|
20230601,113200,67837251900,53100,53200,53300,53100,3199
|
|
20230601,113100,67667206700,53200,53300,53300,53200,1191
|
|
20230601,113000,67603807700,53200,53300,53400,53200,2841
|
|
20230601,112900,67452346000,53300,53300,53400,53300,1639
|
|
20230601,112800,67364963600,53300,53300,53400,53200,6160
|
|
20230601,112700,67036763600,53400,53400,53400,53300,1735
|
|
20230601,112600,66944279300,53400,53300,53400,53300,2790
|
|
20230601,112500,66795466200,53300,53200,53400,53200,1588
|
|
20230601,112400,66710803000,53200,53300,53400,53100,6660
|
|
20230601,112300,66355932700,53400,53400,53400,53300,740
|
|
20230601,112200,66316479100,53300,53400,53400,53300,4084
|
|
20230601,112100,66098627900,53400,53300,53400,53300,3522
|
|
20230601,112000,65910662200,53400,53400,53500,53300,5890
|
|
20230601,111900,65596354800,53400,53300,53400,53100,5299
|
|
20230601,111800,65314075600,53300,53300,53400,53200,3183
|
|
20230601,111700,65144405100,53300,53300,53400,53200,1266
|
|
20230601,111600,65076936400,53300,53400,53400,53300,4358
|
|
20230601,111500,64844311700,53300,53200,53400,53200,1841
|
|
20230601,111400,64746237700,53200,53100,53200,53100,2138
|
|
20230601,111300,64632614700,53100,53400,53500,53100,9572
|
|
20230601,111200,64122466900,53400,53500,53500,53400,982
|
|
20230601,111100,64069979400,53400,53500,53500,53400,2907
|
|
20230601,111000,63914537700,53500,53300,53500,53300,9081
|
|
20230601,110900,63429599700,53300,53400,53400,53300,737
|
|
20230601,110800,63390289400,53300,53400,53400,53300,1751
|
|
20230601,110700,63296893000,53400,53300,53400,53300,3673
|
|
20230601,110600,63100841000,53300,53100,53300,53000,5079
|
|
20230601,110500,62830913300,53200,53100,53300,53100,4782
|
|
20230601,110400,62576719900,53200,53200,53300,53100,2143
|
|
20230601,110300,62462727100,53100,53200,53300,53100,4257
|
|
20230601,110200,62236081700,53200,53400,53400,53200,7837
|
|
20230601,110100,61818467300,53300,53300,53400,53200,8911
|
|
20230601,110000,61343239400,53300,53300,53400,53200,10668
|
|
20230601,105900,60774683100,53200,53300,53300,53200,3233
|
|
20230601,105800,60602482100,53300,53200,53300,53100,11363
|
|
20230601,105700,59998000900,53200,53200,53200,53100,5037
|
|
20230601,105600,59730125100,53200,53000,53200,53000,29505
|
|
20230601,105500,58164197800,53000,53000,53000,52900,2473
|
|
20230601,105400,58033294900,53000,53000,53000,52900,1591
|
|
20230601,105300,57949021200,53000,52800,53000,52800,4396
|
|
20230601,105200,57716477500,52900,52900,52900,52800,1906
|
|
20230601,105100,57615696600,52800,52900,53000,52800,1887
|
|
20230601,105000,57515937900,52900,53000,53000,52800,3579
|
|
20230601,104900,57326503800,52900,52900,53000,52800,4325
|
|
20230601,104800,57097613400,52800,52800,52900,52800,2240
|
|
20230601,104700,56979217200,52900,52800,52900,52800,2491
|
|
20230601,104600,56847569000,52900,52800,52900,52700,2989
|
|
20230601,104500,56689620900,52800,52800,52900,52700,2261
|
|
20230601,104400,56570180800,52900,52700,52900,52700,1762
|
|
20230601,104300,56477088800,52800,52600,52900,52600,2393
|
|
20230601,104200,56350885400,52600,52600,52700,52200,10751
|
|
20230601,104100,55786895000,52600,52900,52900,52500,6121
|
|
20230601,104000,55464136300,52900,53000,53100,52800,29965
|
|
20230601,103900,53876738300,53000,52800,53000,52700,13015
|
|
20230601,103800,53188247300,52800,52800,52800,52700,5544
|
|
20230601,103700,52895621100,52800,52800,52800,52700,3108
|
|
20230601,103600,52731528900,52800,52600,52800,52600,8628
|
|
20230601,103500,52276893400,52700,52700,52700,52600,3698
|
|
20230601,103400,52082032900,52700,52600,52700,52600,1719
|
|
20230601,103300,51991548400,52700,52700,52700,52600,3122
|
|
20230601,103200,51827305800,52700,52600,52700,52500,2489
|
|
20230601,103100,51696359700,52700,52500,52700,52500,4305
|
|
20230601,103000,51469972400,52600,52500,52600,52400,6200
|
|
20230601,102900,51144471800,52500,52500,52500,52400,626
|
|
20230601,102800,51111633600,52500,52400,52500,52400,2398
|
|
20230601,102700,50985951500,52400,52400,52400,52300,588
|
|
20230601,102600,50955143100,52400,52300,52400,52200,739
|
|
20230601,102500,50916493100,52300,52300,52300,52100,5230
|
|
20230601,102400,50643845300,52300,52400,52400,52200,6457
|
|
20230601,102300,50306310800,52300,52300,52400,52300,954
|
|
20230601,102200,50256392500,52300,52300,52400,52200,2700
|
|
20230601,102100,50115157800,52400,52300,52400,52300,2279
|
|
20230601,102000,49995926300,52400,52500,52500,52300,3221
|
|
20230601,101900,49827341800,52400,52500,52500,52300,4034
|
|
20230601,101800,49615937300,52500,52500,52500,52400,1791
|
|
20230601,101700,49521943000,52500,52600,52700,52400,2715
|
|
20230601,101600,49379239300,52700,52700,52700,52600,1670
|
|
20230601,101500,49291336200,52600,52600,52700,52500,5177
|
|
20230601,101400,49018969800,52600,52500,52700,52500,7851
|
|
20230601,101300,48606174200,52500,52600,52600,52500,2828
|
|
20230601,101200,48457589500,52500,52300,52500,52200,4375
|
|
20230601,101100,48228223800,52300,52500,52500,52300,2014
|
|
20230601,101000,48122822500,52500,52600,52600,52300,3338
|
|
20230601,100900,47947703900,52600,52500,52600,52500,4080
|
|
20230601,100800,47733179300,52600,52500,52600,52500,1344
|
|
20230601,100700,47662598000,52600,52500,52700,52500,2997
|
|
20230601,100600,47504991700,52500,52600,52700,52400,3857
|
|
20230601,100500,47302255300,52600,52700,52700,52600,2956
|
|
20230601,100400,47146699100,52700,52600,52700,52500,9191
|
|
20230601,100300,46662765800,52600,52200,52600,52200,8117
|
|
20230601,100200,46237086500,52300,52300,52500,52300,4332
|
|
20230601,100100,46010191500,52400,52500,52600,52300,7866
|
|
20230601,100000,45597379400,52500,52100,52500,52000,13330
|
|
20230601,095900,44900780900,52100,51900,52100,51800,4911
|
|
20230601,095800,44645605400,51800,51800,51900,51800,4078
|
|
20230601,095700,44434347900,51800,51900,52000,51700,6867
|
|
20230601,095600,44078204800,51900,51900,52000,51700,11880
|
|
20230601,095500,43462625200,51900,51800,52100,51700,10825
|
|
20230601,095400,42900449800,51900,52100,52100,51800,7539
|
|
20230601,095300,42509312200,52100,52100,52200,52000,2196
|
|
20230601,095200,42394964600,52100,51900,52200,51800,5626
|
|
20230601,095100,42102364400,52000,52000,52000,51800,5888
|
|
20230601,095000,41797028700,51900,51900,52000,51800,3099
|
|
20230601,094900,41636198800,51900,52100,52100,51800,4468
|
|
20230601,094800,41404092600,52100,51900,52100,51800,6733
|
|
20230601,094700,41054492400,51900,51900,52000,51800,3385
|
|
20230601,094600,40878875900,51900,51800,52100,51800,8533
|
|
20230601,094500,40436010800,51800,52000,52200,51700,20388
|
|
20230601,094400,39376910600,52000,52400,52400,52000,10984
|
|
20230601,094300,38804392200,52400,52700,52700,52300,11359
|
|
20230601,094200,38208155800,52700,52500,52800,52500,5563
|
|
20230601,094100,37915425100,52500,52700,52800,52500,6802
|
|
20230601,094000,37557255100,52600,52700,52800,52500,10173
|
|
20230601,093900,37021674300,52700,52900,53000,52600,15125
|
|
20230601,093800,36222116500,53000,52800,53000,52700,33408
|
|
20230601,093700,34454971300,52800,52300,52800,52300,21773
|
|
20230601,093600,33309842600,52300,52500,52600,52300,8807
|
|
20230601,093500,32848104000,52400,52300,52500,52300,12865
|
|
20230601,093400,32173483400,52300,52200,52400,52000,6826
|
|
20230601,093300,31816499100,52400,52400,52600,52200,21574
|
|
20230601,093200,30684660800,52400,52300,52400,52200,11756
|
|
20230601,093100,30069195600,52200,52000,52300,52000,6418
|
|
20230601,093000,29734368000,52000,52100,52200,52000,3298
|
|
20230601,092900,29562425400,52100,52000,52200,52000,2667
|
|
20230601,092800,29423501300,52000,51900,52100,51800,1947
|
|
20230601,092700,29322287400,51800,52100,52200,51800,4729
|
|
20230601,092600,29076174800,52100,52000,52200,51900,6902
|
|
20230601,092500,28716976800,52000,51800,52100,51700,11717
|
|
20230601,092400,28109312500,51900,52100,52100,51800,8362
|
|
20230601,092300,27674645800,52100,52000,52200,52000,2353
|
|
20230601,092200,27552061100,52100,51900,52200,51900,6427
|
|
20230601,092100,27217265800,52100,52200,52200,51900,9781
|
|
20230601,092000,26708622500,52200,52300,52400,52100,8428
|
|
20230601,091900,26268403900,52300,52100,52400,51900,22858
|
|
20230601,091800,25075150800,52100,51900,52100,51800,11233
|
|
20230601,091700,24490901400,51900,52100,52100,51800,4544
|
|
20230601,091600,24254749200,52000,51800,52100,51800,12256
|
|
20230601,091500,23618113000,51800,51900,52200,51700,32099
|
|
20230601,091400,21948519900,51900,51800,52000,51700,9384
|
|
20230601,091300,21461623700,51900,51700,52000,51600,10282
|
|
20230601,091200,20928911100,51600,51900,52000,51600,12509
|
|
20230601,091100,20280709200,51900,51700,52000,51600,16311
|
|
20230601,091000,19436246800,51600,51400,51700,51200,13547
|
|
20230601,090900,18739506300,51400,51800,51900,51400,10521
|
|
20230601,090800,18195864700,51900,51600,51900,51300,18483
|
|
20230601,090700,17241266600,51800,51500,51800,51200,13293
|
|
20230601,090600,16555047900,51900,52100,52100,51300,28579
|
|
20230601,090500,15076135300,52000,52000,52500,51800,57112
|
|
20230601,090400,12097307500,51900,51400,52500,51300,99835
|
|
20230601,090300,6909976000,51400,50700,51400,50500,45944
|
|
20230601,090200,4560524100,50600,50500,51000,50300,17763
|
|
20230601,090100,3661337000,50500,51100,51200,50300,25795
|
|
20230601,090000,2355317500,51200,50000,51200,49650,46492
|