715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,205200,42417246,1099,1099,1099,1099,1474
|
|
20241007,205100,42417246,1099,1099,1099,1099,0
|
|
20241007,205000,42417246,1099,1099,1099,1099,0
|
|
20241007,204900,42417246,1099,1099,1099,1099,0
|
|
20241007,204800,42417246,1099,1099,1099,1099,0
|
|
20241007,204700,42417246,1099,1099,1099,1099,0
|
|
20241007,204600,42417246,1099,1099,1099,1099,0
|
|
20241007,204500,42417246,1099,1099,1099,1099,0
|
|
20241007,204400,42417246,1099,1099,1099,1099,0
|
|
20241007,204300,42417246,1099,1099,1099,1099,0
|
|
20241007,204200,42417246,1099,1099,1099,1099,0
|
|
20241007,204100,42417246,1099,1099,1099,1099,0
|
|
20241007,204000,42417246,1099,1099,1099,1099,0
|
|
20241007,203900,42417246,1099,1099,1099,1099,0
|
|
20241007,203800,42417246,1099,1099,1099,1099,0
|
|
20241007,203700,42417246,1099,1099,1099,1099,0
|
|
20241007,203600,42417246,1099,1099,1099,1099,0
|
|
20241007,203500,42417246,1099,1099,1099,1099,0
|
|
20241007,203400,42417246,1099,1099,1099,1099,0
|
|
20241007,203300,42417246,1099,1099,1099,1099,0
|
|
20241007,203200,42417246,1099,1099,1099,1099,0
|
|
20241007,203100,42417246,1099,1099,1099,1099,0
|
|
20241007,203000,42417246,1099,1099,1099,1099,0
|
|
20241007,202900,42417246,1099,1099,1099,1099,0
|
|
20241007,202800,42417246,1099,1099,1099,1099,0
|
|
20241007,202700,42417246,1099,1099,1099,1099,0
|
|
20241007,202600,42417246,1099,1099,1099,1099,0
|
|
20241007,202500,42417246,1099,1099,1099,1099,0
|
|
20241007,202400,42417246,1099,1099,1099,1099,0
|
|
20241007,202300,42417246,1099,1099,1099,1099,0
|
|
20241007,202200,42417246,1099,1099,1099,1099,1474
|
|
20241007,202100,42417246,1099,1099,1099,1099,0
|
|
20241007,202000,42417246,1099,1099,1099,1099,0
|
|
20241007,201900,42417246,1099,1099,1099,1099,0
|
|
20241007,201800,42417246,1099,1099,1099,1099,0
|
|
20241007,201700,42417246,1099,1099,1099,1099,0
|
|
20241007,201600,42417246,1099,1099,1099,1099,0
|
|
20241007,201500,42417246,1099,1099,1099,1099,0
|
|
20241007,201400,42417246,1099,1099,1099,1099,0
|
|
20241007,201300,42417246,1099,1099,1099,1099,0
|
|
20241007,201200,42417246,1099,1099,1099,1099,0
|
|
20241007,201100,42417246,1099,1099,1099,1099,0
|
|
20241007,201000,42417246,1099,1099,1099,1099,0
|
|
20241007,200900,42417246,1099,1099,1099,1099,0
|
|
20241007,200800,42417246,1099,1099,1099,1099,0
|
|
20241007,200700,42417246,1099,1099,1099,1099,0
|
|
20241007,200600,42417246,1099,1099,1099,1099,0
|
|
20241007,200500,42417246,1099,1099,1099,1099,0
|
|
20241007,200400,42417246,1099,1099,1099,1099,0
|
|
20241007,200300,42417246,1099,1099,1099,1099,0
|
|
20241007,200200,42417246,1099,1099,1099,1099,0
|
|
20241007,200100,42417246,1099,1099,1099,1099,0
|
|
20241007,200000,42417246,1099,1099,1099,1099,0
|
|
20241007,195900,42417246,1099,1099,1099,1099,0
|
|
20241007,195800,42417246,1099,1099,1099,1099,0
|
|
20241007,195700,42417246,1099,1099,1099,1099,0
|
|
20241007,195600,42417246,1099,1099,1099,1099,0
|
|
20241007,195500,42417246,1099,1099,1099,1099,0
|
|
20241007,195400,42417246,1099,1099,1099,1099,0
|
|
20241007,195300,42417246,1099,1099,1099,1099,0
|
|
20241007,195200,42417246,1099,1099,1099,1099,1474
|
|
20241007,195100,42417246,1099,1099,1099,1099,0
|
|
20241007,195000,42417246,1099,1099,1099,1099,0
|
|
20241007,194900,42417246,1099,1099,1099,1099,0
|
|
20241007,194800,42417246,1099,1099,1099,1099,0
|
|
20241007,194700,42417246,1099,1099,1099,1099,0
|
|
20241007,194600,42417246,1099,1099,1099,1099,0
|
|
20241007,194500,42417246,1099,1099,1099,1099,0
|
|
20241007,194400,42417246,1099,1099,1099,1099,0
|
|
20241007,194300,42417246,1099,1099,1099,1099,0
|
|
20241007,194200,42417246,1099,1099,1099,1099,0
|
|
20241007,194100,42417246,1099,1099,1099,1099,0
|
|
20241007,194000,42417246,1099,1099,1099,1099,0
|
|
20241007,193900,42417246,1099,1099,1099,1099,0
|
|
20241007,193800,42417246,1099,1099,1099,1099,0
|
|
20241007,193700,42417246,1099,1099,1099,1099,0
|
|
20241007,193600,42417246,1099,1099,1099,1099,0
|
|
20241007,193500,42417246,1099,1099,1099,1099,0
|
|
20241007,193400,42417246,1099,1099,1099,1099,0
|
|
20241007,193300,42417246,1099,1099,1099,1099,0
|
|
20241007,193200,42417246,1099,1099,1099,1099,0
|
|
20241007,193100,42417246,1099,1099,1099,1099,0
|
|
20241007,193000,42417246,1099,1099,1099,1099,0
|
|
20241007,192900,42417246,1099,1099,1099,1099,0
|
|
20241007,192800,42417246,1099,1099,1099,1099,0
|
|
20241007,192700,42417246,1099,1099,1099,1099,0
|
|
20241007,192600,42417246,1099,1099,1099,1099,0
|
|
20241007,192500,42417246,1099,1099,1099,1099,0
|
|
20241007,192400,42417246,1099,1099,1099,1099,0
|
|
20241007,192300,42417246,1099,1099,1099,1099,0
|
|
20241007,192200,42417246,1099,1099,1099,1099,1474
|
|
20241007,192100,42417246,1099,1099,1099,1099,0
|
|
20241007,192000,42417246,1099,1099,1099,1099,0
|
|
20241007,191900,42417246,1099,1099,1099,1099,0
|
|
20241007,191800,42417246,1099,1099,1099,1099,0
|
|
20241007,191700,42417246,1099,1099,1099,1099,0
|
|
20241007,191600,42417246,1099,1099,1099,1099,0
|
|
20241007,191500,42417246,1099,1099,1099,1099,0
|
|
20241007,191400,42417246,1099,1099,1099,1099,0
|
|
20241007,191300,42417246,1099,1099,1099,1099,0
|
|
20241007,191200,42417246,1099,1099,1099,1099,0
|
|
20241007,191100,42417246,1099,1099,1099,1099,0
|
|
20241007,191000,42417246,1099,1099,1099,1099,0
|
|
20241007,190900,42417246,1099,1099,1099,1099,0
|
|
20241007,190800,42417246,1099,1099,1099,1099,0
|
|
20241007,190700,42417246,1099,1099,1099,1099,0
|
|
20241007,190600,42417246,1099,1099,1099,1099,0
|
|
20241007,190500,42417246,1099,1099,1099,1099,0
|
|
20241007,190400,42417246,1099,1099,1099,1099,0
|
|
20241007,190300,42417246,1099,1099,1099,1099,0
|
|
20241007,190200,42417246,1099,1099,1099,1099,0
|
|
20241007,190100,42417246,1099,1099,1099,1099,0
|
|
20241007,190000,42417246,1099,1099,1099,1099,0
|
|
20241007,185900,42417246,1099,1099,1099,1099,0
|
|
20241007,185800,42417246,1099,1099,1099,1099,0
|
|
20241007,185700,42417246,1099,1099,1099,1099,0
|
|
20241007,185600,42417246,1099,1099,1099,1099,0
|
|
20241007,185500,42417246,1099,1099,1099,1099,0
|
|
20241007,185400,42417246,1099,1099,1099,1099,0
|
|
20241007,185300,42417246,1099,1099,1099,1099,0
|
|
20241007,185200,42417246,1099,1099,1099,1099,1474
|
|
20241007,185100,42417246,1099,1099,1099,1099,0
|
|
20241007,185000,42417246,1099,1099,1099,1099,0
|
|
20241007,184900,42417246,1099,1099,1099,1099,0
|
|
20241007,184800,42417246,1099,1099,1099,1099,0
|
|
20241007,184700,42417246,1099,1099,1099,1099,0
|
|
20241007,184600,42417246,1099,1099,1099,1099,0
|
|
20241007,184500,42417246,1099,1099,1099,1099,0
|
|
20241007,184400,42417246,1099,1099,1099,1099,0
|
|
20241007,184300,42417246,1099,1099,1099,1099,0
|
|
20241007,184200,42417246,1099,1099,1099,1099,0
|
|
20241007,184100,42417246,1099,1099,1099,1099,0
|
|
20241007,184000,42417246,1099,1099,1099,1099,0
|
|
20241007,183900,42417246,1099,1099,1099,1099,0
|
|
20241007,183800,42417246,1099,1099,1099,1099,0
|
|
20241007,183700,42417246,1099,1099,1099,1099,0
|
|
20241007,183600,42417246,1099,1099,1099,1099,0
|
|
20241007,183500,42417246,1099,1099,1099,1099,0
|
|
20241007,183400,42417246,1099,1099,1099,1099,0
|
|
20241007,183300,42417246,1099,1099,1099,1099,0
|
|
20241007,183200,42417246,1099,1099,1099,1099,0
|
|
20241007,183100,42417246,1099,1099,1099,1099,0
|
|
20241007,183000,42417246,1099,1099,1099,1099,0
|
|
20241007,182900,42417246,1099,1099,1099,1099,0
|
|
20241007,182800,42417246,1099,1099,1099,1099,0
|
|
20241007,182700,42417246,1099,1099,1099,1099,0
|
|
20241007,182600,42417246,1099,1099,1099,1099,0
|
|
20241007,182500,42417246,1099,1099,1099,1099,0
|
|
20241007,182400,42417246,1099,1099,1099,1099,0
|
|
20241007,182300,42417246,1099,1099,1099,1099,0
|
|
20241007,182200,42417246,1099,1099,1099,1099,1474
|
|
20241007,182100,42417246,1099,1099,1099,1099,0
|
|
20241007,182000,42417246,1099,1099,1099,1099,0
|
|
20241007,181900,42417246,1099,1099,1099,1099,0
|
|
20241007,181800,42417246,1099,1099,1099,1099,0
|
|
20241007,181700,42417246,1099,1099,1099,1099,0
|
|
20241007,181600,42417246,1099,1099,1099,1099,0
|
|
20241007,181500,42417246,1099,1099,1099,1099,0
|
|
20241007,181400,42417246,1099,1099,1099,1099,0
|
|
20241007,181300,42417246,1099,1099,1099,1099,0
|
|
20241007,181200,42417246,1099,1099,1099,1099,0
|
|
20241007,181100,42417246,1099,1099,1099,1099,0
|
|
20241007,181000,42417246,1099,1099,1099,1099,0
|
|
20241007,180900,42417246,1099,1099,1099,1099,0
|
|
20241007,180800,42417246,1099,1099,1099,1099,0
|
|
20241007,180700,42417246,1099,1099,1099,1099,0
|
|
20241007,180600,42417246,1099,1099,1099,1099,0
|
|
20241007,180500,42417246,1099,1099,1099,1099,0
|
|
20241007,180400,42417246,1099,1099,1099,1099,0
|
|
20241007,180300,42417246,1099,1099,1099,1099,0
|
|
20241007,180200,42417246,1099,1099,1099,1099,0
|
|
20241007,180100,42417246,1099,1099,1099,1099,0
|
|
20241007,180000,42417246,1099,1099,1099,1099,0
|
|
20241007,175900,42417246,1099,1099,1099,1099,0
|
|
20241007,175800,42417246,1099,1099,1099,1099,0
|
|
20241007,175700,42417246,1099,1099,1099,1099,0
|
|
20241007,175600,42417246,1099,1099,1099,1099,0
|
|
20241007,175500,42417246,1099,1099,1099,1099,0
|
|
20241007,175400,42417246,1099,1099,1099,1099,0
|
|
20241007,175300,42417246,1099,1099,1099,1099,0
|
|
20241007,175200,42417246,1099,1099,1099,1099,1474
|
|
20241007,175100,42417246,1099,1099,1099,1099,0
|
|
20241007,175000,42417246,1099,1099,1099,1099,0
|
|
20241007,174900,42417246,1099,1099,1099,1099,0
|
|
20241007,174800,42417246,1099,1099,1099,1099,0
|
|
20241007,174700,42417246,1099,1099,1099,1099,0
|
|
20241007,174600,42417246,1099,1099,1099,1099,0
|
|
20241007,174500,42417246,1099,1099,1099,1099,0
|
|
20241007,174400,42417246,1099,1099,1099,1099,0
|
|
20241007,174300,42417246,1099,1099,1099,1099,0
|
|
20241007,174200,42417246,1099,1099,1099,1099,0
|
|
20241007,174100,42417246,1099,1099,1099,1099,0
|
|
20241007,174000,42417246,1099,1099,1099,1099,0
|
|
20241007,173900,42417246,1099,1099,1099,1099,0
|
|
20241007,173800,42417246,1099,1099,1099,1099,0
|
|
20241007,173700,42417246,1099,1099,1099,1099,0
|
|
20241007,173600,42417246,1099,1099,1099,1099,0
|
|
20241007,173500,42417246,1099,1099,1099,1099,0
|
|
20241007,173400,42417246,1099,1099,1099,1099,0
|
|
20241007,173300,42417246,1099,1099,1099,1099,0
|
|
20241007,173200,42417246,1099,1099,1099,1099,0
|
|
20241007,173100,42417246,1099,1099,1099,1099,0
|
|
20241007,173000,42417246,1099,1099,1099,1099,0
|
|
20241007,172900,42417246,1099,1099,1099,1099,0
|
|
20241007,172800,42417246,1099,1099,1099,1099,0
|
|
20241007,172700,42417246,1099,1099,1099,1099,0
|
|
20241007,172600,42417246,1099,1099,1099,1099,0
|
|
20241007,172500,42417246,1099,1099,1099,1099,0
|
|
20241007,172400,42417246,1099,1099,1099,1099,0
|
|
20241007,172300,42417246,1099,1099,1099,1099,0
|
|
20241007,172200,42417246,1099,1099,1099,1099,1474
|
|
20241007,172100,42417246,1099,1099,1099,1099,0
|
|
20241007,172000,42417246,1099,1099,1099,1099,0
|
|
20241007,171900,42417246,1099,1099,1099,1099,0
|
|
20241007,171800,42417246,1099,1099,1099,1099,0
|
|
20241007,171700,42417246,1099,1099,1099,1099,0
|
|
20241007,171600,42417246,1099,1099,1099,1099,0
|
|
20241007,171500,42417246,1099,1099,1099,1099,0
|
|
20241007,171400,42417246,1099,1099,1099,1099,0
|
|
20241007,171300,42417246,1099,1099,1099,1099,0
|
|
20241007,171200,42417246,1099,1099,1099,1099,0
|
|
20241007,171100,42417246,1099,1099,1099,1099,0
|
|
20241007,171000,42417246,1099,1099,1099,1099,0
|
|
20241007,170900,42417246,1099,1099,1099,1099,0
|
|
20241007,170800,42417246,1099,1099,1099,1099,0
|
|
20241007,170700,42417246,1099,1099,1099,1099,0
|
|
20241007,170600,42417246,1099,1099,1099,1099,0
|
|
20241007,170500,42417246,1099,1099,1099,1099,0
|
|
20241007,170400,42417246,1099,1099,1099,1099,0
|
|
20241007,170300,42417246,1099,1099,1099,1099,0
|
|
20241007,170200,42417246,1099,1099,1099,1099,0
|
|
20241007,170100,42417246,1099,1099,1099,1099,0
|
|
20241007,170000,42417246,1099,1099,1099,1099,0
|
|
20241007,165900,42417246,1099,1099,1099,1099,0
|
|
20241007,165800,42417246,1099,1099,1099,1099,0
|
|
20241007,165700,42417246,1099,1099,1099,1099,0
|
|
20241007,165600,42417246,1099,1099,1099,1099,0
|
|
20241007,165500,42417246,1099,1099,1099,1099,0
|
|
20241007,165400,42417246,1099,1099,1099,1099,0
|
|
20241007,165300,42417246,1099,1099,1099,1099,0
|
|
20241007,165200,42417246,1099,1099,1099,1099,1474
|
|
20241007,165100,42417246,1099,1099,1099,1099,0
|
|
20241007,165000,42417246,1099,1099,1099,1099,0
|
|
20241007,164900,42417246,1099,1099,1099,1099,0
|
|
20241007,164800,42417246,1099,1099,1099,1099,0
|
|
20241007,164700,42417246,1099,1099,1099,1099,0
|
|
20241007,164600,42417246,1099,1099,1099,1099,0
|
|
20241007,164500,42417246,1099,1099,1099,1099,0
|
|
20241007,164400,42417246,1099,1099,1099,1099,0
|
|
20241007,164300,42417246,1099,1099,1099,1099,0
|
|
20241007,164200,42417246,1099,1099,1099,1099,0
|
|
20241007,164100,42417246,1099,1099,1099,1099,0
|
|
20241007,164000,42417246,1099,1099,1099,1099,0
|
|
20241007,163900,42417246,1099,1099,1099,1099,0
|
|
20241007,163800,42417246,1099,1099,1099,1099,0
|
|
20241007,163700,42417246,1099,1099,1099,1099,0
|
|
20241007,163600,42417246,1099,1099,1099,1099,0
|
|
20241007,163500,42417246,1099,1099,1099,1099,0
|
|
20241007,163400,42417246,1099,1099,1099,1099,0
|
|
20241007,163300,42417246,1099,1099,1099,1099,0
|
|
20241007,163200,42417246,1099,1099,1099,1099,0
|
|
20241007,163100,42417246,1099,1099,1099,1099,0
|
|
20241007,163000,42417246,1099,1099,1099,1099,0
|
|
20241007,162900,42417246,1099,1099,1099,1099,0
|
|
20241007,162800,42417246,1099,1099,1099,1099,0
|
|
20241007,162700,42417246,1099,1099,1099,1099,0
|
|
20241007,162600,42417246,1099,1099,1099,1099,0
|
|
20241007,162500,42417246,1099,1099,1099,1099,0
|
|
20241007,162400,42417246,1099,1099,1099,1099,0
|
|
20241007,162300,42417246,1099,1099,1099,1099,0
|
|
20241007,162200,42417246,1099,1099,1099,1099,1474
|
|
20241007,162100,42417246,1099,1099,1099,1099,0
|
|
20241007,162000,42417246,1099,1099,1099,1099,0
|
|
20241007,161900,42417246,1099,1099,1099,1099,0
|
|
20241007,161800,42417246,1099,1099,1099,1099,0
|
|
20241007,161700,42417246,1099,1099,1099,1099,0
|
|
20241007,161600,42417246,1099,1099,1099,1099,0
|
|
20241007,161500,42417246,1099,1099,1099,1099,0
|
|
20241007,161400,42417246,1099,1099,1099,1099,0
|
|
20241007,161300,42417246,1099,1099,1099,1099,0
|
|
20241007,161200,42417246,1099,1099,1099,1099,0
|
|
20241007,161100,42417246,1099,1099,1099,1099,0
|
|
20241007,161000,42417246,1099,1099,1099,1099,0
|
|
20241007,160900,42417246,1099,1099,1099,1099,0
|
|
20241007,160800,42417246,1099,1099,1099,1099,0
|
|
20241007,160700,42417246,1099,1099,1099,1099,0
|
|
20241007,160600,42417246,1099,1099,1099,1099,0
|
|
20241007,160500,42417246,1099,1099,1099,1099,0
|
|
20241007,160400,42417246,1099,1099,1099,1099,0
|
|
20241007,160300,42417246,1099,1099,1099,1099,0
|
|
20241007,160200,42417246,1099,1099,1099,1099,0
|
|
20241007,160100,42417246,1099,1099,1099,1099,0
|
|
20241007,160000,42417246,1099,1099,1099,1099,0
|
|
20241007,155900,42417246,1099,1099,1099,1099,0
|
|
20241007,155800,42417246,1099,1099,1099,1099,0
|
|
20241007,155700,42417246,1099,1099,1099,1099,0
|
|
20241007,155600,42417246,1099,1099,1099,1099,0
|
|
20241007,155500,42417246,1099,1099,1099,1099,0
|
|
20241007,155400,42417246,1099,1099,1099,1099,0
|
|
20241007,155300,42417246,1099,1099,1099,1099,0
|
|
20241007,155200,42417246,1099,1099,1099,1099,1474
|
|
20241007,155100,42417246,1099,1099,1099,1099,0
|
|
20241007,155000,42417246,1099,1099,1099,1099,0
|
|
20241007,154900,42417246,1099,1099,1099,1099,0
|
|
20241007,154800,42417246,1099,1099,1099,1099,0
|
|
20241007,154700,42417246,1099,1099,1099,1099,0
|
|
20241007,154600,42417246,1099,1099,1099,1099,0
|
|
20241007,154500,42417246,1099,1099,1099,1099,0
|
|
20241007,154400,42417246,1099,1099,1099,1099,0
|
|
20241007,154300,42417246,1099,1099,1099,1099,0
|
|
20241007,154200,42417246,1099,1099,1099,1099,0
|
|
20241007,154100,42417246,1099,1099,1099,1099,0
|
|
20241007,154000,42417246,1099,1099,1099,1099,0
|
|
20241007,153900,42417246,1099,1099,1099,1099,0
|
|
20241007,153800,42417246,1099,1099,1099,1099,0
|
|
20241007,153700,42417246,1099,1099,1099,1099,0
|
|
20241007,153600,42417246,1099,1099,1099,1099,0
|
|
20241007,153500,42417246,1099,1099,1099,1099,0
|
|
20241007,153400,42417246,1099,1099,1099,1099,0
|
|
20241007,153300,42417246,1099,1099,1099,1099,0
|
|
20241007,153200,42417246,1099,1099,1099,1099,0
|
|
20241007,153100,42417246,1099,1099,1099,1099,0
|
|
20241007,153000,42417246,1099,1099,1099,1099,1474
|
|
20241007,152900,40797320,1099,1099,1099,1099,0
|
|
20241007,152800,40797320,1099,1099,1099,1099,0
|
|
20241007,152700,40797320,1099,1099,1099,1099,0
|
|
20241007,152600,40797320,1099,1099,1099,1099,0
|
|
20241007,152500,40797320,1099,1099,1099,1099,0
|
|
20241007,152400,40797320,1099,1099,1099,1099,0
|
|
20241007,152300,40797320,1099,1099,1099,1099,0
|
|
20241007,152200,40797320,1099,1099,1099,1099,0
|
|
20241007,152100,40797320,1099,1099,1099,1099,0
|
|
20241007,152000,40797320,1099,1099,1099,1099,0
|
|
20241007,151900,40797320,1099,1098,1099,1098,30
|
|
20241007,151800,40764374,1099,1084,1099,1084,628
|
|
20241007,151700,40082206,1084,1086,1086,1084,1602
|
|
20241007,151600,38345425,1085,1085,1085,1085,500
|
|
20241007,151500,37802925,1086,1086,1086,1086,1
|
|
20241007,151400,37801839,1086,1086,1086,1086,1500
|
|
20241007,151300,36172839,1086,1086,1086,1086,0
|
|
20241007,151200,36172839,1086,1087,1087,1086,1059
|
|
20241007,151100,35022760,1088,1088,1088,1088,0
|
|
20241007,151000,35022760,1088,1088,1088,1088,574
|
|
20241007,150900,34398248,1099,1099,1099,1099,0
|
|
20241007,150800,34398248,1099,1097,1099,1097,70
|
|
20241007,150700,34321423,1099,1099,1099,1099,0
|
|
20241007,150600,34321423,1099,1098,1099,1098,30
|
|
20241007,150500,34288478,1088,1089,1099,1088,236
|
|
20241007,150400,34029545,1099,1091,1099,1090,1225
|
|
20241007,150300,32694106,1089,1094,1094,1089,1000
|
|
20241007,150200,31604556,1100,1100,1100,1100,0
|
|
20241007,150100,31604556,1100,1100,1100,1100,0
|
|
20241007,150000,31604556,1100,1100,1100,1100,0
|
|
20241007,145900,31604556,1100,1097,1100,1097,70
|
|
20241007,145800,31527760,1097,1097,1097,1097,0
|
|
20241007,145700,31527760,1097,1097,1097,1097,22
|
|
20241007,145600,31503626,1100,1100,1100,1100,0
|
|
20241007,145500,31503626,1100,1100,1100,1100,0
|
|
20241007,145400,31503626,1100,1097,1100,1097,49
|
|
20241007,145300,31449858,1100,1100,1100,1100,0
|
|
20241007,145200,31449858,1100,1100,1100,1100,0
|
|
20241007,145100,31449858,1100,1100,1100,1100,0
|
|
20241007,145000,31449858,1100,1100,1100,1100,14
|
|
20241007,144900,31434458,1100,1100,1100,1100,0
|
|
20241007,144800,31434458,1100,1100,1100,1100,0
|
|
20241007,144700,31434458,1100,1100,1100,1100,0
|
|
20241007,144600,31434458,1100,1100,1100,1100,0
|
|
20241007,144500,31434458,1100,1100,1100,1100,0
|
|
20241007,144400,31434458,1100,1100,1100,1100,5
|
|
20241007,144300,31428958,1099,1099,1099,1099,199
|
|
20241007,144200,31210257,1099,1099,1099,1099,0
|
|
20241007,144100,31210257,1099,1099,1099,1099,0
|
|
20241007,144000,31210257,1099,1099,1099,1099,6
|
|
20241007,143900,31203663,1094,1094,1094,1094,500
|
|
20241007,143800,30656663,1099,1099,1099,1099,1
|
|
20241007,143700,30655564,1099,1099,1099,1099,0
|
|
20241007,143600,30655564,1099,1099,1099,1099,0
|
|
20241007,143500,30655564,1099,1099,1099,1099,0
|
|
20241007,143400,30655564,1099,1099,1099,1099,0
|
|
20241007,143300,30655564,1099,1099,1099,1099,0
|
|
20241007,143200,30655564,1099,1095,1099,1095,170
|
|
20241007,143100,30469158,1095,1095,1095,1095,914
|
|
20241007,143000,29468328,1098,1098,1098,1098,0
|
|
20241007,142900,29468328,1098,1098,1098,1098,0
|
|
20241007,142800,29468328,1098,1098,1098,1098,0
|
|
20241007,142700,29468328,1098,1098,1098,1098,0
|
|
20241007,142600,29468328,1098,1098,1098,1098,0
|
|
20241007,142500,29468328,1098,1098,1098,1098,0
|
|
20241007,142400,29468328,1098,1098,1098,1098,0
|
|
20241007,142300,29468328,1098,1098,1098,1098,0
|
|
20241007,142200,29468328,1098,1095,1098,1095,120
|
|
20241007,142100,29336868,1094,1095,1095,1094,971
|
|
20241007,142000,28274223,1098,1098,1098,1098,0
|
|
20241007,141900,28274223,1098,1098,1098,1098,0
|
|
20241007,141800,28274223,1098,1098,1098,1098,0
|
|
20241007,141700,28274223,1098,1098,1098,1098,1
|
|
20241007,141600,28273125,1100,1100,1100,1100,0
|
|
20241007,141500,28273125,1100,1086,1100,1086,409
|
|
20241007,141400,27827639,1086,1086,1086,1086,303
|
|
20241007,141300,27498581,1086,1086,1086,1086,0
|
|
20241007,141200,27498581,1086,1086,1086,1086,0
|
|
20241007,141100,27498581,1086,1086,1086,1086,0
|
|
20241007,141000,27498581,1086,1086,1086,1086,0
|
|
20241007,140900,27498581,1086,1086,1086,1086,0
|
|
20241007,140800,27498581,1086,1086,1086,1086,0
|
|
20241007,140700,27498581,1086,1086,1086,1086,0
|
|
20241007,140600,27498581,1086,1086,1086,1086,0
|
|
20241007,140500,27498581,1086,1086,1086,1086,0
|
|
20241007,140400,27498581,1086,1086,1086,1086,0
|
|
20241007,140300,27498581,1086,1086,1086,1086,0
|
|
20241007,140200,27498581,1086,1086,1086,1086,0
|
|
20241007,140100,27498581,1086,1086,1086,1086,0
|
|
20241007,140000,27498581,1086,1086,1086,1086,0
|
|
20241007,135900,27498581,1086,1086,1086,1086,5
|
|
20241007,135800,27493151,1086,1084,1086,1084,283
|
|
20241007,135700,27186373,1086,1086,1086,1086,10
|
|
20241007,135600,27175513,1086,1086,1086,1086,0
|
|
20241007,135500,27175513,1086,1086,1086,1086,0
|
|
20241007,135400,27175513,1086,1086,1086,1086,0
|
|
20241007,135300,27175513,1086,1086,1086,1086,0
|
|
20241007,135200,27175513,1086,1086,1086,1086,0
|
|
20241007,135100,27175513,1086,1086,1086,1086,40
|
|
20241007,135000,27132073,1086,1086,1086,1086,0
|
|
20241007,134900,27132073,1086,1086,1086,1086,0
|
|
20241007,134800,27132073,1086,1086,1086,1086,0
|
|
20241007,134700,27132073,1086,1083,1086,1083,554
|
|
20241007,134600,26532079,1087,1087,1087,1087,0
|
|
20241007,134500,26532079,1087,1087,1087,1087,0
|
|
20241007,134400,26532079,1087,1081,1087,1081,566
|
|
20241007,134300,25920173,1087,1087,1087,1087,0
|
|
20241007,134200,25920173,1087,1087,1087,1087,0
|
|
20241007,134100,25920173,1087,1087,1087,1087,1
|
|
20241007,134000,25919086,1087,1087,1087,1087,0
|
|
20241007,133900,25919086,1087,1087,1087,1087,0
|
|
20241007,133800,25919086,1087,1087,1087,1087,0
|
|
20241007,133700,25919086,1087,1087,1087,1087,30
|
|
20241007,133600,25886476,1088,1088,1088,1088,0
|
|
20241007,133500,25886476,1088,1088,1088,1088,0
|
|
20241007,133400,25886476,1088,1088,1088,1088,0
|
|
20241007,133300,25886476,1088,1088,1088,1088,0
|
|
20241007,133200,25886476,1088,1088,1088,1088,0
|
|
20241007,133100,25886476,1088,1088,1088,1088,0
|
|
20241007,133000,25886476,1088,1088,1088,1088,0
|
|
20241007,132900,25886476,1088,1088,1088,1088,0
|
|
20241007,132800,25886476,1088,1088,1088,1088,0
|
|
20241007,132700,25886476,1088,1088,1088,1088,0
|
|
20241007,132600,25886476,1088,1088,1088,1088,0
|
|
20241007,132500,25886476,1088,1088,1088,1088,0
|
|
20241007,132400,25886476,1088,1088,1088,1088,0
|
|
20241007,132300,25886476,1088,1088,1088,1088,0
|
|
20241007,132200,25886476,1088,1088,1088,1088,0
|
|
20241007,132100,25886476,1088,1088,1088,1088,0
|
|
20241007,132000,25886476,1088,1088,1088,1088,0
|
|
20241007,131900,25886476,1088,1088,1088,1088,0
|
|
20241007,131800,25886476,1088,1088,1088,1088,0
|
|
20241007,131700,25886476,1088,1088,1088,1088,0
|
|
20241007,131600,25886476,1088,1088,1088,1088,0
|
|
20241007,131500,25886476,1088,1088,1088,1088,0
|
|
20241007,131400,25886476,1088,1088,1088,1088,0
|
|
20241007,131300,25886476,1088,1079,1088,1079,510
|
|
20241007,131200,25335229,1085,1085,1085,1085,0
|
|
20241007,131100,25335229,1085,1085,1085,1085,0
|
|
20241007,131000,25335229,1085,1085,1085,1085,0
|
|
20241007,130900,25335229,1085,1079,1085,1079,1169
|
|
20241007,130800,24073859,1079,1079,1079,1079,0
|
|
20241007,130700,24073859,1079,1079,1079,1079,0
|
|
20241007,130600,24073859,1079,1079,1079,1079,0
|
|
20241007,130500,24073859,1079,1079,1079,1079,30
|
|
20241007,130400,24041489,1079,1079,1079,1079,463
|
|
20241007,130300,23541912,1079,1079,1079,1079,0
|
|
20241007,130200,23541912,1079,1079,1079,1079,3
|
|
20241007,130100,23538675,1078,1078,1078,1078,0
|
|
20241007,130000,23538675,1078,1078,1078,1078,0
|
|
20241007,125900,23538675,1078,1078,1078,1078,0
|
|
20241007,125800,23538675,1078,1078,1078,1078,0
|
|
20241007,125700,23538675,1078,1078,1078,1078,0
|
|
20241007,125600,23538675,1078,1078,1078,1078,0
|
|
20241007,125500,23538675,1078,1072,1078,1072,10
|
|
20241007,125400,23527949,1072,1079,1079,1072,101
|
|
20241007,125300,23418977,1079,1079,1079,1079,0
|
|
20241007,125200,23418977,1079,1079,1079,1079,0
|
|
20241007,125100,23418977,1079,1079,1079,1079,0
|
|
20241007,125000,23418977,1079,1079,1079,1079,1
|
|
20241007,124900,23417898,1079,1079,1079,1079,0
|
|
20241007,124800,23417898,1079,1079,1079,1079,0
|
|
20241007,124700,23417898,1079,1079,1079,1079,0
|
|
20241007,124600,23417898,1079,1079,1079,1079,0
|
|
20241007,124500,23417898,1079,1079,1079,1079,2
|
|
20241007,124400,23415740,1075,1075,1075,1075,0
|
|
20241007,124300,23415740,1075,1075,1075,1075,0
|
|
20241007,124200,23415740,1075,1078,1078,1075,2
|
|
20241007,124100,23413587,1079,1079,1079,1079,0
|
|
20241007,124000,23413587,1079,1079,1079,1079,0
|
|
20241007,123900,23413587,1079,1079,1079,1079,10
|
|
20241007,123800,23402797,1078,1078,1078,1078,0
|
|
20241007,123700,23402797,1078,1078,1078,1078,0
|
|
20241007,123600,23402797,1078,1078,1078,1078,3
|
|
20241007,123500,23399563,1078,1078,1078,1078,10
|
|
20241007,123400,23388783,1080,1080,1080,1080,0
|
|
20241007,123300,23388783,1080,1080,1080,1080,0
|
|
20241007,123200,23388783,1080,1080,1080,1080,0
|
|
20241007,123100,23388783,1080,1080,1080,1080,0
|
|
20241007,123000,23388783,1080,1080,1080,1080,0
|
|
20241007,122900,23388783,1080,1080,1080,1080,0
|
|
20241007,122800,23388783,1080,1080,1080,1080,0
|
|
20241007,122700,23388783,1080,1080,1080,1080,0
|
|
20241007,122600,23388783,1080,1080,1080,1080,0
|
|
20241007,122500,23388783,1080,1080,1080,1080,536
|
|
20241007,122400,22809903,1080,1080,1080,1080,0
|
|
20241007,122300,22809903,1080,1071,1080,1069,485
|
|
20241007,122200,22291008,1079,1079,1079,1079,3
|
|
20241007,122100,22287771,1080,1080,1080,1080,0
|
|
20241007,122000,22287771,1080,1080,1080,1080,0
|
|
20241007,121900,22287771,1080,1080,1080,1080,0
|
|
20241007,121800,22287771,1080,1080,1080,1080,0
|
|
20241007,121700,22287771,1080,1080,1080,1080,0
|
|
20241007,121600,22287771,1080,1080,1080,1080,0
|
|
20241007,121500,22287771,1080,1080,1080,1080,0
|
|
20241007,121400,22287771,1080,1080,1080,1080,0
|
|
20241007,121300,22287771,1080,1080,1080,1080,0
|
|
20241007,121200,22287771,1080,1080,1080,1080,0
|
|
20241007,121100,22287771,1080,1080,1080,1080,0
|
|
20241007,121000,22287771,1080,1080,1080,1080,0
|
|
20241007,120900,22287771,1080,1080,1080,1080,15
|
|
20241007,120800,22271571,1080,1080,1080,1080,0
|
|
20241007,120700,22271571,1080,1080,1080,1080,0
|
|
20241007,120600,22271571,1080,1080,1080,1080,3
|
|
20241007,120500,22268331,1080,1080,1080,1080,0
|
|
20241007,120400,22268331,1080,1080,1080,1080,0
|
|
20241007,120300,22268331,1080,1080,1080,1080,0
|
|
20241007,120200,22268331,1080,1080,1080,1080,0
|
|
20241007,120100,22268331,1080,1080,1080,1080,0
|
|
20241007,120000,22268331,1080,1080,1080,1080,0
|
|
20241007,115900,22268331,1080,1080,1080,1080,0
|
|
20241007,115800,22268331,1080,1080,1080,1080,0
|
|
20241007,115700,22268331,1080,1080,1080,1080,0
|
|
20241007,115600,22268331,1080,1080,1080,1080,0
|
|
20241007,115500,22268331,1080,1080,1080,1080,0
|
|
20241007,115400,22268331,1080,1080,1080,1080,0
|
|
20241007,115300,22268331,1080,1080,1080,1080,0
|
|
20241007,115200,22268331,1080,1080,1080,1080,0
|
|
20241007,115100,22268331,1080,1080,1080,1080,0
|
|
20241007,115000,22268331,1080,1080,1080,1080,0
|
|
20241007,114900,22268331,1080,1080,1080,1080,0
|
|
20241007,114800,22268331,1080,1080,1080,1080,0
|
|
20241007,114700,22268331,1080,1080,1080,1080,0
|
|
20241007,114600,22268331,1080,1080,1080,1080,0
|
|
20241007,114500,22268331,1080,1080,1080,1080,0
|
|
20241007,114400,22268331,1080,1080,1080,1080,0
|
|
20241007,114300,22268331,1080,1080,1080,1080,2
|
|
20241007,114200,22266171,1070,1076,1076,1070,1300
|
|
20241007,114100,20874642,1081,1077,1081,1077,67
|
|
20241007,114000,20802475,1077,1077,1077,1077,935
|
|
20241007,113900,19795480,1080,1080,1080,1080,0
|
|
20241007,113800,19795480,1080,1080,1080,1080,0
|
|
20241007,113700,19795480,1080,1080,1080,1080,0
|
|
20241007,113600,19795480,1080,1080,1080,1080,0
|
|
20241007,113500,19795480,1080,1080,1080,1080,0
|
|
20241007,113400,19795480,1080,1080,1080,1080,0
|
|
20241007,113300,19795480,1080,1080,1080,1080,0
|
|
20241007,113200,19795480,1080,1080,1080,1080,0
|
|
20241007,113100,19795480,1080,1080,1080,1080,0
|
|
20241007,113000,19795480,1080,1080,1080,1080,0
|
|
20241007,112900,19795480,1080,1080,1080,1080,0
|
|
20241007,112800,19795480,1080,1080,1080,1080,0
|
|
20241007,112700,19795480,1080,1080,1080,1080,0
|
|
20241007,112600,19795480,1080,1080,1080,1080,0
|
|
20241007,112500,19795480,1080,1080,1080,1080,0
|
|
20241007,112400,19795480,1080,1080,1080,1080,0
|
|
20241007,112300,19795480,1080,1080,1080,1080,0
|
|
20241007,112200,19795480,1080,1080,1080,1080,0
|
|
20241007,112100,19795480,1080,1080,1080,1080,20
|
|
20241007,112000,19773880,1081,1081,1081,1081,0
|
|
20241007,111900,19773880,1081,1081,1081,1081,0
|
|
20241007,111800,19773880,1081,1081,1081,1081,0
|
|
20241007,111700,19773880,1081,1081,1081,1081,35
|
|
20241007,111600,19736045,1085,1085,1085,1085,0
|
|
20241007,111500,19736045,1085,1085,1085,1085,0
|
|
20241007,111400,19736045,1085,1085,1085,1085,0
|
|
20241007,111300,19736045,1085,1085,1085,1085,0
|
|
20241007,111200,19736045,1085,1085,1085,1085,0
|
|
20241007,111100,19736045,1085,1085,1085,1085,0
|
|
20241007,111000,19736045,1085,1085,1085,1085,2
|
|
20241007,110900,19733875,1083,1083,1083,1083,0
|
|
20241007,110800,19733875,1083,1083,1083,1083,0
|
|
20241007,110700,19733875,1083,1083,1083,1083,0
|
|
20241007,110600,19733875,1083,1083,1083,1083,0
|
|
20241007,110500,19733875,1083,1083,1083,1083,0
|
|
20241007,110400,19733875,1083,1083,1083,1083,0
|
|
20241007,110300,19733875,1083,1083,1083,1083,0
|
|
20241007,110200,19733875,1083,1083,1083,1083,0
|
|
20241007,110100,19733875,1083,1083,1083,1083,0
|
|
20241007,110000,19733875,1083,1083,1083,1083,0
|
|
20241007,105900,19733875,1083,1083,1083,1083,0
|
|
20241007,105800,19733875,1083,1083,1083,1083,2
|
|
20241007,105700,19731709,1086,1086,1086,1086,0
|
|
20241007,105600,19731709,1086,1086,1086,1086,0
|
|
20241007,105500,19731709,1086,1086,1086,1086,0
|
|
20241007,105400,19731709,1086,1086,1086,1086,0
|
|
20241007,105300,19731709,1086,1086,1086,1086,0
|
|
20241007,105200,19731709,1086,1086,1086,1086,0
|
|
20241007,105100,19731709,1086,1086,1086,1086,0
|
|
20241007,105000,19731709,1086,1086,1086,1086,0
|
|
20241007,104900,19731709,1086,1086,1086,1086,0
|
|
20241007,104800,19731709,1086,1086,1086,1086,0
|
|
20241007,104700,19731709,1086,1086,1086,1086,0
|
|
20241007,104600,19731709,1086,1085,1086,1085,90
|
|
20241007,104500,19633984,1086,1086,1086,1086,0
|
|
20241007,104400,19633984,1086,1086,1086,1086,0
|
|
20241007,104300,19633984,1086,1086,1086,1086,0
|
|
20241007,104200,19633984,1086,1086,1086,1086,1
|
|
20241007,104100,19632898,1086,1086,1086,1086,1
|
|
20241007,104000,19631812,1085,1085,1085,1085,9
|
|
20241007,103900,19622047,1083,1083,1083,1083,0
|
|
20241007,103800,19622047,1083,1083,1083,1083,1
|
|
20241007,103700,19620964,1086,1079,1086,1079,55
|
|
20241007,103600,19561453,1079,1079,1079,1079,0
|
|
20241007,103500,19561453,1079,1079,1079,1079,190
|
|
20241007,103400,19356443,1079,1079,1079,1079,0
|
|
20241007,103300,19356443,1079,1078,1079,1078,35
|
|
20241007,103200,19318710,1067,1067,1067,1067,0
|
|
20241007,103100,19318710,1067,1067,1067,1067,0
|
|
20241007,103000,19318710,1067,1067,1067,1067,0
|
|
20241007,102900,19318710,1067,1078,1078,1067,2883
|
|
20241007,102800,16234238,1078,1080,1080,1078,300
|
|
20241007,102700,15910738,1088,1081,1088,1081,15
|
|
20241007,102600,15894502,1081,1081,1081,1081,50
|
|
20241007,102500,15840452,1081,1082,1082,1081,338
|
|
20241007,102400,15474874,1099,1099,1099,1099,0
|
|
20241007,102300,15474874,1099,1099,1099,1099,0
|
|
20241007,102200,15474874,1099,1099,1099,1099,0
|
|
20241007,102100,15474874,1099,1099,1099,1099,0
|
|
20241007,102000,15474874,1099,1099,1099,1099,0
|
|
20241007,101900,15474874,1099,1099,1099,1099,1
|
|
20241007,101800,15473775,1099,1099,1099,1099,0
|
|
20241007,101700,15473775,1099,1099,1099,1099,0
|
|
20241007,101600,15473775,1099,1099,1099,1099,0
|
|
20241007,101500,15473775,1099,1099,1099,1099,0
|
|
20241007,101400,15473775,1099,1099,1099,1099,0
|
|
20241007,101300,15473775,1099,1099,1099,1099,0
|
|
20241007,101200,15473775,1099,1099,1099,1099,0
|
|
20241007,101100,15473775,1099,1083,1099,1081,1664
|
|
20241007,101000,13673269,1100,1100,1100,1100,0
|
|
20241007,100900,13673269,1100,1100,1100,1100,0
|
|
20241007,100800,13673269,1100,1100,1100,1100,1
|
|
20241007,100700,13672169,1099,1098,1099,1098,1580
|
|
20241007,100600,11935762,1099,1099,1099,1099,0
|
|
20241007,100500,11935762,1099,1098,1099,1098,100
|
|
20241007,100400,11825877,1099,1082,1099,1082,372
|
|
20241007,100300,11422762,1082,1090,1090,1082,68
|
|
20241007,100200,11349050,1099,1099,1099,1099,0
|
|
20241007,100100,11349050,1099,1099,1099,1099,0
|
|
20241007,100000,11349050,1099,1099,1099,1099,0
|
|
20241007,095900,11349050,1099,1099,1099,1099,0
|
|
20241007,095800,11349050,1099,1099,1099,1099,0
|
|
20241007,095700,11349050,1099,1089,1099,1089,151
|
|
20241007,095600,11184591,1089,1089,1089,1089,0
|
|
20241007,095500,11184591,1089,1089,1089,1089,10
|
|
20241007,095400,11173701,1078,1078,1078,1078,0
|
|
20241007,095300,11173701,1078,1080,1080,1078,280
|
|
20241007,095200,10871746,1100,1082,1100,1082,87
|
|
20241007,095100,10777594,1082,1082,1082,1082,87
|
|
20241007,095000,10683460,1082,1082,1082,1082,327
|
|
20241007,094900,10329646,1100,1100,1100,1100,0
|
|
20241007,094800,10329646,1100,1100,1100,1100,0
|
|
20241007,094700,10329646,1100,1100,1100,1100,0
|
|
20241007,094600,10329646,1100,1100,1100,1100,1
|
|
20241007,094500,10328546,1100,1100,1100,1100,10
|
|
20241007,094400,10317546,1104,1104,1104,1104,0
|
|
20241007,094300,10317546,1104,1104,1104,1104,0
|
|
20241007,094200,10317546,1104,1104,1104,1104,0
|
|
20241007,094100,10317546,1104,1104,1104,1104,0
|
|
20241007,094000,10317546,1104,1104,1104,1104,0
|
|
20241007,093900,10317546,1104,1104,1104,1104,0
|
|
20241007,093800,10317546,1104,1094,1104,1094,5
|
|
20241007,093700,10312066,1094,1093,1094,1093,50
|
|
20241007,093600,10257395,1104,1104,1104,1104,0
|
|
20241007,093500,10257395,1104,1104,1104,1104,0
|
|
20241007,093400,10257395,1104,1104,1104,1104,0
|
|
20241007,093300,10257395,1104,1104,1104,1104,0
|
|
20241007,093200,10257395,1104,1104,1104,1104,0
|
|
20241007,093100,10257395,1104,1104,1104,1104,0
|
|
20241007,093000,10257395,1104,1095,1104,1095,60
|
|
20241007,092900,10191686,1099,1099,1099,1099,0
|
|
20241007,092800,10191686,1099,1089,1099,1089,53
|
|
20241007,092700,10133823,1104,1104,1104,1104,0
|
|
20241007,092600,10133823,1104,1104,1104,1104,0
|
|
20241007,092500,10133823,1104,1104,1104,1104,0
|
|
20241007,092400,10133823,1104,1104,1104,1104,0
|
|
20241007,092300,10133823,1104,1104,1104,1104,0
|
|
20241007,092200,10133823,1104,1104,1104,1104,0
|
|
20241007,092100,10133823,1104,1104,1104,1104,0
|
|
20241007,092000,10133823,1104,1104,1104,1104,0
|
|
20241007,091900,10133823,1104,1104,1104,1104,0
|
|
20241007,091800,10133823,1104,1104,1105,1104,273
|
|
20241007,091700,9832239,1104,1095,1105,1095,751
|
|
20241007,091600,9005355,1095,1095,1095,1095,10
|
|
20241007,091500,8994405,1089,1089,1089,1089,0
|
|
20241007,091400,8994405,1089,1089,1089,1089,0
|
|
20241007,091300,8994405,1089,1089,1089,1089,0
|
|
20241007,091200,8994405,1089,1095,1095,1089,1270
|
|
20241007,091100,7608161,1114,1093,1114,1093,3821
|
|
20241007,091000,3431366,1065,1065,1065,1065,0
|
|
20241007,090900,3431366,1065,1120,1120,1065,2602
|
|
20241007,090800,633720,1130,1130,1130,1130,0
|
|
20241007,090700,633720,1130,1130,1130,1130,0
|
|
20241007,090600,633720,1130,1130,1130,1130,0
|
|
20241007,090500,633720,1130,1130,1130,1130,0
|
|
20241007,090400,633720,1130,1130,1130,1130,0
|
|
20241007,090300,633720,1130,1130,1130,1130,0
|
|
20241007,090200,633720,1130,1101,1130,1091,462
|
|
20241007,090100,128780,1133,1133,1133,1133,1
|
|
20241007,090000,127647,1091,1091,1091,1091,117
|