693 lines
38 KiB
CSV
693 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,203000,116300813500,68200,68200,68200,68200,32926
|
|
20231102,202900,116300813500,68200,68200,68200,68200,0
|
|
20231102,202800,116300813500,68200,68200,68200,68200,0
|
|
20231102,202700,116300813500,68200,68200,68200,68200,0
|
|
20231102,202600,116300813500,68200,68200,68200,68200,0
|
|
20231102,202500,116300813500,68200,68200,68200,68200,0
|
|
20231102,202400,116300813500,68200,68200,68200,68200,0
|
|
20231102,202300,116300813500,68200,68200,68200,68200,0
|
|
20231102,202200,116300813500,68200,68200,68200,68200,0
|
|
20231102,202100,116300813500,68200,68200,68200,68200,0
|
|
20231102,202000,116300813500,68200,68200,68200,68200,0
|
|
20231102,201900,116300813500,68200,68200,68200,68200,0
|
|
20231102,201800,116300813500,68200,68200,68200,68200,0
|
|
20231102,201700,116300813500,68200,68200,68200,68200,0
|
|
20231102,201600,116300813500,68200,68200,68200,68200,0
|
|
20231102,201500,116300813500,68200,68200,68200,68200,0
|
|
20231102,201400,116300813500,68200,68200,68200,68200,0
|
|
20231102,201300,116300813500,68200,68200,68200,68200,0
|
|
20231102,201200,116300813500,68200,68200,68200,68200,0
|
|
20231102,201100,116300813500,68200,68200,68200,68200,0
|
|
20231102,201000,116300813500,68200,68200,68200,68200,0
|
|
20231102,200900,116300813500,68200,68200,68200,68200,0
|
|
20231102,200800,116300813500,68200,68200,68200,68200,0
|
|
20231102,200700,116300813500,68200,68200,68200,68200,0
|
|
20231102,200600,116300813500,68200,68200,68200,68200,0
|
|
20231102,200500,116300813500,68200,68200,68200,68200,0
|
|
20231102,200400,116300813500,68200,68200,68200,68200,0
|
|
20231102,200300,116300813500,68200,68200,68200,68200,0
|
|
20231102,200200,116300813500,68200,68200,68200,68200,0
|
|
20231102,200100,116300813500,68200,68200,68200,68200,0
|
|
20231102,200000,116300813500,68200,68200,68200,68200,32926
|
|
20231102,195900,116300813500,68200,68200,68200,68200,0
|
|
20231102,195800,116300813500,68200,68200,68200,68200,0
|
|
20231102,195700,116300813500,68200,68200,68200,68200,0
|
|
20231102,195600,116300813500,68200,68200,68200,68200,0
|
|
20231102,195500,116300813500,68200,68200,68200,68200,0
|
|
20231102,195400,116300813500,68200,68200,68200,68200,0
|
|
20231102,195300,116300813500,68200,68200,68200,68200,0
|
|
20231102,195200,116300813500,68200,68200,68200,68200,0
|
|
20231102,195100,116300813500,68200,68200,68200,68200,0
|
|
20231102,195000,116300813500,68200,68200,68200,68200,0
|
|
20231102,194900,116300813500,68200,68200,68200,68200,0
|
|
20231102,194800,116300813500,68200,68200,68200,68200,0
|
|
20231102,194700,116300813500,68200,68200,68200,68200,0
|
|
20231102,194600,116300813500,68200,68200,68200,68200,0
|
|
20231102,194500,116300813500,68200,68200,68200,68200,0
|
|
20231102,194400,116300813500,68200,68200,68200,68200,0
|
|
20231102,194300,116300813500,68200,68200,68200,68200,0
|
|
20231102,194200,116300813500,68200,68200,68200,68200,0
|
|
20231102,194100,116300813500,68200,68200,68200,68200,0
|
|
20231102,194000,116300813500,68200,68200,68200,68200,0
|
|
20231102,193900,116300813500,68200,68200,68200,68200,0
|
|
20231102,193800,116300813500,68200,68200,68200,68200,0
|
|
20231102,193700,116300813500,68200,68200,68200,68200,0
|
|
20231102,193600,116300813500,68200,68200,68200,68200,0
|
|
20231102,193500,116300813500,68200,68200,68200,68200,0
|
|
20231102,193400,116300813500,68200,68200,68200,68200,0
|
|
20231102,193300,116300813500,68200,68200,68200,68200,0
|
|
20231102,193200,116300813500,68200,68200,68200,68200,0
|
|
20231102,193100,116300813500,68200,68200,68200,68200,0
|
|
20231102,193000,116300813500,68200,68200,68200,68200,32926
|
|
20231102,192900,116300813500,68200,68200,68200,68200,0
|
|
20231102,192800,116300813500,68200,68200,68200,68200,0
|
|
20231102,192700,116300813500,68200,68200,68200,68200,0
|
|
20231102,192600,116300813500,68200,68200,68200,68200,0
|
|
20231102,192500,116300813500,68200,68200,68200,68200,0
|
|
20231102,192400,116300813500,68200,68200,68200,68200,0
|
|
20231102,192300,116300813500,68200,68200,68200,68200,0
|
|
20231102,192200,116300813500,68200,68200,68200,68200,0
|
|
20231102,192100,116300813500,68200,68200,68200,68200,0
|
|
20231102,192000,116300813500,68200,68200,68200,68200,0
|
|
20231102,191900,116300813500,68200,68200,68200,68200,0
|
|
20231102,191800,116300813500,68200,68200,68200,68200,0
|
|
20231102,191700,116300813500,68200,68200,68200,68200,0
|
|
20231102,191600,116300813500,68200,68200,68200,68200,0
|
|
20231102,191500,116300813500,68200,68200,68200,68200,0
|
|
20231102,191400,116300813500,68200,68200,68200,68200,0
|
|
20231102,191300,116300813500,68200,68200,68200,68200,0
|
|
20231102,191200,116300813500,68200,68200,68200,68200,0
|
|
20231102,191100,116300813500,68200,68200,68200,68200,0
|
|
20231102,191000,116300813500,68200,68200,68200,68200,0
|
|
20231102,190900,116300813500,68200,68200,68200,68200,0
|
|
20231102,190800,116300813500,68200,68200,68200,68200,0
|
|
20231102,190700,116300813500,68200,68200,68200,68200,0
|
|
20231102,190600,116300813500,68200,68200,68200,68200,0
|
|
20231102,190500,116300813500,68200,68200,68200,68200,0
|
|
20231102,190400,116300813500,68200,68200,68200,68200,0
|
|
20231102,190300,116300813500,68200,68200,68200,68200,0
|
|
20231102,190200,116300813500,68200,68200,68200,68200,0
|
|
20231102,190100,116300813500,68200,68200,68200,68200,0
|
|
20231102,190000,116300813500,68200,68200,68200,68200,32926
|
|
20231102,185900,116300813500,68200,68200,68200,68200,0
|
|
20231102,185800,116300813500,68200,68200,68200,68200,0
|
|
20231102,185700,116300813500,68200,68200,68200,68200,0
|
|
20231102,185600,116300813500,68200,68200,68200,68200,0
|
|
20231102,185500,116300813500,68200,68200,68200,68200,0
|
|
20231102,185400,116300813500,68200,68200,68200,68200,0
|
|
20231102,185300,116300813500,68200,68200,68200,68200,0
|
|
20231102,185200,116300813500,68200,68200,68200,68200,0
|
|
20231102,185100,116300813500,68200,68200,68200,68200,0
|
|
20231102,185000,116300813500,68200,68200,68200,68200,0
|
|
20231102,184900,116300813500,68200,68200,68200,68200,0
|
|
20231102,184800,116300813500,68200,68200,68200,68200,0
|
|
20231102,184700,116300813500,68200,68200,68200,68200,0
|
|
20231102,184600,116300813500,68200,68200,68200,68200,0
|
|
20231102,184500,116300813500,68200,68200,68200,68200,0
|
|
20231102,184400,116300813500,68200,68200,68200,68200,0
|
|
20231102,184300,116300813500,68200,68200,68200,68200,0
|
|
20231102,184200,116300813500,68200,68200,68200,68200,0
|
|
20231102,184100,116300813500,68200,68200,68200,68200,0
|
|
20231102,184000,116300813500,68200,68200,68200,68200,0
|
|
20231102,183900,116300813500,68200,68200,68200,68200,0
|
|
20231102,183800,116300813500,68200,68200,68200,68200,0
|
|
20231102,183700,116300813500,68200,68200,68200,68200,0
|
|
20231102,183600,116300813500,68200,68200,68200,68200,0
|
|
20231102,183500,116300813500,68200,68200,68200,68200,0
|
|
20231102,183400,116300813500,68200,68200,68200,68200,0
|
|
20231102,183300,116300813500,68200,68200,68200,68200,0
|
|
20231102,183200,116300813500,68200,68200,68200,68200,0
|
|
20231102,183100,116300813500,68200,68200,68200,68200,0
|
|
20231102,183000,116300813500,68200,68200,68200,68200,32926
|
|
20231102,182900,116300813500,68200,68200,68200,68200,0
|
|
20231102,182800,116300813500,68200,68200,68200,68200,0
|
|
20231102,182700,116300813500,68200,68200,68200,68200,0
|
|
20231102,182600,116300813500,68200,68200,68200,68200,0
|
|
20231102,182500,116300813500,68200,68200,68200,68200,0
|
|
20231102,182400,116300813500,68200,68200,68200,68200,0
|
|
20231102,182300,116300813500,68200,68200,68200,68200,0
|
|
20231102,182200,116300813500,68200,68200,68200,68200,0
|
|
20231102,182100,116300813500,68200,68200,68200,68200,0
|
|
20231102,182000,116300813500,68200,68200,68200,68200,0
|
|
20231102,181900,116300813500,68200,68200,68200,68200,0
|
|
20231102,181800,116300813500,68200,68200,68200,68200,0
|
|
20231102,181700,116300813500,68200,68200,68200,68200,0
|
|
20231102,181600,116300813500,68200,68200,68200,68200,0
|
|
20231102,181500,116300813500,68200,68200,68200,68200,0
|
|
20231102,181400,116300813500,68200,68200,68200,68200,0
|
|
20231102,181300,116300813500,68200,68200,68200,68200,0
|
|
20231102,181200,116300813500,68200,68200,68200,68200,0
|
|
20231102,181100,116300813500,68200,68200,68200,68200,0
|
|
20231102,181000,116300813500,68200,68200,68200,68200,0
|
|
20231102,180900,116300813500,68200,68200,68200,68200,0
|
|
20231102,180800,116300813500,68200,68200,68200,68200,0
|
|
20231102,180700,116300813500,68200,68200,68200,68200,0
|
|
20231102,180600,116300813500,68200,68200,68200,68200,0
|
|
20231102,180500,116300813500,68200,68200,68200,68200,0
|
|
20231102,180400,116300813500,68200,68200,68200,68200,0
|
|
20231102,180300,116300813500,68200,68200,68200,68200,0
|
|
20231102,180200,116300813500,68200,68200,68200,68200,0
|
|
20231102,180100,116300813500,68200,68200,68200,68200,0
|
|
20231102,180000,116300813500,68200,68200,68200,68200,32926
|
|
20231102,175900,116300813500,68200,68200,68200,68200,0
|
|
20231102,175800,116300813500,68200,68200,68200,68200,0
|
|
20231102,175700,116300813500,68200,68200,68200,68200,0
|
|
20231102,175600,116300813500,68200,68200,68200,68200,0
|
|
20231102,175500,116300813500,68200,68200,68200,68200,0
|
|
20231102,175400,116300813500,68200,68200,68200,68200,0
|
|
20231102,175300,116300813500,68200,68200,68200,68200,0
|
|
20231102,175200,116300813500,68200,68200,68200,68200,0
|
|
20231102,175100,116300813500,68200,68200,68200,68200,0
|
|
20231102,175000,116300813500,68200,68200,68200,68200,0
|
|
20231102,174900,116300813500,68200,68200,68200,68200,0
|
|
20231102,174800,116300813500,68200,68200,68200,68200,0
|
|
20231102,174700,116300813500,68200,68200,68200,68200,0
|
|
20231102,174600,116300813500,68200,68200,68200,68200,0
|
|
20231102,174500,116300813500,68200,68200,68200,68200,0
|
|
20231102,174400,116300813500,68200,68200,68200,68200,0
|
|
20231102,174300,116300813500,68200,68200,68200,68200,0
|
|
20231102,174200,116300813500,68200,68200,68200,68200,0
|
|
20231102,174100,116300813500,68200,68200,68200,68200,0
|
|
20231102,174000,116300813500,68200,68200,68200,68200,0
|
|
20231102,173900,116300813500,68200,68200,68200,68200,0
|
|
20231102,173800,116300813500,68200,68200,68200,68200,0
|
|
20231102,173700,116300813500,68200,68200,68200,68200,0
|
|
20231102,173600,116300813500,68200,68200,68200,68200,0
|
|
20231102,173500,116300813500,68200,68200,68200,68200,0
|
|
20231102,173400,116300813500,68200,68200,68200,68200,0
|
|
20231102,173300,116300813500,68200,68200,68200,68200,0
|
|
20231102,173200,116300813500,68200,68200,68200,68200,0
|
|
20231102,173100,116300813500,68200,68200,68200,68200,0
|
|
20231102,173000,116300813500,68200,68200,68200,68200,32926
|
|
20231102,172900,116300813500,68200,68200,68200,68200,0
|
|
20231102,172800,116300813500,68200,68200,68200,68200,0
|
|
20231102,172700,116300813500,68200,68200,68200,68200,0
|
|
20231102,172600,116300813500,68200,68200,68200,68200,0
|
|
20231102,172500,116300813500,68200,68200,68200,68200,0
|
|
20231102,172400,116300813500,68200,68200,68200,68200,0
|
|
20231102,172300,116300813500,68200,68200,68200,68200,0
|
|
20231102,172200,116300813500,68200,68200,68200,68200,0
|
|
20231102,172100,116300813500,68200,68200,68200,68200,0
|
|
20231102,172000,116300813500,68200,68200,68200,68200,0
|
|
20231102,171900,116300813500,68200,68200,68200,68200,0
|
|
20231102,171800,116300813500,68200,68200,68200,68200,0
|
|
20231102,171700,116300813500,68200,68200,68200,68200,0
|
|
20231102,171600,116300813500,68200,68200,68200,68200,0
|
|
20231102,171500,116300813500,68200,68200,68200,68200,0
|
|
20231102,171400,116300813500,68200,68200,68200,68200,0
|
|
20231102,171300,116300813500,68200,68200,68200,68200,0
|
|
20231102,171200,116300813500,68200,68200,68200,68200,0
|
|
20231102,171100,116300813500,68200,68200,68200,68200,0
|
|
20231102,171000,116300813500,68200,68200,68200,68200,0
|
|
20231102,170900,116300813500,68200,68200,68200,68200,0
|
|
20231102,170800,116300813500,68200,68200,68200,68200,0
|
|
20231102,170700,116300813500,68200,68200,68200,68200,0
|
|
20231102,170600,116300813500,68200,68200,68200,68200,0
|
|
20231102,170500,116300813500,68200,68200,68200,68200,0
|
|
20231102,170400,116300813500,68200,68200,68200,68200,0
|
|
20231102,170300,116300813500,68200,68200,68200,68200,0
|
|
20231102,170200,116300813500,68200,68200,68200,68200,0
|
|
20231102,170100,116300813500,68200,68200,68200,68200,0
|
|
20231102,170000,116300813500,68200,68200,68200,68200,32926
|
|
20231102,165900,116300813500,68200,68200,68200,68200,0
|
|
20231102,165800,116300813500,68200,68200,68200,68200,0
|
|
20231102,165700,116300813500,68200,68200,68200,68200,0
|
|
20231102,165600,116300813500,68200,68200,68200,68200,0
|
|
20231102,165500,116300813500,68200,68200,68200,68200,0
|
|
20231102,165400,116300813500,68200,68200,68200,68200,0
|
|
20231102,165300,116300813500,68200,68200,68200,68200,0
|
|
20231102,165200,116300813500,68200,68200,68200,68200,0
|
|
20231102,165100,116300813500,68200,68200,68200,68200,0
|
|
20231102,165000,116300813500,68200,68200,68200,68200,0
|
|
20231102,164900,116300813500,68200,68200,68200,68200,0
|
|
20231102,164800,116300813500,68200,68200,68200,68200,0
|
|
20231102,164700,116300813500,68200,68200,68200,68200,0
|
|
20231102,164600,116300813500,68200,68200,68200,68200,0
|
|
20231102,164500,116300813500,68200,68200,68200,68200,0
|
|
20231102,164400,116300813500,68200,68200,68200,68200,0
|
|
20231102,164300,116300813500,68200,68200,68200,68200,0
|
|
20231102,164200,116300813500,68200,68200,68200,68200,0
|
|
20231102,164100,116300813500,68200,68200,68200,68200,0
|
|
20231102,164000,116300813500,68200,68200,68200,68200,0
|
|
20231102,163900,116300813500,68200,68200,68200,68200,0
|
|
20231102,163800,116300813500,68200,68200,68200,68200,0
|
|
20231102,163700,116300813500,68200,68200,68200,68200,0
|
|
20231102,163600,116300813500,68200,68200,68200,68200,0
|
|
20231102,163500,116300813500,68200,68200,68200,68200,0
|
|
20231102,163400,116300813500,68200,68200,68200,68200,0
|
|
20231102,163300,116300813500,68200,68200,68200,68200,0
|
|
20231102,163200,116300813500,68200,68200,68200,68200,0
|
|
20231102,163100,116300813500,68200,68200,68200,68200,0
|
|
20231102,163000,116300813500,68200,68200,68200,68200,32926
|
|
20231102,162900,116300813500,68200,68200,68200,68200,0
|
|
20231102,162800,116300813500,68200,68200,68200,68200,0
|
|
20231102,162700,116300813500,68200,68200,68200,68200,0
|
|
20231102,162600,116300813500,68200,68200,68200,68200,0
|
|
20231102,162500,116300813500,68200,68200,68200,68200,0
|
|
20231102,162400,116300813500,68200,68200,68200,68200,0
|
|
20231102,162300,116300813500,68200,68200,68200,68200,0
|
|
20231102,162200,116300813500,68200,68200,68200,68200,0
|
|
20231102,162100,116300813500,68200,68200,68200,68200,0
|
|
20231102,162000,116300813500,68200,68200,68200,68200,0
|
|
20231102,161900,116300813500,68200,68200,68200,68200,0
|
|
20231102,161800,116300813500,68200,68200,68200,68200,0
|
|
20231102,161700,116300813500,68200,68200,68200,68200,0
|
|
20231102,161600,116300813500,68200,68200,68200,68200,0
|
|
20231102,161500,116300813500,68200,68200,68200,68200,0
|
|
20231102,161400,116300813500,68200,68200,68200,68200,0
|
|
20231102,161300,116300813500,68200,68200,68200,68200,0
|
|
20231102,161200,116300813500,68200,68200,68200,68200,0
|
|
20231102,161100,116300813500,68200,68200,68200,68200,0
|
|
20231102,161000,116300813500,68200,68200,68200,68200,0
|
|
20231102,160900,116300813500,68200,68200,68200,68200,0
|
|
20231102,160800,116300813500,68200,68200,68200,68200,0
|
|
20231102,160700,116300813500,68200,68200,68200,68200,0
|
|
20231102,160600,116300813500,68200,68200,68200,68200,0
|
|
20231102,160500,116300813500,68200,68200,68200,68200,0
|
|
20231102,160400,116300813500,68200,68200,68200,68200,0
|
|
20231102,160300,116300813500,68200,68200,68200,68200,0
|
|
20231102,160200,116300813500,68200,68200,68200,68200,0
|
|
20231102,160100,116300813500,68200,68200,68200,68200,0
|
|
20231102,160000,116300813500,68200,68200,68200,68200,32926
|
|
20231102,155900,116300813500,68200,68200,68200,68200,0
|
|
20231102,155800,116300813500,68200,68200,68200,68200,0
|
|
20231102,155700,116300813500,68200,68200,68200,68200,0
|
|
20231102,155600,116300813500,68200,68200,68200,68200,0
|
|
20231102,155500,116300813500,68200,68200,68200,68200,0
|
|
20231102,155400,116300813500,68200,68200,68200,68200,0
|
|
20231102,155300,116300813500,68200,68200,68200,68200,0
|
|
20231102,155200,116300813500,68200,68200,68200,68200,0
|
|
20231102,155100,116300813500,68200,68200,68200,68200,0
|
|
20231102,155000,116300813500,68200,68200,68200,68200,0
|
|
20231102,154900,116300813500,68200,68200,68200,68200,0
|
|
20231102,154800,116300813500,68200,68200,68200,68200,0
|
|
20231102,154700,116300813500,68200,68200,68200,68200,0
|
|
20231102,154600,116300813500,68200,68200,68200,68200,0
|
|
20231102,154500,116300813500,68200,68200,68200,68200,0
|
|
20231102,154400,116300813500,68200,68200,68200,68200,0
|
|
20231102,154300,116300813500,68200,68200,68200,68200,0
|
|
20231102,154200,116300813500,68200,68200,68200,68200,0
|
|
20231102,154100,116300813500,68200,68200,68200,68200,0
|
|
20231102,154000,116300813500,68200,68200,68200,68200,0
|
|
20231102,153900,116300813500,68200,68200,68200,68200,0
|
|
20231102,153800,116300813500,68200,68200,68200,68200,0
|
|
20231102,153700,116300813500,68200,68200,68200,68200,0
|
|
20231102,153600,116300813500,68200,68200,68200,68200,0
|
|
20231102,153500,116300813500,68200,68200,68200,68200,0
|
|
20231102,153400,116300813500,68200,68200,68200,68200,0
|
|
20231102,153300,116300813500,68200,68200,68200,68200,0
|
|
20231102,153200,116300813500,68200,68200,68200,68200,0
|
|
20231102,153100,116300813500,68200,68200,68200,68200,0
|
|
20231102,153000,116300813500,68200,68200,68200,68200,65852
|
|
20231102,152900,114055260300,68300,68300,68300,68300,0
|
|
20231102,152800,114055260300,68300,68300,68300,68300,0
|
|
20231102,152700,114055260300,68300,68300,68300,68300,0
|
|
20231102,152600,114055260300,68300,68300,68300,68300,0
|
|
20231102,152500,114055260300,68300,68300,68300,68300,0
|
|
20231102,152400,114055260300,68300,68300,68300,68300,0
|
|
20231102,152300,114055260300,68300,68300,68300,68300,0
|
|
20231102,152200,114055260300,68300,68300,68300,68300,0
|
|
20231102,152100,114055260300,68300,68300,68300,68300,0
|
|
20231102,152000,114055260300,68300,68300,68300,68300,0
|
|
20231102,151900,114055260300,68300,68500,68500,68300,7797
|
|
20231102,151800,113521502400,68500,68500,68600,68400,4776
|
|
20231102,151700,113194395300,68500,68600,68600,68500,2499
|
|
20231102,151600,113023085600,68600,68600,68600,68400,4021
|
|
20231102,151500,112747622900,68600,68600,68700,68500,2114
|
|
20231102,151400,112602538600,68600,68400,68700,68400,22973
|
|
20231102,151300,111028378800,68300,68300,68400,68300,777
|
|
20231102,151200,110975272800,68300,68300,68400,68300,2001
|
|
20231102,151100,110838575300,68300,68300,68400,68200,2449
|
|
20231102,151000,110671303200,68300,68400,68400,68200,1844
|
|
20231102,150900,110545314000,68300,68200,68400,68200,1964
|
|
20231102,150800,110411173000,68300,68300,68400,68100,1616
|
|
20231102,150700,110300848400,68200,68200,68400,68200,2637
|
|
20231102,150600,110120688200,68200,68100,68300,68100,2450
|
|
20231102,150500,109953490000,68100,68300,68300,68100,2109
|
|
20231102,150400,109809695900,68300,68300,68400,68300,1750
|
|
20231102,150300,109690127200,68400,68300,68400,68200,1372
|
|
20231102,150200,109596401500,68300,68400,68500,68200,3242
|
|
20231102,150100,109374764700,68400,68400,68500,68400,2442
|
|
20231102,150000,109207570000,68500,68400,68500,68300,6620
|
|
20231102,145900,108754540900,68400,68400,68400,68300,2557
|
|
20231102,145800,108579659600,68400,68300,68400,68200,1744
|
|
20231102,145700,108460517800,68300,68300,68400,68300,942
|
|
20231102,145600,108396149100,68300,68300,68400,68300,1678
|
|
20231102,145500,108281499600,68300,68400,68400,68300,3379
|
|
20231102,145400,108050408600,68400,68100,68400,68100,4103
|
|
20231102,145300,107770362300,68100,68200,68200,68100,925
|
|
20231102,145200,107707335000,68100,68200,68200,68100,962
|
|
20231102,145100,107641782400,68200,68200,68300,68100,1432
|
|
20231102,145000,107544101300,68300,68100,68300,68100,3519
|
|
20231102,144900,107304035400,68200,68300,68300,68100,1735
|
|
20231102,144800,107185707000,68300,68200,68300,68200,871
|
|
20231102,144700,107126237100,68300,68300,68300,68200,940
|
|
20231102,144600,107062080300,68300,68400,68400,68200,856
|
|
20231102,144500,107003624900,68400,68300,68400,68300,1013
|
|
20231102,144400,106934371100,68300,68300,68400,68200,5490
|
|
20231102,144300,106559110500,68200,68300,68300,68200,713
|
|
20231102,144200,106510426700,68300,68300,68400,68200,1091
|
|
20231102,144100,106435938000,68400,68400,68400,68200,4801
|
|
20231102,144000,106107978800,68400,68400,68400,68300,1911
|
|
20231102,143900,105977349600,68300,68100,68400,68100,4530
|
|
20231102,143800,105668184100,68100,68100,68200,68100,1334
|
|
20231102,143700,105577221000,68200,68100,68200,68100,1900
|
|
20231102,143600,105447795400,68100,68100,68200,68100,992
|
|
20231102,143500,105380211800,68100,68100,68300,68100,983
|
|
20231102,143400,105313206900,68200,68100,68200,68000,2896
|
|
20231102,143300,105115893700,68000,68000,68000,67900,1593
|
|
20231102,143200,105007635200,68000,68000,68100,67900,1794
|
|
20231102,143100,104885680600,68100,68200,68200,68000,881
|
|
20231102,143000,104825683900,68200,68100,68200,68000,1517
|
|
20231102,142900,104722343700,68100,68000,68100,67900,1878
|
|
20231102,142800,104594663900,68000,68000,68000,67900,381
|
|
20231102,142700,104568778900,68000,68000,68000,67800,1573
|
|
20231102,142600,104461966400,67900,67900,68000,67800,1996
|
|
20231102,142500,104326475600,68000,67800,68000,67800,1399
|
|
20231102,142400,104231489700,67900,68000,68000,67800,2900
|
|
20231102,142300,104034703300,68000,67800,68000,67800,2696
|
|
20231102,142200,103851659200,67800,67800,67900,67700,2294
|
|
20231102,142100,103696088900,67900,67800,67900,67700,1748
|
|
20231102,142000,103577606300,67800,67900,67900,67700,1766
|
|
20231102,141900,103457876800,67900,67900,68000,67800,1661
|
|
20231102,141800,103345156100,67900,67900,68000,67900,684
|
|
20231102,141700,103298684000,67900,67900,68000,67800,1548
|
|
20231102,141600,103193575200,67900,68200,68200,67900,8614
|
|
20231102,141500,102607965800,68200,68100,68200,68000,2879
|
|
20231102,141400,102411928500,68000,68200,68200,68000,2734
|
|
20231102,141300,102225814400,68200,68200,68300,68100,1145
|
|
20231102,141200,102147721600,68300,68200,68300,68100,1360
|
|
20231102,141100,102054941100,68200,68400,68500,68100,7868
|
|
20231102,141000,101516951600,68400,68300,68500,68200,2849
|
|
20231102,140900,101322289000,68300,68500,68500,68300,1610
|
|
20231102,140800,101212218600,68400,68500,68500,68400,1062
|
|
20231102,140700,101139545700,68400,68400,68500,68300,4304
|
|
20231102,140600,100844926600,68500,68500,68500,68400,2110
|
|
20231102,140500,100700401900,68500,68500,68600,68400,3208
|
|
20231102,140400,100480673500,68500,68800,68800,68500,2696
|
|
20231102,140300,100295580300,68800,68500,68800,68500,31479
|
|
20231102,140200,98135798500,68500,68300,68500,68300,10830
|
|
20231102,140100,97395269200,68300,68300,68400,68200,5412
|
|
20231102,140000,97025621200,68300,68300,68400,68300,1591
|
|
20231102,135900,96916851900,68300,68200,68400,68100,5506
|
|
20231102,135800,96540675700,68300,68100,68300,68000,11661
|
|
20231102,135700,95744960200,68200,68100,68200,68000,1794
|
|
20231102,135600,95622821800,68000,67900,68000,67900,1813
|
|
20231102,135500,95499574000,67900,68000,68200,67900,6649
|
|
20231102,135400,95047021000,68000,68100,68100,68000,1109
|
|
20231102,135300,94971527400,68000,67800,68000,67800,6296
|
|
20231102,135200,94543606300,67900,67900,67900,67800,796
|
|
20231102,135100,94489573600,67900,67900,67900,67700,1162
|
|
20231102,135000,94410731500,67900,67900,67900,67800,1874
|
|
20231102,134900,94283650800,67900,67900,67900,67800,837
|
|
20231102,134800,94226820100,67800,67700,67900,67700,2870
|
|
20231102,134700,94032212200,67800,67800,67800,67700,282
|
|
20231102,134600,94013112100,67800,67600,67800,67600,578
|
|
20231102,134500,93973968600,67700,67700,67700,67600,600
|
|
20231102,134400,93933360400,67700,67800,67800,67700,1764
|
|
20231102,134300,93813927800,67800,67700,67800,67700,2755
|
|
20231102,134200,93627387100,67700,67500,67700,67500,3820
|
|
20231102,134100,93369138200,67600,67500,67600,67500,1152
|
|
20231102,134000,93291373600,67500,67500,67600,67400,1844
|
|
20231102,133900,93166906700,67600,67500,67600,67500,640
|
|
20231102,133800,93123674800,67600,67500,67600,67500,663
|
|
20231102,133700,93078915800,67600,67500,67600,67500,718
|
|
20231102,133600,93030449600,67500,67600,67600,67400,890
|
|
20231102,133500,92970346400,67500,67500,67600,67400,1394
|
|
20231102,133400,92876304600,67500,67700,67700,67400,2124
|
|
20231102,133300,92732918700,67600,67600,67700,67600,732
|
|
20231102,133200,92683408800,67600,67600,67700,67600,429
|
|
20231102,133100,92654397300,67700,67700,67700,67600,179
|
|
20231102,133000,92642292200,67600,67600,67700,67500,2233
|
|
20231102,132900,92491337300,67600,67700,67700,67600,460
|
|
20231102,132800,92460231800,67700,67700,67700,67600,317
|
|
20231102,132700,92438780200,67600,67600,67700,67600,536
|
|
20231102,132600,92402499100,67700,67700,67800,67600,712
|
|
20231102,132500,92354309700,67600,67500,67700,67500,824
|
|
20231102,132400,92298560600,67600,67600,67600,67500,481
|
|
20231102,132300,92266053100,67600,67700,67800,67600,3505
|
|
20231102,132200,92028807000,67700,67700,67800,67700,811
|
|
20231102,132100,91973900300,67700,67600,67700,67600,1802
|
|
20231102,132000,91852012700,67700,67500,67700,67500,2641
|
|
20231102,131900,91673362900,67600,67600,67600,67500,386
|
|
20231102,131800,91647291300,67600,67500,67600,67500,921
|
|
20231102,131700,91585108100,67500,67600,67600,67500,396
|
|
20231102,131600,91558356100,67500,67600,67600,67500,689
|
|
20231102,131500,91511789300,67600,67600,67700,67500,1773
|
|
20231102,131400,91391958600,67500,67500,67600,67400,1324
|
|
20231102,131300,91302557800,67600,67500,67600,67400,474
|
|
20231102,131200,91270539500,67500,67400,67500,67200,5381
|
|
20231102,131100,90908512900,67400,67300,67500,67300,1062
|
|
20231102,131000,90836921900,67300,67500,67500,67300,950
|
|
20231102,130900,90772871100,67500,67400,67500,67400,1136
|
|
20231102,130800,90696291000,67300,67400,67400,67300,548
|
|
20231102,130700,90659375500,67400,67400,67500,67200,7464
|
|
20231102,130600,90157149700,67400,67500,67500,67400,985
|
|
20231102,130500,90090699600,67500,67600,67600,67500,1237
|
|
20231102,130400,90007173300,67600,67500,67600,67400,2096
|
|
20231102,130300,89865634500,67500,67600,67700,67500,1060
|
|
20231102,130200,89794001100,67600,67600,67600,67500,794
|
|
20231102,130100,89740356700,67600,67600,67700,67500,566
|
|
20231102,130000,89702110800,67600,67700,67700,67500,3052
|
|
20231102,125900,89495943800,67700,67600,67700,67500,887
|
|
20231102,125800,89435991200,67500,67600,67600,67500,632
|
|
20231102,125700,89393310200,67600,67600,67700,67500,2290
|
|
20231102,125600,89238528700,67600,67800,67800,67600,1510
|
|
20231102,125500,89136326200,67800,67600,67800,67600,1377
|
|
20231102,125400,89043078900,67700,68000,68100,67700,7300
|
|
20231102,125300,88547457600,68100,68100,68100,68000,351
|
|
20231102,125200,88523580800,68000,68000,68100,68000,780
|
|
20231102,125100,88470519000,68000,68000,68100,68000,1924
|
|
20231102,125000,88339677000,67900,67900,68000,67900,2830
|
|
20231102,124900,88147251800,68000,68000,68000,67800,953
|
|
20231102,124800,88082542700,67900,68000,68000,67900,482
|
|
20231102,124700,88049802500,68000,68000,68000,67900,387
|
|
20231102,124600,88023514400,67900,67800,68000,67700,3402
|
|
20231102,124500,87792703700,67800,68000,68000,67800,2096
|
|
20231102,124400,87650364900,67900,68000,68000,67900,409
|
|
20231102,124300,87622579500,67900,67900,68000,67900,2469
|
|
20231102,124200,87454827200,68000,67900,68000,67900,643
|
|
20231102,124100,87411161100,67900,68000,68100,67900,2056
|
|
20231102,124000,87271358700,68000,67900,68000,67900,3265
|
|
20231102,123900,87049392500,67900,67900,68000,67700,2571
|
|
20231102,123800,86874909900,67900,68000,68000,67800,1133
|
|
20231102,123700,86797986900,68000,68000,68000,67900,757
|
|
20231102,123600,86746550600,67900,68000,68000,67800,1104
|
|
20231102,123500,86671580500,68000,67900,68000,67900,624
|
|
20231102,123400,86629157800,68000,67800,68000,67700,4310
|
|
20231102,123300,86336835400,67800,67800,67800,67700,410
|
|
20231102,123200,86309070900,67700,67800,67800,67700,519
|
|
20231102,123100,86273917200,67800,67800,67800,67700,849
|
|
20231102,123000,86216417300,67800,67800,67800,67600,433
|
|
20231102,122900,86187097600,67800,67700,67800,67700,641
|
|
20231102,122800,86143696800,67800,67800,67800,67700,1548
|
|
20231102,122700,86038793200,67800,68000,68000,67800,455
|
|
20231102,122600,86007907700,67900,67900,68000,67800,2199
|
|
20231102,122500,85858610100,67900,67800,67900,67800,792
|
|
20231102,122400,85804856700,67900,67800,67900,67700,1482
|
|
20231102,122300,85704361800,67800,67700,67800,67600,643
|
|
20231102,122200,85660801900,67700,67700,67700,67600,1385
|
|
20231102,122100,85567129900,67700,67700,67700,67600,344
|
|
20231102,122000,85543854100,67700,67800,67800,67600,967
|
|
20231102,121900,85478395900,67800,67600,67800,67500,3546
|
|
20231102,121800,85238607900,67600,67500,67600,67500,484
|
|
20231102,121700,85205913500,67600,67600,67600,67500,473
|
|
20231102,121600,85173963900,67600,67700,67800,67500,2960
|
|
20231102,121500,84973667100,67800,67900,67900,67700,1793
|
|
20231102,121400,84852203000,67900,67700,67900,67700,1723
|
|
20231102,121300,84735391000,67800,67600,67800,67600,2242
|
|
20231102,121200,84583545300,67700,67500,67700,67400,1682
|
|
20231102,121100,84469897400,67500,67500,67500,67400,743
|
|
20231102,121000,84419753400,67500,67400,67500,67300,1800
|
|
20231102,120900,84298375500,67400,67500,67500,67300,1435
|
|
20231102,120800,84201654200,67400,67400,67500,67300,736
|
|
20231102,120700,84152035300,67500,67300,67500,67300,1207
|
|
20231102,120600,84070677400,67300,67400,67500,67300,3839
|
|
20231102,120500,83812128100,67400,67300,67400,67200,2677
|
|
20231102,120400,83631931300,67200,67100,67200,67100,3465
|
|
20231102,120300,83399196500,67200,67100,67300,67100,1577
|
|
20231102,120200,83293237400,67200,67100,67300,67000,3150
|
|
20231102,120100,83081718400,67000,67000,67100,66900,10642
|
|
20231102,120000,82369264700,66900,66900,67200,66900,4501
|
|
20231102,115900,82067526500,67000,67200,67300,67000,2944
|
|
20231102,115800,81870006600,67100,67100,67200,67000,1766
|
|
20231102,115700,81751568500,67000,67400,67400,67000,8051
|
|
20231102,115600,81211307900,67300,67300,67400,67200,3853
|
|
20231102,115500,80952277500,67300,67500,67500,67300,4345
|
|
20231102,115400,80659574400,67400,67500,67500,67300,760
|
|
20231102,115300,80608352700,67300,67300,67500,67300,1664
|
|
20231102,115200,80496228500,67400,67400,67500,67300,1892
|
|
20231102,115100,80368792400,67400,67500,67600,67300,3437
|
|
20231102,115000,80137004800,67500,67500,67500,67400,3667
|
|
20231102,114900,79889812100,67500,67600,67600,67400,2551
|
|
20231102,114800,79717626000,67600,67600,67700,67500,2477
|
|
20231102,114700,79550280300,67600,67700,67700,67600,1504
|
|
20231102,114600,79448583000,67600,67700,67800,67600,1197
|
|
20231102,114500,79367560800,67700,67700,67800,67700,717
|
|
20231102,114400,79318999700,67700,67800,67900,67700,684
|
|
20231102,114300,79272666200,67900,67800,67900,67700,1863
|
|
20231102,114200,79146363100,67700,67700,67800,67700,723
|
|
20231102,114100,79097406400,67800,67600,67900,67500,9558
|
|
20231102,114000,78450872700,67600,67900,67900,67600,3315
|
|
20231102,113900,78226280200,67900,67900,68100,67800,2304
|
|
20231102,113800,78069705200,67900,67900,68000,67900,1387
|
|
20231102,113700,77975492800,67900,68000,68100,67900,2004
|
|
20231102,113600,77839333200,68000,68000,68100,67900,1724
|
|
20231102,113500,77722131100,68100,68200,68300,68000,3390
|
|
20231102,113400,77491261400,68300,68300,68400,68200,1029
|
|
20231102,113300,77420970300,68400,68400,68500,68300,6669
|
|
20231102,113200,76964600900,68400,68400,68400,68200,1033
|
|
20231102,113100,76894008300,68400,68400,68400,68200,905
|
|
20231102,113000,76832217100,68400,68400,68400,68300,722
|
|
20231102,112900,76782892800,68400,68500,68500,68300,3429
|
|
20231102,112800,76548394200,68400,68500,68500,68400,3830
|
|
20231102,112700,76286153100,68500,68400,68500,68300,5934
|
|
20231102,112600,75880175900,68400,68200,68400,68000,4089
|
|
20231102,112500,75601373700,68200,68300,68400,68200,3066
|
|
20231102,112400,75392003100,68300,68100,68300,68000,1590
|
|
20231102,112300,75283613700,68000,68200,68200,68000,603
|
|
20231102,112200,75242572700,68200,68100,68200,68100,523
|
|
20231102,112100,75206914500,68100,68000,68200,67800,3179
|
|
20231102,112000,74990801500,68000,68200,68300,68000,1888
|
|
20231102,111900,74862154000,68200,68200,68300,68100,2115
|
|
20231102,111800,74717930500,68300,68300,68300,68200,1508
|
|
20231102,111700,74614992800,68300,68000,68300,67900,9420
|
|
20231102,111600,73973876900,67900,68000,68000,67900,1074
|
|
20231102,111500,73900932900,68000,67900,68000,67800,633
|
|
20231102,111400,73857930500,67900,68000,68000,67900,624
|
|
20231102,111300,73815545900,68000,67800,68100,67800,4039
|
|
20231102,111200,73541039700,67900,67700,67900,67600,3198
|
|
20231102,111100,73324398800,67700,67800,67900,67500,9218
|
|
20231102,111000,72701114300,67700,67700,67900,67700,2429
|
|
20231102,110900,72536546300,67800,68000,68000,67700,2056
|
|
20231102,110800,72397066800,67900,67800,68000,67700,2437
|
|
20231102,110700,72231771700,67800,67700,68000,67600,5045
|
|
20231102,110600,71889573500,67700,67900,68000,67600,8486
|
|
20231102,110500,71314462400,67900,68000,68000,67900,2483
|
|
20231102,110400,71145857600,68000,68100,68100,67900,1366
|
|
20231102,110300,71052921500,68000,67900,68100,67900,3945
|
|
20231102,110200,70784869000,67900,68100,68200,67900,2631
|
|
20231102,110100,70605868500,68100,68200,68300,68100,1389
|
|
20231102,110000,70511153000,68200,68200,68300,68100,1525
|
|
20231102,105900,70407153500,68100,68200,68300,68100,1374
|
|
20231102,105800,70313414800,68200,68400,68500,68200,1766
|
|
20231102,105700,70192793300,68400,68000,68500,67900,7089
|
|
20231102,105600,69709040600,68000,68000,68100,67800,6917
|
|
20231102,105500,69239153700,68000,67900,68100,67900,2716
|
|
20231102,105400,69054531900,67900,68100,68100,67800,9209
|
|
20231102,105300,68429021700,68100,68300,68300,68100,3856
|
|
20231102,105200,68166280500,68300,68200,68400,68200,2563
|
|
20231102,105100,67991260200,68300,68300,68400,68200,1133
|
|
20231102,105000,67913857400,68300,68300,68400,68200,2378
|
|
20231102,104900,67751387600,68400,68400,68500,68200,3796
|
|
20231102,104800,67491574400,68400,68500,68500,68100,4046
|
|
20231102,104700,67215063100,68500,67900,68500,67800,6508
|
|
20231102,104600,66771891700,68000,67900,68100,67900,7328
|
|
20231102,104500,66273798800,68000,68300,68300,67900,13206
|
|
20231102,104400,65374465900,68400,68400,68500,68300,4498
|
|
20231102,104300,65066892100,68500,68900,68900,68300,8994
|
|
20231102,104200,64449221900,68900,68500,68900,68500,15193
|
|
20231102,104100,63405367800,68600,68500,68600,68300,4648
|
|
20231102,104000,63087089100,68400,68500,68500,68400,2786
|
|
20231102,103900,62896372600,68500,68200,68600,68100,11112
|
|
20231102,103800,62137192600,68200,68500,68600,68100,3823
|
|
20231102,103700,61876301600,68600,68400,68600,68300,14496
|
|
20231102,103600,60884261000,68400,68500,68600,68300,5667
|
|
20231102,103500,60496375800,68400,68500,68700,68400,21444
|
|
20231102,103400,59026271000,68400,68200,68500,68100,10332
|
|
20231102,103300,58320212500,68200,68100,68300,68000,10772
|
|
20231102,103200,57585475000,68100,68200,68200,68100,2810
|
|
20231102,103100,57394035700,68100,67800,68200,67800,14185
|
|
20231102,103000,56429558700,67800,67700,67800,67600,3321
|
|
20231102,102900,56204703400,67600,67800,67900,67600,4758
|
|
20231102,102800,55882368200,67700,67700,67800,67600,2344
|
|
20231102,102700,55723555100,67700,67700,67900,67600,4405
|
|
20231102,102600,55425323000,67600,68000,68100,67600,8693
|
|
20231102,102500,54835296300,68000,67900,68100,67900,2866
|
|
20231102,102400,54640479700,68000,68100,68100,67800,5694
|
|
20231102,102300,54253482400,68000,68000,68100,67900,5535
|
|
20231102,102200,53877112100,68000,67900,68300,67900,40397
|
|
20231102,102100,51128587100,67900,67600,67900,67600,13790
|
|
20231102,102000,50193609000,67600,67600,67700,67500,7876
|
|
20231102,101900,49660875500,67600,67500,67600,67300,3341
|
|
20231102,101800,49435460000,67500,67500,67600,67400,8248
|
|
20231102,101700,48878731000,67500,67200,67500,67200,4222
|
|
20231102,101600,48594250200,67300,67300,67400,67200,3290
|
|
20231102,101500,48372859500,67200,67200,67300,67000,7004
|
|
20231102,101400,47902804300,67200,67200,67300,67200,3873
|
|
20231102,101300,47642385000,67200,67500,67500,67200,3089
|
|
20231102,101200,47434409700,67400,67500,67500,67400,2648
|
|
20231102,101100,47255897500,67400,67500,67600,67300,3429
|
|
20231102,101000,47024315700,67500,67700,67700,67300,10590
|
|
20231102,100900,46308800900,67700,67200,67800,67100,23412
|
|
20231102,100800,44729256800,67100,67100,67200,67000,3261
|
|
20231102,100700,44510594700,67100,67100,67100,67000,2256
|
|
20231102,100600,44359282200,67000,67100,67200,66900,6465
|
|
20231102,100500,43925747300,67100,66900,67200,66900,6458
|
|
20231102,100400,43492670600,66900,67300,67400,66900,14001
|
|
20231102,100300,42553050000,67400,67300,67400,67100,7757
|
|
20231102,100200,42031544800,67200,67300,67500,67100,11402
|
|
20231102,100100,41263714500,67200,66900,67400,66800,33851
|
|
20231102,100000,38990842200,66800,66800,66900,66600,7658
|
|
20231102,095900,38479685800,66800,66600,66800,66500,4658
|
|
20231102,095800,38169238700,66600,66300,66900,66100,9978
|
|
20231102,095700,37505461100,66300,66900,67000,66300,20295
|
|
20231102,095600,36152860800,66900,66600,66900,66600,9016
|
|
20231102,095500,35551055500,66600,66800,66900,66400,10726
|
|
20231102,095400,34836259000,66900,66400,66900,66300,24756
|
|
20231102,095300,33183848600,66300,66100,66600,66100,22137
|
|
20231102,095200,31714219200,66100,65800,66100,65700,22915
|
|
20231102,095100,30203082800,65700,65800,65800,65600,4618
|
|
20231102,095000,29899590400,65800,65800,65900,65700,2948
|
|
20231102,094900,29705533800,65800,65700,65800,65700,4439
|
|
20231102,094800,29413517600,65700,65600,65800,65300,7426
|
|
20231102,094700,28926584400,65600,65400,65700,65400,2442
|
|
20231102,094600,28766407500,65500,65400,65500,65400,1020
|
|
20231102,094500,28699601900,65500,65400,65600,65300,2180
|
|
20231102,094400,28556924900,65400,65200,65400,65200,1624
|
|
20231102,094300,28450852200,65200,65400,65500,65200,3143
|
|
20231102,094200,28245416500,65400,65400,65500,65400,959
|
|
20231102,094100,28182625000,65400,65700,65900,65400,12676
|
|
20231102,094000,27349819200,65700,65600,65800,65500,8334
|
|
20231102,093900,26802696100,65600,65500,65700,65400,6853
|
|
20231102,093800,26353430800,65500,65600,65600,65300,12934
|
|
20231102,093700,25506494600,65600,65200,65600,65200,13119
|
|
20231102,093600,24648409700,65300,65300,65300,65100,3543
|
|
20231102,093500,24417382500,65300,65200,65400,65200,6722
|
|
20231102,093400,23978344200,65200,64800,65400,64700,9997
|
|
20231102,093300,23327168300,64900,64900,65000,64800,2250
|
|
20231102,093200,23181227000,64900,64700,64900,64700,2483
|
|
20231102,093100,23020251900,64700,64700,64700,64600,5052
|
|
20231102,093000,22693606100,64700,65000,65000,64600,3262
|
|
20231102,092900,22482266200,65000,65100,65200,64900,6224
|
|
20231102,092800,22077430000,65100,65200,65400,65000,6247
|
|
20231102,092700,21669889500,65200,64600,65200,64600,13864
|
|
20231102,092600,20770593800,64700,64400,64700,64400,2129
|
|
20231102,092500,20633143500,64400,64500,64600,64400,1741
|
|
20231102,092400,20520844600,64600,64500,64600,64400,3932
|
|
20231102,092300,20267118700,64400,64200,64500,64100,5245
|
|
20231102,092200,19930046500,64200,64500,64600,64200,9461
|
|
20231102,092100,19321103200,64500,64600,64700,64500,3772
|
|
20231102,092000,19077438500,64700,64500,64800,64500,3913
|
|
20231102,091900,18824608200,64600,64600,64600,64500,6317
|
|
20231102,091800,18416963100,64600,64700,64800,64500,4617
|
|
20231102,091700,18118449400,64700,65000,65100,64700,9210
|
|
20231102,091600,17520910200,65000,65400,65400,64900,7460
|
|
20231102,091500,17034798600,65400,65200,65600,65000,29546
|
|
20231102,091400,15102321400,65200,64700,65200,64700,14773
|
|
20231102,091300,14143448100,64800,64600,64800,64500,4362
|
|
20231102,091200,13861378400,64600,64600,64800,64400,6779
|
|
20231102,091100,13423564500,64700,64900,64900,64600,8724
|
|
20231102,091000,12859107300,64900,65000,65000,64800,5434
|
|
20231102,090900,12506587500,64800,64800,65000,64800,8671
|
|
20231102,090800,11943718500,64900,65200,65300,64800,12850
|
|
20231102,090700,11109332600,65200,64300,65300,64200,27883
|
|
20231102,090600,9303112400,64300,64000,64400,64000,9035
|
|
20231102,090500,8723102400,64000,64400,64500,63900,11719
|
|
20231102,090400,7971696100,64400,64100,64400,63900,14102
|
|
20231102,090300,7066023400,64100,63800,64100,63400,18305
|
|
20231102,090200,5899823500,63800,63900,64300,63600,17602
|
|
20231102,090100,4774587900,64000,64000,64200,63500,22788
|
|
20231102,090000,3318683100,64100,64800,64900,63600,49395
|