677 lines
37 KiB
CSV
677 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,201400,126670789400,73500,73500,73500,73500,15794
|
|
20231122,201300,126670789400,73500,73500,73500,73500,0
|
|
20231122,201200,126670789400,73500,73500,73500,73500,0
|
|
20231122,201100,126670789400,73500,73500,73500,73500,0
|
|
20231122,201000,126670789400,73500,73500,73500,73500,0
|
|
20231122,200900,126670789400,73500,73500,73500,73500,0
|
|
20231122,200800,126670789400,73500,73500,73500,73500,0
|
|
20231122,200700,126670789400,73500,73500,73500,73500,0
|
|
20231122,200600,126670789400,73500,73500,73500,73500,0
|
|
20231122,200500,126670789400,73500,73500,73500,73500,0
|
|
20231122,200400,126670789400,73500,73500,73500,73500,0
|
|
20231122,200300,126670789400,73500,73500,73500,73500,0
|
|
20231122,200200,126670789400,73500,73500,73500,73500,0
|
|
20231122,200100,126670789400,73500,73500,73500,73500,0
|
|
20231122,200000,126670789400,73500,73500,73500,73500,0
|
|
20231122,195900,126670789400,73500,73500,73500,73500,0
|
|
20231122,195800,126670789400,73500,73500,73500,73500,0
|
|
20231122,195700,126670789400,73500,73500,73500,73500,0
|
|
20231122,195600,126670789400,73500,73500,73500,73500,0
|
|
20231122,195500,126670789400,73500,73500,73500,73500,0
|
|
20231122,195400,126670789400,73500,73500,73500,73500,0
|
|
20231122,195300,126670789400,73500,73500,73500,73500,0
|
|
20231122,195200,126670789400,73500,73500,73500,73500,0
|
|
20231122,195100,126670789400,73500,73500,73500,73500,0
|
|
20231122,195000,126670789400,73500,73500,73500,73500,0
|
|
20231122,194900,126670789400,73500,73500,73500,73500,0
|
|
20231122,194800,126670789400,73500,73500,73500,73500,0
|
|
20231122,194700,126670789400,73500,73500,73500,73500,0
|
|
20231122,194600,126670789400,73500,73500,73500,73500,0
|
|
20231122,194500,126670789400,73500,73500,73500,73500,0
|
|
20231122,194400,126670789400,73500,73500,73500,73500,15794
|
|
20231122,194300,126670789400,73500,73500,73500,73500,0
|
|
20231122,194200,126670789400,73500,73500,73500,73500,0
|
|
20231122,194100,126670789400,73500,73500,73500,73500,0
|
|
20231122,194000,126670789400,73500,73500,73500,73500,0
|
|
20231122,193900,126670789400,73500,73500,73500,73500,0
|
|
20231122,193800,126670789400,73500,73500,73500,73500,0
|
|
20231122,193700,126670789400,73500,73500,73500,73500,0
|
|
20231122,193600,126670789400,73500,73500,73500,73500,0
|
|
20231122,193500,126670789400,73500,73500,73500,73500,0
|
|
20231122,193400,126670789400,73500,73500,73500,73500,0
|
|
20231122,193300,126670789400,73500,73500,73500,73500,0
|
|
20231122,193200,126670789400,73500,73500,73500,73500,0
|
|
20231122,193100,126670789400,73500,73500,73500,73500,0
|
|
20231122,193000,126670789400,73500,73500,73500,73500,0
|
|
20231122,192900,126670789400,73500,73500,73500,73500,0
|
|
20231122,192800,126670789400,73500,73500,73500,73500,0
|
|
20231122,192700,126670789400,73500,73500,73500,73500,0
|
|
20231122,192600,126670789400,73500,73500,73500,73500,0
|
|
20231122,192500,126670789400,73500,73500,73500,73500,0
|
|
20231122,192400,126670789400,73500,73500,73500,73500,0
|
|
20231122,192300,126670789400,73500,73500,73500,73500,0
|
|
20231122,192200,126670789400,73500,73500,73500,73500,0
|
|
20231122,192100,126670789400,73500,73500,73500,73500,0
|
|
20231122,192000,126670789400,73500,73500,73500,73500,0
|
|
20231122,191900,126670789400,73500,73500,73500,73500,0
|
|
20231122,191800,126670789400,73500,73500,73500,73500,0
|
|
20231122,191700,126670789400,73500,73500,73500,73500,0
|
|
20231122,191600,126670789400,73500,73500,73500,73500,0
|
|
20231122,191500,126670789400,73500,73500,73500,73500,0
|
|
20231122,191400,126670789400,73500,73500,73500,73500,15794
|
|
20231122,191300,126670789400,73500,73500,73500,73500,0
|
|
20231122,191200,126670789400,73500,73500,73500,73500,0
|
|
20231122,191100,126670789400,73500,73500,73500,73500,0
|
|
20231122,191000,126670789400,73500,73500,73500,73500,0
|
|
20231122,190900,126670789400,73500,73500,73500,73500,0
|
|
20231122,190800,126670789400,73500,73500,73500,73500,0
|
|
20231122,190700,126670789400,73500,73500,73500,73500,0
|
|
20231122,190600,126670789400,73500,73500,73500,73500,0
|
|
20231122,190500,126670789400,73500,73500,73500,73500,0
|
|
20231122,190400,126670789400,73500,73500,73500,73500,0
|
|
20231122,190300,126670789400,73500,73500,73500,73500,0
|
|
20231122,190200,126670789400,73500,73500,73500,73500,0
|
|
20231122,190100,126670789400,73500,73500,73500,73500,0
|
|
20231122,190000,126670789400,73500,73500,73500,73500,0
|
|
20231122,185900,126670789400,73500,73500,73500,73500,0
|
|
20231122,185800,126670789400,73500,73500,73500,73500,0
|
|
20231122,185700,126670789400,73500,73500,73500,73500,0
|
|
20231122,185600,126670789400,73500,73500,73500,73500,0
|
|
20231122,185500,126670789400,73500,73500,73500,73500,0
|
|
20231122,185400,126670789400,73500,73500,73500,73500,0
|
|
20231122,185300,126670789400,73500,73500,73500,73500,0
|
|
20231122,185200,126670789400,73500,73500,73500,73500,0
|
|
20231122,185100,126670789400,73500,73500,73500,73500,0
|
|
20231122,185000,126670789400,73500,73500,73500,73500,0
|
|
20231122,184900,126670789400,73500,73500,73500,73500,0
|
|
20231122,184800,126670789400,73500,73500,73500,73500,0
|
|
20231122,184700,126670789400,73500,73500,73500,73500,0
|
|
20231122,184600,126670789400,73500,73500,73500,73500,0
|
|
20231122,184500,126670789400,73500,73500,73500,73500,0
|
|
20231122,184400,126670789400,73500,73500,73500,73500,15794
|
|
20231122,184300,126670789400,73500,73500,73500,73500,0
|
|
20231122,184200,126670789400,73500,73500,73500,73500,0
|
|
20231122,184100,126670789400,73500,73500,73500,73500,0
|
|
20231122,184000,126670789400,73500,73500,73500,73500,0
|
|
20231122,183900,126670789400,73500,73500,73500,73500,0
|
|
20231122,183800,126670789400,73500,73500,73500,73500,0
|
|
20231122,183700,126670789400,73500,73500,73500,73500,0
|
|
20231122,183600,126670789400,73500,73500,73500,73500,0
|
|
20231122,183500,126670789400,73500,73500,73500,73500,0
|
|
20231122,183400,126670789400,73500,73500,73500,73500,0
|
|
20231122,183300,126670789400,73500,73500,73500,73500,0
|
|
20231122,183200,126670789400,73500,73500,73500,73500,0
|
|
20231122,183100,126670789400,73500,73500,73500,73500,0
|
|
20231122,183000,126670789400,73500,73500,73500,73500,0
|
|
20231122,182900,126670789400,73500,73500,73500,73500,0
|
|
20231122,182800,126670789400,73500,73500,73500,73500,0
|
|
20231122,182700,126670789400,73500,73500,73500,73500,0
|
|
20231122,182600,126670789400,73500,73500,73500,73500,0
|
|
20231122,182500,126670789400,73500,73500,73500,73500,0
|
|
20231122,182400,126670789400,73500,73500,73500,73500,0
|
|
20231122,182300,126670789400,73500,73500,73500,73500,0
|
|
20231122,182200,126670789400,73500,73500,73500,73500,0
|
|
20231122,182100,126670789400,73500,73500,73500,73500,0
|
|
20231122,182000,126670789400,73500,73500,73500,73500,0
|
|
20231122,181900,126670789400,73500,73500,73500,73500,0
|
|
20231122,181800,126670789400,73500,73500,73500,73500,0
|
|
20231122,181700,126670789400,73500,73500,73500,73500,0
|
|
20231122,181600,126670789400,73500,73500,73500,73500,0
|
|
20231122,181500,126670789400,73500,73500,73500,73500,0
|
|
20231122,181400,126670789400,73500,73500,73500,73500,15794
|
|
20231122,181300,126670789400,73500,73500,73500,73500,0
|
|
20231122,181200,126670789400,73500,73500,73500,73500,0
|
|
20231122,181100,126670789400,73500,73500,73500,73500,0
|
|
20231122,181000,126670789400,73500,73500,73500,73500,0
|
|
20231122,180900,126670789400,73500,73500,73500,73500,0
|
|
20231122,180800,126670789400,73500,73500,73500,73500,0
|
|
20231122,180700,126670789400,73500,73500,73500,73500,0
|
|
20231122,180600,126670789400,73500,73500,73500,73500,0
|
|
20231122,180500,126670789400,73500,73500,73500,73500,0
|
|
20231122,180400,126670789400,73500,73500,73500,73500,0
|
|
20231122,180300,126670789400,73500,73500,73500,73500,0
|
|
20231122,180200,126670789400,73500,73500,73500,73500,0
|
|
20231122,180100,126670789400,73500,73500,73500,73500,0
|
|
20231122,180000,126670789400,73500,73500,73500,73500,0
|
|
20231122,175900,126670789400,73500,73500,73500,73500,0
|
|
20231122,175800,126670789400,73500,73500,73500,73500,0
|
|
20231122,175700,126670789400,73500,73500,73500,73500,0
|
|
20231122,175600,126670789400,73500,73500,73500,73500,0
|
|
20231122,175500,126670789400,73500,73500,73500,73500,0
|
|
20231122,175400,126670789400,73500,73500,73500,73500,0
|
|
20231122,175300,126670789400,73500,73500,73500,73500,0
|
|
20231122,175200,126670789400,73500,73500,73500,73500,0
|
|
20231122,175100,126670789400,73500,73500,73500,73500,0
|
|
20231122,175000,126670789400,73500,73500,73500,73500,0
|
|
20231122,174900,126670789400,73500,73500,73500,73500,0
|
|
20231122,174800,126670789400,73500,73500,73500,73500,0
|
|
20231122,174700,126670789400,73500,73500,73500,73500,0
|
|
20231122,174600,126670789400,73500,73500,73500,73500,0
|
|
20231122,174500,126670789400,73500,73500,73500,73500,0
|
|
20231122,174400,126670789400,73500,73500,73500,73500,15794
|
|
20231122,174300,126670789400,73500,73500,73500,73500,0
|
|
20231122,174200,126670789400,73500,73500,73500,73500,0
|
|
20231122,174100,126670789400,73500,73500,73500,73500,0
|
|
20231122,174000,126670789400,73500,73500,73500,73500,0
|
|
20231122,173900,126670789400,73500,73500,73500,73500,0
|
|
20231122,173800,126670789400,73500,73500,73500,73500,0
|
|
20231122,173700,126670789400,73500,73500,73500,73500,0
|
|
20231122,173600,126670789400,73500,73500,73500,73500,0
|
|
20231122,173500,126670789400,73500,73500,73500,73500,0
|
|
20231122,173400,126670789400,73500,73500,73500,73500,0
|
|
20231122,173300,126670789400,73500,73500,73500,73500,0
|
|
20231122,173200,126670789400,73500,73500,73500,73500,0
|
|
20231122,173100,126670789400,73500,73500,73500,73500,0
|
|
20231122,173000,126670789400,73500,73500,73500,73500,0
|
|
20231122,172900,126670789400,73500,73500,73500,73500,0
|
|
20231122,172800,126670789400,73500,73500,73500,73500,0
|
|
20231122,172700,126670789400,73500,73500,73500,73500,0
|
|
20231122,172600,126670789400,73500,73500,73500,73500,0
|
|
20231122,172500,126670789400,73500,73500,73500,73500,0
|
|
20231122,172400,126670789400,73500,73500,73500,73500,0
|
|
20231122,172300,126670789400,73500,73500,73500,73500,0
|
|
20231122,172200,126670789400,73500,73500,73500,73500,0
|
|
20231122,172100,126670789400,73500,73500,73500,73500,0
|
|
20231122,172000,126670789400,73500,73500,73500,73500,0
|
|
20231122,171900,126670789400,73500,73500,73500,73500,0
|
|
20231122,171800,126670789400,73500,73500,73500,73500,0
|
|
20231122,171700,126670789400,73500,73500,73500,73500,0
|
|
20231122,171600,126670789400,73500,73500,73500,73500,0
|
|
20231122,171500,126670789400,73500,73500,73500,73500,0
|
|
20231122,171400,126670789400,73500,73500,73500,73500,15794
|
|
20231122,171300,126670789400,73500,73500,73500,73500,0
|
|
20231122,171200,126670789400,73500,73500,73500,73500,0
|
|
20231122,171100,126670789400,73500,73500,73500,73500,0
|
|
20231122,171000,126670789400,73500,73500,73500,73500,0
|
|
20231122,170900,126670789400,73500,73500,73500,73500,0
|
|
20231122,170800,126670789400,73500,73500,73500,73500,0
|
|
20231122,170700,126670789400,73500,73500,73500,73500,0
|
|
20231122,170600,126670789400,73500,73500,73500,73500,0
|
|
20231122,170500,126670789400,73500,73500,73500,73500,0
|
|
20231122,170400,126670789400,73500,73500,73500,73500,0
|
|
20231122,170300,126670789400,73500,73500,73500,73500,0
|
|
20231122,170200,126670789400,73500,73500,73500,73500,0
|
|
20231122,170100,126670789400,73500,73500,73500,73500,0
|
|
20231122,170000,126670789400,73500,73500,73500,73500,0
|
|
20231122,165900,126670789400,73500,73500,73500,73500,0
|
|
20231122,165800,126670789400,73500,73500,73500,73500,0
|
|
20231122,165700,126670789400,73500,73500,73500,73500,0
|
|
20231122,165600,126670789400,73500,73500,73500,73500,0
|
|
20231122,165500,126670789400,73500,73500,73500,73500,0
|
|
20231122,165400,126670789400,73500,73500,73500,73500,0
|
|
20231122,165300,126670789400,73500,73500,73500,73500,0
|
|
20231122,165200,126670789400,73500,73500,73500,73500,0
|
|
20231122,165100,126670789400,73500,73500,73500,73500,0
|
|
20231122,165000,126670789400,73500,73500,73500,73500,0
|
|
20231122,164900,126670789400,73500,73500,73500,73500,0
|
|
20231122,164800,126670789400,73500,73500,73500,73500,0
|
|
20231122,164700,126670789400,73500,73500,73500,73500,0
|
|
20231122,164600,126670789400,73500,73500,73500,73500,0
|
|
20231122,164500,126670789400,73500,73500,73500,73500,0
|
|
20231122,164400,126670789400,73500,73500,73500,73500,15794
|
|
20231122,164300,126670789400,73500,73500,73500,73500,0
|
|
20231122,164200,126670789400,73500,73500,73500,73500,0
|
|
20231122,164100,126670789400,73500,73500,73500,73500,0
|
|
20231122,164000,126670789400,73500,73500,73500,73500,0
|
|
20231122,163900,126670789400,73500,73500,73500,73500,0
|
|
20231122,163800,126670789400,73500,73500,73500,73500,0
|
|
20231122,163700,126670789400,73500,73500,73500,73500,0
|
|
20231122,163600,126670789400,73500,73500,73500,73500,0
|
|
20231122,163500,126670789400,73500,73500,73500,73500,0
|
|
20231122,163400,126670789400,73500,73500,73500,73500,0
|
|
20231122,163300,126670789400,73500,73500,73500,73500,0
|
|
20231122,163200,126670789400,73500,73500,73500,73500,0
|
|
20231122,163100,126670789400,73500,73500,73500,73500,0
|
|
20231122,163000,126670789400,73500,73500,73500,73500,0
|
|
20231122,162900,126670789400,73500,73500,73500,73500,0
|
|
20231122,162800,126670789400,73500,73500,73500,73500,0
|
|
20231122,162700,126670789400,73500,73500,73500,73500,0
|
|
20231122,162600,126670789400,73500,73500,73500,73500,0
|
|
20231122,162500,126670789400,73500,73500,73500,73500,0
|
|
20231122,162400,126670789400,73500,73500,73500,73500,0
|
|
20231122,162300,126670789400,73500,73500,73500,73500,0
|
|
20231122,162200,126670789400,73500,73500,73500,73500,0
|
|
20231122,162100,126670789400,73500,73500,73500,73500,0
|
|
20231122,162000,126670789400,73500,73500,73500,73500,0
|
|
20231122,161900,126670789400,73500,73500,73500,73500,0
|
|
20231122,161800,126670789400,73500,73500,73500,73500,0
|
|
20231122,161700,126670789400,73500,73500,73500,73500,0
|
|
20231122,161600,126670789400,73500,73500,73500,73500,0
|
|
20231122,161500,126670789400,73500,73500,73500,73500,0
|
|
20231122,161400,126670789400,73500,73500,73500,73500,15794
|
|
20231122,161300,126670789400,73500,73500,73500,73500,0
|
|
20231122,161200,126670789400,73500,73500,73500,73500,0
|
|
20231122,161100,126670789400,73500,73500,73500,73500,0
|
|
20231122,161000,126670789400,73500,73500,73500,73500,0
|
|
20231122,160900,126670789400,73500,73500,73500,73500,0
|
|
20231122,160800,126670789400,73500,73500,73500,73500,0
|
|
20231122,160700,126670789400,73500,73500,73500,73500,0
|
|
20231122,160600,126670789400,73500,73500,73500,73500,0
|
|
20231122,160500,126670789400,73500,73500,73500,73500,0
|
|
20231122,160400,126670789400,73500,73500,73500,73500,0
|
|
20231122,160300,126670789400,73500,73500,73500,73500,0
|
|
20231122,160200,126670789400,73500,73500,73500,73500,0
|
|
20231122,160100,126670789400,73500,73500,73500,73500,0
|
|
20231122,160000,126670789400,73500,73500,73500,73500,0
|
|
20231122,155900,126670789400,73500,73500,73500,73500,0
|
|
20231122,155800,126670789400,73500,73500,73500,73500,0
|
|
20231122,155700,126670789400,73500,73500,73500,73500,0
|
|
20231122,155600,126670789400,73500,73500,73500,73500,0
|
|
20231122,155500,126670789400,73500,73500,73500,73500,0
|
|
20231122,155400,126670789400,73500,73500,73500,73500,0
|
|
20231122,155300,126670789400,73500,73500,73500,73500,0
|
|
20231122,155200,126670789400,73500,73500,73500,73500,0
|
|
20231122,155100,126670789400,73500,73500,73500,73500,0
|
|
20231122,155000,126670789400,73500,73500,73500,73500,0
|
|
20231122,154900,126670789400,73500,73500,73500,73500,0
|
|
20231122,154800,126670789400,73500,73500,73500,73500,0
|
|
20231122,154700,126670789400,73500,73500,73500,73500,0
|
|
20231122,154600,126670789400,73500,73500,73500,73500,0
|
|
20231122,154500,126670789400,73500,73500,73500,73500,0
|
|
20231122,154400,126670789400,73500,73500,73500,73500,15794
|
|
20231122,154300,126670789400,73500,73500,73500,73500,0
|
|
20231122,154200,126670789400,73500,73500,73500,73500,0
|
|
20231122,154100,126670789400,73500,73500,73500,73500,0
|
|
20231122,154000,126670789400,73500,73500,73500,73500,0
|
|
20231122,153900,126670789400,73500,73500,73500,73500,0
|
|
20231122,153800,126670789400,73500,73500,73500,73500,0
|
|
20231122,153700,126670789400,73500,73500,73500,73500,0
|
|
20231122,153600,126670789400,73500,73500,73500,73500,0
|
|
20231122,153500,126670789400,73500,73500,73500,73500,0
|
|
20231122,153400,126670789400,73500,73500,73500,73500,0
|
|
20231122,153300,126670789400,73500,73500,73500,73500,0
|
|
20231122,153200,126670789400,73500,73500,73500,73500,0
|
|
20231122,153100,126670789400,73500,73500,73500,73500,0
|
|
20231122,153000,126670789400,73500,73500,73500,73500,15794
|
|
20231122,152900,125509930400,73500,73500,73500,73500,0
|
|
20231122,152800,125509930400,73500,73500,73500,73500,0
|
|
20231122,152700,125509930400,73500,73500,73500,73500,0
|
|
20231122,152600,125509930400,73500,73500,73500,73500,0
|
|
20231122,152500,125509930400,73500,73500,73500,73500,0
|
|
20231122,152400,125509930400,73500,73500,73500,73500,0
|
|
20231122,152300,125509930400,73500,73500,73500,73500,0
|
|
20231122,152200,125509930400,73500,73500,73500,73500,0
|
|
20231122,152100,125509930400,73500,73500,73500,73500,0
|
|
20231122,152000,125509930400,73500,73500,73500,73500,0
|
|
20231122,151900,125509930400,73500,73500,73500,73400,2229
|
|
20231122,151800,125346185500,73500,73400,73500,73300,4283
|
|
20231122,151700,125031686700,73400,73300,73400,73300,1913
|
|
20231122,151600,124891330800,73400,73600,73600,73300,5033
|
|
20231122,151500,124521691400,73600,73500,73600,73500,1085
|
|
20231122,151400,124441884000,73500,73600,73700,73500,2138
|
|
20231122,151300,124284512400,73700,73600,73700,73600,640
|
|
20231122,151200,124237375400,73600,73600,73700,73600,1076
|
|
20231122,151100,124158111000,73600,73700,73800,73600,2251
|
|
20231122,151000,123992208400,73800,73700,73800,73700,2378
|
|
20231122,150900,123816780400,73800,73800,73800,73700,1328
|
|
20231122,150800,123718837300,73800,73800,73800,73700,1175
|
|
20231122,150700,123632184200,73700,73700,73700,73600,2109
|
|
20231122,150600,123476788600,73700,73800,73800,73600,1749
|
|
20231122,150500,123347888000,73800,73700,73800,73600,1050
|
|
20231122,150400,123270504000,73700,73700,73800,73600,2026
|
|
20231122,150300,123121172000,73700,73600,73800,73600,720
|
|
20231122,150200,123068104500,73700,73600,73700,73600,983
|
|
20231122,150100,122995673100,73700,73700,73800,73600,1418
|
|
20231122,150000,122891179900,73700,73600,73800,73600,1843
|
|
20231122,145900,122755327800,73600,73800,73800,73600,3445
|
|
20231122,145800,122501477100,73800,73700,73800,73700,1658
|
|
20231122,145700,122379174400,73700,73700,73800,73600,1945
|
|
20231122,145600,122235840900,73600,73700,73700,73600,1060
|
|
20231122,145500,122157762400,73700,73500,73700,73500,806
|
|
20231122,145400,122098386700,73500,73600,73600,73500,1332
|
|
20231122,145300,122000391100,73600,73300,73600,73300,1669
|
|
20231122,145200,121877740400,73300,73400,73500,73300,1489
|
|
20231122,145100,121768436900,73500,73400,73500,73400,593
|
|
20231122,145000,121724881700,73400,73300,73500,73300,527
|
|
20231122,144900,121686202800,73300,73400,73400,73300,285
|
|
20231122,144800,121665305400,73300,73300,73500,73300,3209
|
|
20231122,144700,121429874500,73400,73300,73400,73300,733
|
|
20231122,144600,121376106400,73400,73400,73400,73300,587
|
|
20231122,144500,121333061900,73400,73300,73400,73300,218
|
|
20231122,144400,121317071600,73300,73500,73500,73300,331
|
|
20231122,144300,121292796300,73500,73400,73500,73300,1339
|
|
20231122,144200,121194579600,73400,73400,73400,73300,804
|
|
20231122,144100,121135600100,73500,73300,73500,73300,998
|
|
20231122,144000,121062395100,73300,73400,73500,73300,450
|
|
20231122,143900,121029385500,73500,73400,73500,73300,815
|
|
20231122,143800,120969549100,73300,73500,73500,73300,1367
|
|
20231122,143700,120869214200,73400,73400,73500,73400,1586
|
|
20231122,143600,120752796600,73400,73500,73600,73400,1528
|
|
20231122,143500,120640504800,73400,73400,73500,73300,2531
|
|
20231122,143400,120454657400,73400,73200,73500,73200,1324
|
|
20231122,143300,120357532300,73200,73300,73300,73100,605
|
|
20231122,143200,120313226800,73400,73300,73400,73200,2465
|
|
20231122,143100,120132719600,73300,73200,73300,73200,1504
|
|
20231122,143000,120022551200,73300,73200,73300,73100,459
|
|
20231122,142900,119988948900,73200,73300,73300,73200,816
|
|
20231122,142800,119929209500,73200,73400,73400,73200,553
|
|
20231122,142700,119888704700,73300,73200,73500,73100,592
|
|
20231122,142600,119845324800,73200,73100,73300,73100,2754
|
|
20231122,142500,119643923900,73100,73200,73300,73100,3786
|
|
20231122,142400,119366939000,73200,73200,73300,73200,429
|
|
20231122,142300,119335517600,73200,73500,73500,73200,3517
|
|
20231122,142200,119077701700,73500,73500,73500,73300,1576
|
|
20231122,142100,118962015500,73400,73400,73500,73300,807
|
|
20231122,142000,118902784400,73300,73200,73500,73200,1957
|
|
20231122,141900,118759426500,73200,73200,73400,73200,330
|
|
20231122,141800,118735254300,73200,73300,73400,73200,313
|
|
20231122,141700,118712314300,73300,73200,73400,73200,1197
|
|
20231122,141600,118624573800,73200,73200,73300,73200,326
|
|
20231122,141500,118600687300,73200,73200,73400,73200,1278
|
|
20231122,141400,118507062200,73300,73200,73300,73200,619
|
|
20231122,141300,118461723600,73300,73200,73400,73200,432
|
|
20231122,141200,118430080200,73300,73300,73300,73200,1005
|
|
20231122,141100,118356486600,73300,73200,73400,73200,650
|
|
20231122,141000,118308851900,73300,73200,73400,73200,479
|
|
20231122,140900,118273745800,73300,73200,73300,73100,2298
|
|
20231122,140800,118105575300,73200,73300,73300,73100,2110
|
|
20231122,140700,117951107000,73200,73300,73300,73200,1046
|
|
20231122,140600,117874519000,73300,73300,73400,73200,936
|
|
20231122,140500,117805927000,73400,73300,73400,73200,634
|
|
20231122,140400,117759458700,73300,73400,73400,73200,4960
|
|
20231122,140300,117396042500,73400,73300,73400,73300,572
|
|
20231122,140200,117354079200,73400,73500,73600,73300,2792
|
|
20231122,140100,117149230400,73500,73600,73600,73500,1278
|
|
20231122,140000,117055232000,73600,73500,73700,73400,2360
|
|
20231122,135900,116881862600,73500,73600,73600,73400,3319
|
|
20231122,135800,116638025500,73600,73400,73700,73400,1015
|
|
20231122,135700,116563350500,73400,73400,73500,73400,682
|
|
20231122,135600,116513241300,73400,73500,73700,73300,4691
|
|
20231122,135500,116168448800,73500,73500,73600,73400,795
|
|
20231122,135400,116110015200,73400,73400,73500,73300,1263
|
|
20231122,135300,116017330400,73400,73300,73400,73200,2219
|
|
20231122,135200,115854683200,73300,73500,73500,73200,10132
|
|
20231122,135100,115111203600,73500,73700,73700,73500,3670
|
|
20231122,135000,114841111800,73700,73700,73700,73600,1356
|
|
20231122,134900,114741273700,73600,73900,73900,73600,7097
|
|
20231122,134800,114217914300,74000,74000,74000,73900,1130
|
|
20231122,134700,114134387000,74000,73900,74000,73800,535
|
|
20231122,134600,114094850200,73800,74100,74100,73800,4908
|
|
20231122,134500,113731955600,74100,74100,74100,74000,1313
|
|
20231122,134400,113634776300,74100,74200,74200,74000,1882
|
|
20231122,134300,113495302900,74100,74200,74400,74100,1439
|
|
20231122,134200,113388600900,74300,74300,74400,74200,1474
|
|
20231122,134100,113279200100,74300,74300,74400,74200,1977
|
|
20231122,134000,113132306100,74300,74200,74300,74200,867
|
|
20231122,133900,113067929300,74300,74200,74300,74100,465
|
|
20231122,133800,113033434500,74200,74200,74300,74000,2283
|
|
20231122,133700,112864074500,74200,74300,74300,74100,985
|
|
20231122,133600,112790989300,74000,74000,74300,73900,1995
|
|
20231122,133500,112643323900,74000,74000,74100,73900,3035
|
|
20231122,133400,112418934700,74000,74000,74100,74000,1805
|
|
20231122,133300,112285362200,74000,74100,74200,74000,4268
|
|
20231122,133200,111969275700,74100,74200,74300,74100,1744
|
|
20231122,133100,111839866500,74300,74100,74300,74100,1514
|
|
20231122,133000,111727459400,74100,74100,74200,74100,1579
|
|
20231122,132900,111610360700,74100,74100,74300,74100,2000
|
|
20231122,132800,111461980800,74100,74200,74300,74100,1356
|
|
20231122,132700,111361342800,74200,74200,74300,74200,1076
|
|
20231122,132600,111281500800,74300,74300,74300,74200,1381
|
|
20231122,132500,111178977900,74300,74300,74400,74300,1748
|
|
20231122,132400,111049089700,74300,74300,74300,74200,670
|
|
20231122,132300,110999346900,74200,74400,74400,74200,2204
|
|
20231122,132200,110835699800,74400,74300,74400,74200,870
|
|
20231122,132100,110771067500,74200,74400,74500,74200,6363
|
|
20231122,132000,110298168600,74500,74700,74700,74400,2957
|
|
20231122,131900,110077771100,74600,74800,74800,74500,2235
|
|
20231122,131800,109910939600,74900,74800,74900,74700,2772
|
|
20231122,131700,109703493400,74900,75000,75100,74800,3356
|
|
20231122,131600,109452003800,75000,75000,75100,74900,1813
|
|
20231122,131500,109316039000,75000,75000,75100,74900,1653
|
|
20231122,131400,109192103400,74900,75000,75000,74800,4604
|
|
20231122,131300,108846950400,74900,74900,75000,74800,2232
|
|
20231122,131200,108679752100,74900,74800,74900,74700,1683
|
|
20231122,131100,108553758700,74800,74800,74900,74700,930
|
|
20231122,131000,108484179500,74800,74700,74900,74700,1022
|
|
20231122,130900,108407771000,74700,74700,75100,74600,19165
|
|
20231122,130800,106972680400,74600,74600,74700,74500,889
|
|
20231122,130700,106906368600,74600,74500,74600,74500,1258
|
|
20231122,130600,106812574800,74500,74500,74600,74400,1933
|
|
20231122,130500,106668682100,74500,74500,74600,74500,866
|
|
20231122,130400,106604148400,74600,74600,74600,74500,366
|
|
20231122,130300,106576870000,74600,74600,74600,74500,400
|
|
20231122,130200,106547038800,74600,74500,74700,74500,1106
|
|
20231122,130100,106464535600,74500,74500,74600,74400,994
|
|
20231122,130000,106390489500,74600,74500,74600,74400,1055
|
|
20231122,125900,106311887800,74400,74400,74500,74400,1102
|
|
20231122,125800,106229864400,74400,74400,74500,74400,312
|
|
20231122,125700,106206649300,74400,74500,74600,74400,911
|
|
20231122,125600,106138846100,74500,74500,74600,74500,387
|
|
20231122,125500,106109997100,74500,74500,74600,74400,1066
|
|
20231122,125400,106030608700,74500,74600,74600,74500,1141
|
|
20231122,125300,105945576800,74600,74500,74700,74500,507
|
|
20231122,125200,105907756500,74700,74500,74700,74500,718
|
|
20231122,125100,105854218300,74600,74600,74700,74500,1757
|
|
20231122,125000,105723043700,74600,74500,74700,74500,1570
|
|
20231122,124900,105605989400,74500,74500,74600,74400,1408
|
|
20231122,124800,105501054200,74600,74600,74600,74500,1088
|
|
20231122,124700,105419942000,74600,74500,74600,74400,828
|
|
20231122,124600,105358262700,74500,74500,74500,74400,485
|
|
20231122,124500,105322150600,74500,74600,74600,74500,729
|
|
20231122,124400,105267806700,74500,74700,74800,74500,1794
|
|
20231122,124300,105133797600,74700,74700,74800,74700,754
|
|
20231122,124200,105077454600,74800,74800,74800,74600,1811
|
|
20231122,124100,104942075500,74800,74700,74800,74600,387
|
|
20231122,124000,104913158900,74700,74500,74700,74500,1998
|
|
20231122,123900,104763965600,74500,74600,74700,74500,1166
|
|
20231122,123800,104676912300,74600,74500,74600,74500,1665
|
|
20231122,123700,104552747900,74500,74400,74600,74400,2645
|
|
20231122,123600,104355628100,74500,74400,74500,74200,2991
|
|
20231122,123500,104133390500,74500,74500,74500,74400,822
|
|
20231122,123400,104072173700,74500,74300,74600,74300,1700
|
|
20231122,123300,103945611200,74300,74400,74500,74300,1422
|
|
20231122,123200,103839904100,74500,74500,74600,74500,528
|
|
20231122,123100,103800555700,74500,74600,74700,74500,887
|
|
20231122,123000,103734375000,74600,74500,74600,74400,1364
|
|
20231122,122900,103632702100,74500,74700,74800,74500,1395
|
|
20231122,122800,103528719800,74700,74800,74900,74600,1857
|
|
20231122,122700,103390001700,74900,74700,74900,74700,2101
|
|
20231122,122600,103232953900,74800,74800,74900,74700,1158
|
|
20231122,122500,103146346700,74800,74900,75000,74600,1847
|
|
20231122,122400,103008242600,74900,75000,75200,74800,1991
|
|
20231122,122300,102858947900,75200,74800,75200,74800,14733
|
|
20231122,122200,101753220200,74900,74700,74900,74700,2764
|
|
20231122,122100,101546512200,74800,74900,74900,74700,545
|
|
20231122,122000,101505747100,74800,75000,75000,74700,3701
|
|
20231122,121900,101228651500,75000,75000,75000,74900,2934
|
|
20231122,121800,101008835400,75000,74700,75000,74700,8028
|
|
20231122,121700,100407993000,74700,74700,74800,74500,2495
|
|
20231122,121600,100221688400,74800,74300,74800,74300,8233
|
|
20231122,121500,99607993200,74400,74200,74400,74100,1789
|
|
20231122,121400,99475219700,74200,74200,74200,74100,902
|
|
20231122,121300,99408297800,74100,74300,74400,74100,1124
|
|
20231122,121200,99324781600,74300,74500,74500,74200,2250
|
|
20231122,121100,99157598000,74500,74200,74500,74100,3757
|
|
20231122,121000,98878290300,74400,74200,74400,74000,7179
|
|
20231122,120900,98345548600,74200,74000,74300,74000,3691
|
|
20231122,120800,98071948600,74000,73900,74000,73900,2692
|
|
20231122,120700,97872786500,74000,73600,74000,73600,4821
|
|
20231122,120600,97516897500,73600,73600,73700,73600,264
|
|
20231122,120500,97497449900,73700,73500,73700,73500,2376
|
|
20231122,120400,97322568600,73600,73500,73600,73500,150
|
|
20231122,120300,97311531100,73600,73300,73600,73300,551
|
|
20231122,120200,97271023700,73300,73600,73600,73200,1251
|
|
20231122,120100,97179242000,73500,73600,73600,73500,527
|
|
20231122,120000,97140492900,73600,73700,73800,73600,1335
|
|
20231122,115900,97042159000,73800,73600,73800,73600,1836
|
|
20231122,115800,96906872500,73600,73500,73600,73500,1976
|
|
20231122,115700,96761456600,73500,73300,73600,73300,947
|
|
20231122,115600,96691839000,73300,73300,73500,73200,2996
|
|
20231122,115500,96471849300,73300,73300,73300,73200,791
|
|
20231122,115400,96413874900,73200,73100,73200,73100,419
|
|
20231122,115300,96383209600,73100,73100,73200,73000,1134
|
|
20231122,115200,96300323600,73000,73000,73100,73000,196
|
|
20231122,115100,96286011700,73000,73000,73100,73000,393
|
|
20231122,115000,96257321200,73000,73000,73000,72900,584
|
|
20231122,114900,96214701200,73000,73000,73000,72900,498
|
|
20231122,114800,96178356200,73000,73000,73000,72900,780
|
|
20231122,114700,96121474400,73000,72900,73000,72900,1240
|
|
20231122,114600,96031023400,73000,72900,73000,72800,3385
|
|
20231122,114500,95784266800,73000,73100,73100,72900,3866
|
|
20231122,114400,95502020100,73100,73100,73400,73000,2884
|
|
20231122,114300,95291181100,73100,73400,73400,73100,1937
|
|
20231122,114200,95149439900,73400,73300,73400,73300,171
|
|
20231122,114100,95136896100,73500,73400,73500,73200,1862
|
|
20231122,114000,95000556000,73400,73600,73600,73200,2066
|
|
20231122,113900,94849114600,73600,73600,73600,73500,2002
|
|
20231122,113800,94701819300,73600,73500,73600,73300,763
|
|
20231122,113700,94645742200,73500,73300,73500,73300,378
|
|
20231122,113600,94618004800,73400,73200,73400,73200,1043
|
|
20231122,113500,94541588300,73200,73300,73300,73200,460
|
|
20231122,113400,94507899600,73300,73200,73300,73100,633
|
|
20231122,113300,94461578800,73200,73200,73300,73100,1048
|
|
20231122,113200,94384852700,73300,73300,73400,73200,1157
|
|
20231122,113100,94300051500,73300,73200,73300,73100,532
|
|
20231122,113000,94261127500,73200,73200,73300,73100,532
|
|
20231122,112900,94222215700,73100,73200,73500,73100,638
|
|
20231122,112800,94175494200,73400,73200,73400,73100,1806
|
|
20231122,112700,94043252400,73200,73200,73300,73100,388
|
|
20231122,112600,94014857800,73200,73100,73300,73000,1369
|
|
20231122,112500,93914720400,73100,73000,73200,73000,2597
|
|
20231122,112400,93724901600,73200,73200,73300,73000,2404
|
|
20231122,112300,93549163100,73200,73200,73200,73100,498
|
|
20231122,112200,93512735100,73200,73200,73200,73100,321
|
|
20231122,112100,93489249000,73100,73400,73400,73100,1352
|
|
20231122,112000,93390250700,73400,73500,73500,73400,2153
|
|
20231122,111900,93232211900,73600,73500,73700,73500,321
|
|
20231122,111800,93208604100,73500,73500,73600,73500,1244
|
|
20231122,111700,93117113700,73500,73600,73700,73500,2700
|
|
20231122,111600,92918377300,73500,73300,73600,73300,939
|
|
20231122,111500,92849451900,73300,73200,73300,73100,1973
|
|
20231122,111400,92705060400,73100,73100,73200,73000,506
|
|
20231122,111300,92668044500,73000,73000,73000,72900,1161
|
|
20231122,111200,92583343800,72900,73000,73000,72900,1837
|
|
20231122,111100,92449418600,73000,72900,73000,72900,402
|
|
20231122,111000,92420106900,72900,72900,73000,72800,4224
|
|
20231122,110900,92111995700,72900,73000,73100,72800,3631
|
|
20231122,110800,91847223600,73000,73100,73200,73000,2193
|
|
20231122,110700,91687032400,73200,73000,73200,73000,3183
|
|
20231122,110600,91454462100,73000,73200,73200,73000,2192
|
|
20231122,110500,91294348300,73100,73200,73200,72800,14537
|
|
20231122,110400,90232848400,73100,73300,73300,73100,5941
|
|
20231122,110300,89797879400,73300,73500,73600,73300,8686
|
|
20231122,110200,89160328000,73500,73600,73700,73500,2954
|
|
20231122,110100,88942933500,73700,73600,73700,73600,167
|
|
20231122,110000,88930637500,73700,73800,73800,73700,1923
|
|
20231122,105900,88788892200,73800,73800,73800,73700,926
|
|
20231122,105800,88720573600,73800,73700,73800,73700,591
|
|
20231122,105700,88677001500,73700,73600,73800,73600,1371
|
|
20231122,105600,88576014100,73600,73700,73700,73600,875
|
|
20231122,105500,88511548800,73800,73700,73800,73600,1457
|
|
20231122,105400,88404234300,73600,73800,73900,73600,2252
|
|
20231122,105300,88238212100,73800,73900,74000,73800,811
|
|
20231122,105200,88178286200,73900,73900,74000,73900,1061
|
|
20231122,105100,88099820800,73900,73800,74000,73800,913
|
|
20231122,105000,88032365800,73800,73900,73900,73700,872
|
|
20231122,104900,87967987500,73900,73800,73900,73800,748
|
|
20231122,104800,87912774000,73900,73600,73900,73600,1358
|
|
20231122,104700,87812601400,73700,73600,73700,73600,592
|
|
20231122,104600,87768985100,73600,73500,73700,73500,1650
|
|
20231122,104500,87647555200,73500,73600,73600,73500,716
|
|
20231122,104400,87594879300,73500,73500,73700,73500,1349
|
|
20231122,104300,87495634600,73600,73600,73700,73500,2488
|
|
20231122,104200,87312527400,73600,73800,73900,73600,2345
|
|
20231122,104100,87139603100,73800,73800,74000,73800,715
|
|
20231122,104000,87086787400,73800,73800,73900,73700,1991
|
|
20231122,103900,86939777000,73800,73700,73800,73700,549
|
|
20231122,103800,86899279100,73800,73900,73900,73600,1581
|
|
20231122,103700,86782710300,73800,73700,73900,73700,1319
|
|
20231122,103600,86685395700,73600,73500,73700,73400,805
|
|
20231122,103500,86626162800,73400,73400,73500,73400,1360
|
|
20231122,103400,86526290300,73400,73400,73500,73400,2437
|
|
20231122,103300,86347300100,73500,73500,73500,73400,1503
|
|
20231122,103200,86236917200,73500,73500,73500,73400,2800
|
|
20231122,103100,86031263000,73500,73600,73700,73400,3531
|
|
20231122,103000,85771647500,73700,73600,73700,73500,861
|
|
20231122,102900,85708268500,73600,73400,73700,73300,1251
|
|
20231122,102800,85616308200,73300,73900,73900,73300,6708
|
|
20231122,102700,85122933300,73800,73700,73900,73700,1115
|
|
20231122,102600,85040677900,73700,73600,73700,73500,1610
|
|
20231122,102500,84922225300,73600,73700,73700,73300,8846
|
|
20231122,102400,84272513300,73700,73700,73800,73600,1393
|
|
20231122,102300,84169891300,73700,73700,73700,73500,3841
|
|
20231122,102200,83887321000,73700,73700,73800,73600,6630
|
|
20231122,102100,83398757600,73800,73800,73900,73700,1334
|
|
20231122,102000,83300337400,73900,73700,73900,73700,1487
|
|
20231122,101900,83190611400,73800,73700,73800,73700,2971
|
|
20231122,101800,82971482800,73700,74000,74100,73700,6850
|
|
20231122,101700,82465187900,74000,74300,74300,74000,5112
|
|
20231122,101600,82086330800,74200,74600,74600,74200,3632
|
|
20231122,101500,81816030800,74600,74500,74700,74400,1756
|
|
20231122,101400,81685019600,74400,74400,74600,74400,1615
|
|
20231122,101300,81564708000,74400,74400,74500,74300,1927
|
|
20231122,101200,81421364600,74400,74200,74500,74100,2117
|
|
20231122,101100,81264134000,74200,74600,74700,74200,2841
|
|
20231122,101000,81052658400,74700,74600,74700,74600,1742
|
|
20231122,100900,80922674200,74600,74400,74600,74300,2953
|
|
20231122,100800,80702919900,74400,74500,74600,74300,3114
|
|
20231122,100700,80471161400,74500,74700,74800,74500,1644
|
|
20231122,100600,80348472000,74800,74800,74900,74700,2639
|
|
20231122,100500,80151059300,74800,74800,74900,74700,3786
|
|
20231122,100400,79867781600,74800,74700,74900,74600,5202
|
|
20231122,100300,79478918300,74700,74700,74700,74500,2953
|
|
20231122,100200,79258519700,74700,74300,74700,74200,6576
|
|
20231122,100100,78768665900,74200,74200,74300,74000,3799
|
|
20231122,100000,78487008900,74200,74400,74400,74100,3673
|
|
20231122,095900,78214169900,74300,74300,74600,74200,5696
|
|
20231122,095800,77790110800,74300,74200,74400,74100,5701
|
|
20231122,095700,77366480500,74100,73700,74200,73600,10652
|
|
20231122,095600,76579013600,73600,73300,73800,73200,8248
|
|
20231122,095500,75973543000,73300,73700,73700,73200,20225
|
|
20231122,095400,74488256700,73700,74000,74100,73600,9957
|
|
20231122,095300,73753498100,74000,73800,74000,73600,7514
|
|
20231122,095200,73199654000,73700,74100,74300,73700,12931
|
|
20231122,095100,72242696000,74000,74200,74200,73800,20892
|
|
20231122,095000,70696759300,74200,74900,74900,74100,18223
|
|
20231122,094900,69340558600,74900,75000,75100,74800,4553
|
|
20231122,094800,68999293400,75000,74900,75200,74800,7613
|
|
20231122,094700,68428799300,74900,75700,75900,74900,12876
|
|
20231122,094600,67457947900,75500,75200,75900,75200,8130
|
|
20231122,094500,66843763300,75200,74800,75300,74600,9188
|
|
20231122,094400,66153989600,74800,75300,75400,74600,20380
|
|
20231122,094300,64625232700,75300,75400,75700,75200,7712
|
|
20231122,094200,64044282400,75300,75900,75900,75300,6409
|
|
20231122,094100,63559947900,75700,76200,76300,75400,13876
|
|
20231122,094000,62506421600,76100,76000,76200,75700,11279
|
|
20231122,093900,61649609300,76000,75100,76100,75100,15693
|
|
20231122,093800,60460971800,75100,75200,75600,75100,7004
|
|
20231122,093700,59933727000,75300,75500,75500,75200,5089
|
|
20231122,093600,59550495000,75500,75400,75600,75100,5702
|
|
20231122,093500,59121472800,75400,75600,75700,75100,14066
|
|
20231122,093400,58061520100,75700,75900,76100,75600,18314
|
|
20231122,093300,56670674700,75900,75900,76500,75800,49912
|
|
20231122,093200,52871734900,75800,75200,75900,75100,18429
|
|
20231122,093100,51479726900,75300,75700,75800,75200,18453
|
|
20231122,093000,50085440700,75700,75500,75800,75400,18018
|
|
20231122,092900,48722201700,75500,75200,75800,75200,32528
|
|
20231122,092800,46264411700,75300,75000,75300,74900,15931
|
|
20231122,092700,45067579800,75000,74500,75100,74400,14552
|
|
20231122,092600,43980203500,74600,74300,74600,74200,3720
|
|
20231122,092500,43703247100,74400,74200,74500,74100,5527
|
|
20231122,092400,43292312000,74200,74200,74500,74100,9173
|
|
20231122,092300,42611375100,74300,74800,74800,74200,9316
|
|
20231122,092200,41918411400,74700,74500,74800,74400,7417
|
|
20231122,092100,41364981300,74400,74500,74600,74200,15798
|
|
20231122,092000,40190245800,74500,74800,74900,74500,7564
|
|
20231122,091900,39625323800,74800,75400,75400,74500,22029
|
|
20231122,091800,37975211100,75400,75300,75500,75100,12898
|
|
20231122,091700,37003198200,75200,75500,75600,75200,20287
|
|
20231122,091600,35472312500,75500,75000,75500,74700,19851
|
|
20231122,091500,33981452300,75000,74700,75100,74600,12066
|
|
20231122,091400,33077296500,74800,74800,75000,74400,18732
|
|
20231122,091300,31676450700,74900,75100,75800,74800,37733
|
|
20231122,091200,28835369200,75200,73700,75300,73700,74230
|
|
20231122,091100,23283857600,73800,74200,74300,73700,17606
|
|
20231122,091000,21979821700,74200,74200,74600,74200,19458
|
|
20231122,090900,20532580500,74200,74500,74600,74000,18083
|
|
20231122,090800,19189915900,74600,73500,74700,73500,60989
|
|
20231122,090700,14659895900,73600,73700,74100,73300,35233
|
|
20231122,090600,12060330200,73800,73200,73900,73000,28443
|
|
20231122,090500,9970036100,73000,73800,73900,72800,24237
|
|
20231122,090400,8191629200,73800,73700,74000,73200,41933
|
|
20231122,090300,5101510900,73700,72500,74300,72200,44382
|
|
20231122,090200,1852051600,72400,71500,72500,71500,12581
|
|
20231122,090100,945341500,71500,71300,71700,71200,3655
|
|
20231122,090000,684067900,71200,71700,71700,71000,9469
|