716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,205300,1441171130,9360,9360,9360,9360,5786
|
|
20241007,205200,1441171130,9360,9360,9360,9360,0
|
|
20241007,205100,1441171130,9360,9360,9360,9360,0
|
|
20241007,205000,1441171130,9360,9360,9360,9360,0
|
|
20241007,204900,1441171130,9360,9360,9360,9360,0
|
|
20241007,204800,1441171130,9360,9360,9360,9360,0
|
|
20241007,204700,1441171130,9360,9360,9360,9360,0
|
|
20241007,204600,1441171130,9360,9360,9360,9360,0
|
|
20241007,204500,1441171130,9360,9360,9360,9360,0
|
|
20241007,204400,1441171130,9360,9360,9360,9360,0
|
|
20241007,204300,1441171130,9360,9360,9360,9360,0
|
|
20241007,204200,1441171130,9360,9360,9360,9360,0
|
|
20241007,204100,1441171130,9360,9360,9360,9360,0
|
|
20241007,204000,1441171130,9360,9360,9360,9360,0
|
|
20241007,203900,1441171130,9360,9360,9360,9360,0
|
|
20241007,203800,1441171130,9360,9360,9360,9360,0
|
|
20241007,203700,1441171130,9360,9360,9360,9360,0
|
|
20241007,203600,1441171130,9360,9360,9360,9360,0
|
|
20241007,203500,1441171130,9360,9360,9360,9360,0
|
|
20241007,203400,1441171130,9360,9360,9360,9360,0
|
|
20241007,203300,1441171130,9360,9360,9360,9360,0
|
|
20241007,203200,1441171130,9360,9360,9360,9360,0
|
|
20241007,203100,1441171130,9360,9360,9360,9360,0
|
|
20241007,203000,1441171130,9360,9360,9360,9360,0
|
|
20241007,202900,1441171130,9360,9360,9360,9360,0
|
|
20241007,202800,1441171130,9360,9360,9360,9360,0
|
|
20241007,202700,1441171130,9360,9360,9360,9360,0
|
|
20241007,202600,1441171130,9360,9360,9360,9360,0
|
|
20241007,202500,1441171130,9360,9360,9360,9360,0
|
|
20241007,202400,1441171130,9360,9360,9360,9360,0
|
|
20241007,202300,1441171130,9360,9360,9360,9360,5786
|
|
20241007,202200,1441171130,9360,9360,9360,9360,0
|
|
20241007,202100,1441171130,9360,9360,9360,9360,0
|
|
20241007,202000,1441171130,9360,9360,9360,9360,0
|
|
20241007,201900,1441171130,9360,9360,9360,9360,0
|
|
20241007,201800,1441171130,9360,9360,9360,9360,0
|
|
20241007,201700,1441171130,9360,9360,9360,9360,0
|
|
20241007,201600,1441171130,9360,9360,9360,9360,0
|
|
20241007,201500,1441171130,9360,9360,9360,9360,0
|
|
20241007,201400,1441171130,9360,9360,9360,9360,0
|
|
20241007,201300,1441171130,9360,9360,9360,9360,0
|
|
20241007,201200,1441171130,9360,9360,9360,9360,0
|
|
20241007,201100,1441171130,9360,9360,9360,9360,0
|
|
20241007,201000,1441171130,9360,9360,9360,9360,0
|
|
20241007,200900,1441171130,9360,9360,9360,9360,0
|
|
20241007,200800,1441171130,9360,9360,9360,9360,0
|
|
20241007,200700,1441171130,9360,9360,9360,9360,0
|
|
20241007,200600,1441171130,9360,9360,9360,9360,0
|
|
20241007,200500,1441171130,9360,9360,9360,9360,0
|
|
20241007,200400,1441171130,9360,9360,9360,9360,0
|
|
20241007,200300,1441171130,9360,9360,9360,9360,0
|
|
20241007,200200,1441171130,9360,9360,9360,9360,0
|
|
20241007,200100,1441171130,9360,9360,9360,9360,0
|
|
20241007,200000,1441171130,9360,9360,9360,9360,0
|
|
20241007,195900,1441171130,9360,9360,9360,9360,0
|
|
20241007,195800,1441171130,9360,9360,9360,9360,0
|
|
20241007,195700,1441171130,9360,9360,9360,9360,0
|
|
20241007,195600,1441171130,9360,9360,9360,9360,0
|
|
20241007,195500,1441171130,9360,9360,9360,9360,0
|
|
20241007,195400,1441171130,9360,9360,9360,9360,0
|
|
20241007,195300,1441171130,9360,9360,9360,9360,5786
|
|
20241007,195200,1441171130,9360,9360,9360,9360,0
|
|
20241007,195100,1441171130,9360,9360,9360,9360,0
|
|
20241007,195000,1441171130,9360,9360,9360,9360,0
|
|
20241007,194900,1441171130,9360,9360,9360,9360,0
|
|
20241007,194800,1441171130,9360,9360,9360,9360,0
|
|
20241007,194700,1441171130,9360,9360,9360,9360,0
|
|
20241007,194600,1441171130,9360,9360,9360,9360,0
|
|
20241007,194500,1441171130,9360,9360,9360,9360,0
|
|
20241007,194400,1441171130,9360,9360,9360,9360,0
|
|
20241007,194300,1441171130,9360,9360,9360,9360,0
|
|
20241007,194200,1441171130,9360,9360,9360,9360,0
|
|
20241007,194100,1441171130,9360,9360,9360,9360,0
|
|
20241007,194000,1441171130,9360,9360,9360,9360,0
|
|
20241007,193900,1441171130,9360,9360,9360,9360,0
|
|
20241007,193800,1441171130,9360,9360,9360,9360,0
|
|
20241007,193700,1441171130,9360,9360,9360,9360,0
|
|
20241007,193600,1441171130,9360,9360,9360,9360,0
|
|
20241007,193500,1441171130,9360,9360,9360,9360,0
|
|
20241007,193400,1441171130,9360,9360,9360,9360,0
|
|
20241007,193300,1441171130,9360,9360,9360,9360,0
|
|
20241007,193200,1441171130,9360,9360,9360,9360,0
|
|
20241007,193100,1441171130,9360,9360,9360,9360,0
|
|
20241007,193000,1441171130,9360,9360,9360,9360,0
|
|
20241007,192900,1441171130,9360,9360,9360,9360,0
|
|
20241007,192800,1441171130,9360,9360,9360,9360,0
|
|
20241007,192700,1441171130,9360,9360,9360,9360,0
|
|
20241007,192600,1441171130,9360,9360,9360,9360,0
|
|
20241007,192500,1441171130,9360,9360,9360,9360,0
|
|
20241007,192400,1441171130,9360,9360,9360,9360,0
|
|
20241007,192300,1441171130,9360,9360,9360,9360,5786
|
|
20241007,192200,1441171130,9360,9360,9360,9360,0
|
|
20241007,192100,1441171130,9360,9360,9360,9360,0
|
|
20241007,192000,1441171130,9360,9360,9360,9360,0
|
|
20241007,191900,1441171130,9360,9360,9360,9360,0
|
|
20241007,191800,1441171130,9360,9360,9360,9360,0
|
|
20241007,191700,1441171130,9360,9360,9360,9360,0
|
|
20241007,191600,1441171130,9360,9360,9360,9360,0
|
|
20241007,191500,1441171130,9360,9360,9360,9360,0
|
|
20241007,191400,1441171130,9360,9360,9360,9360,0
|
|
20241007,191300,1441171130,9360,9360,9360,9360,0
|
|
20241007,191200,1441171130,9360,9360,9360,9360,0
|
|
20241007,191100,1441171130,9360,9360,9360,9360,0
|
|
20241007,191000,1441171130,9360,9360,9360,9360,0
|
|
20241007,190900,1441171130,9360,9360,9360,9360,0
|
|
20241007,190800,1441171130,9360,9360,9360,9360,0
|
|
20241007,190700,1441171130,9360,9360,9360,9360,0
|
|
20241007,190600,1441171130,9360,9360,9360,9360,0
|
|
20241007,190500,1441171130,9360,9360,9360,9360,0
|
|
20241007,190400,1441171130,9360,9360,9360,9360,0
|
|
20241007,190300,1441171130,9360,9360,9360,9360,0
|
|
20241007,190200,1441171130,9360,9360,9360,9360,0
|
|
20241007,190100,1441171130,9360,9360,9360,9360,0
|
|
20241007,190000,1441171130,9360,9360,9360,9360,0
|
|
20241007,185900,1441171130,9360,9360,9360,9360,0
|
|
20241007,185800,1441171130,9360,9360,9360,9360,0
|
|
20241007,185700,1441171130,9360,9360,9360,9360,0
|
|
20241007,185600,1441171130,9360,9360,9360,9360,0
|
|
20241007,185500,1441171130,9360,9360,9360,9360,0
|
|
20241007,185400,1441171130,9360,9360,9360,9360,0
|
|
20241007,185300,1441171130,9360,9360,9360,9360,5786
|
|
20241007,185200,1441171130,9360,9360,9360,9360,0
|
|
20241007,185100,1441171130,9360,9360,9360,9360,0
|
|
20241007,185000,1441171130,9360,9360,9360,9360,0
|
|
20241007,184900,1441171130,9360,9360,9360,9360,0
|
|
20241007,184800,1441171130,9360,9360,9360,9360,0
|
|
20241007,184700,1441171130,9360,9360,9360,9360,0
|
|
20241007,184600,1441171130,9360,9360,9360,9360,0
|
|
20241007,184500,1441171130,9360,9360,9360,9360,0
|
|
20241007,184400,1441171130,9360,9360,9360,9360,0
|
|
20241007,184300,1441171130,9360,9360,9360,9360,0
|
|
20241007,184200,1441171130,9360,9360,9360,9360,0
|
|
20241007,184100,1441171130,9360,9360,9360,9360,0
|
|
20241007,184000,1441171130,9360,9360,9360,9360,0
|
|
20241007,183900,1441171130,9360,9360,9360,9360,0
|
|
20241007,183800,1441171130,9360,9360,9360,9360,0
|
|
20241007,183700,1441171130,9360,9360,9360,9360,0
|
|
20241007,183600,1441171130,9360,9360,9360,9360,0
|
|
20241007,183500,1441171130,9360,9360,9360,9360,0
|
|
20241007,183400,1441171130,9360,9360,9360,9360,0
|
|
20241007,183300,1441171130,9360,9360,9360,9360,0
|
|
20241007,183200,1441171130,9360,9360,9360,9360,0
|
|
20241007,183100,1441171130,9360,9360,9360,9360,0
|
|
20241007,183000,1441171130,9360,9360,9360,9360,0
|
|
20241007,182900,1441171130,9360,9360,9360,9360,0
|
|
20241007,182800,1441171130,9360,9360,9360,9360,0
|
|
20241007,182700,1441171130,9360,9360,9360,9360,0
|
|
20241007,182600,1441171130,9360,9360,9360,9360,0
|
|
20241007,182500,1441171130,9360,9360,9360,9360,0
|
|
20241007,182400,1441171130,9360,9360,9360,9360,0
|
|
20241007,182300,1441171130,9360,9360,9360,9360,5786
|
|
20241007,182200,1441171130,9360,9360,9360,9360,0
|
|
20241007,182100,1441171130,9360,9360,9360,9360,0
|
|
20241007,182000,1441171130,9360,9360,9360,9360,0
|
|
20241007,181900,1441171130,9360,9360,9360,9360,0
|
|
20241007,181800,1441171130,9360,9360,9360,9360,0
|
|
20241007,181700,1441171130,9360,9360,9360,9360,0
|
|
20241007,181600,1441171130,9360,9360,9360,9360,0
|
|
20241007,181500,1441171130,9360,9360,9360,9360,0
|
|
20241007,181400,1441171130,9360,9360,9360,9360,0
|
|
20241007,181300,1441171130,9360,9360,9360,9360,0
|
|
20241007,181200,1441171130,9360,9360,9360,9360,0
|
|
20241007,181100,1441171130,9360,9360,9360,9360,0
|
|
20241007,181000,1441171130,9360,9360,9360,9360,0
|
|
20241007,180900,1441171130,9360,9360,9360,9360,0
|
|
20241007,180800,1441171130,9360,9360,9360,9360,0
|
|
20241007,180700,1441171130,9360,9360,9360,9360,0
|
|
20241007,180600,1441171130,9360,9360,9360,9360,0
|
|
20241007,180500,1441171130,9360,9360,9360,9360,0
|
|
20241007,180400,1441171130,9360,9360,9360,9360,0
|
|
20241007,180300,1441171130,9360,9360,9360,9360,0
|
|
20241007,180200,1441171130,9360,9360,9360,9360,0
|
|
20241007,180100,1441171130,9360,9360,9360,9360,0
|
|
20241007,180000,1441171130,9360,9360,9360,9360,0
|
|
20241007,175900,1441171130,9360,9360,9360,9360,0
|
|
20241007,175800,1441171130,9360,9360,9360,9360,0
|
|
20241007,175700,1441171130,9360,9360,9360,9360,0
|
|
20241007,175600,1441171130,9360,9360,9360,9360,0
|
|
20241007,175500,1441171130,9360,9360,9360,9360,0
|
|
20241007,175400,1441171130,9360,9360,9360,9360,0
|
|
20241007,175300,1441171130,9360,9360,9360,9360,5786
|
|
20241007,175200,1441171130,9360,9360,9360,9360,0
|
|
20241007,175100,1441171130,9360,9360,9360,9360,0
|
|
20241007,175000,1441171130,9360,9360,9360,9360,0
|
|
20241007,174900,1441171130,9360,9360,9360,9360,0
|
|
20241007,174800,1441171130,9360,9360,9360,9360,0
|
|
20241007,174700,1441171130,9360,9360,9360,9360,0
|
|
20241007,174600,1441171130,9360,9360,9360,9360,0
|
|
20241007,174500,1441171130,9360,9360,9360,9360,0
|
|
20241007,174400,1441171130,9360,9360,9360,9360,0
|
|
20241007,174300,1441171130,9360,9360,9360,9360,0
|
|
20241007,174200,1441171130,9360,9360,9360,9360,0
|
|
20241007,174100,1441171130,9360,9360,9360,9360,0
|
|
20241007,174000,1441171130,9360,9360,9360,9360,0
|
|
20241007,173900,1441171130,9360,9360,9360,9360,0
|
|
20241007,173800,1441171130,9360,9360,9360,9360,0
|
|
20241007,173700,1441171130,9360,9360,9360,9360,0
|
|
20241007,173600,1441171130,9360,9360,9360,9360,0
|
|
20241007,173500,1441171130,9360,9360,9360,9360,0
|
|
20241007,173400,1441171130,9360,9360,9360,9360,0
|
|
20241007,173300,1441171130,9360,9360,9360,9360,0
|
|
20241007,173200,1441171130,9360,9360,9360,9360,0
|
|
20241007,173100,1441171130,9360,9360,9360,9360,0
|
|
20241007,173000,1441171130,9360,9360,9360,9360,0
|
|
20241007,172900,1441171130,9360,9360,9360,9360,0
|
|
20241007,172800,1441171130,9360,9360,9360,9360,0
|
|
20241007,172700,1441171130,9360,9360,9360,9360,0
|
|
20241007,172600,1441171130,9360,9360,9360,9360,0
|
|
20241007,172500,1441171130,9360,9360,9360,9360,0
|
|
20241007,172400,1441171130,9360,9360,9360,9360,0
|
|
20241007,172300,1441171130,9360,9360,9360,9360,5786
|
|
20241007,172200,1441171130,9360,9360,9360,9360,0
|
|
20241007,172100,1441171130,9360,9360,9360,9360,0
|
|
20241007,172000,1441171130,9360,9360,9360,9360,0
|
|
20241007,171900,1441171130,9360,9360,9360,9360,0
|
|
20241007,171800,1441171130,9360,9360,9360,9360,0
|
|
20241007,171700,1441171130,9360,9360,9360,9360,0
|
|
20241007,171600,1441171130,9360,9360,9360,9360,0
|
|
20241007,171500,1441171130,9360,9360,9360,9360,0
|
|
20241007,171400,1441171130,9360,9360,9360,9360,0
|
|
20241007,171300,1441171130,9360,9360,9360,9360,0
|
|
20241007,171200,1441171130,9360,9360,9360,9360,0
|
|
20241007,171100,1441171130,9360,9360,9360,9360,0
|
|
20241007,171000,1441171130,9360,9360,9360,9360,0
|
|
20241007,170900,1441171130,9360,9360,9360,9360,0
|
|
20241007,170800,1441171130,9360,9360,9360,9360,0
|
|
20241007,170700,1441171130,9360,9360,9360,9360,0
|
|
20241007,170600,1441171130,9360,9360,9360,9360,0
|
|
20241007,170500,1441171130,9360,9360,9360,9360,0
|
|
20241007,170400,1441171130,9360,9360,9360,9360,0
|
|
20241007,170300,1441171130,9360,9360,9360,9360,0
|
|
20241007,170200,1441171130,9360,9360,9360,9360,0
|
|
20241007,170100,1441171130,9360,9360,9360,9360,0
|
|
20241007,170000,1441171130,9360,9360,9360,9360,0
|
|
20241007,165900,1441171130,9360,9360,9360,9360,0
|
|
20241007,165800,1441171130,9360,9360,9360,9360,0
|
|
20241007,165700,1441171130,9360,9360,9360,9360,0
|
|
20241007,165600,1441171130,9360,9360,9360,9360,0
|
|
20241007,165500,1441171130,9360,9360,9360,9360,0
|
|
20241007,165400,1441171130,9360,9360,9360,9360,0
|
|
20241007,165300,1441171130,9360,9360,9360,9360,5786
|
|
20241007,165200,1441171130,9360,9360,9360,9360,0
|
|
20241007,165100,1441171130,9360,9360,9360,9360,0
|
|
20241007,165000,1441171130,9360,9360,9360,9360,0
|
|
20241007,164900,1441171130,9360,9360,9360,9360,0
|
|
20241007,164800,1441171130,9360,9360,9360,9360,0
|
|
20241007,164700,1441171130,9360,9360,9360,9360,0
|
|
20241007,164600,1441171130,9360,9360,9360,9360,0
|
|
20241007,164500,1441171130,9360,9360,9360,9360,0
|
|
20241007,164400,1441171130,9360,9360,9360,9360,0
|
|
20241007,164300,1441171130,9360,9360,9360,9360,0
|
|
20241007,164200,1441171130,9360,9360,9360,9360,0
|
|
20241007,164100,1441171130,9360,9360,9360,9360,0
|
|
20241007,164000,1441171130,9360,9360,9360,9360,0
|
|
20241007,163900,1441171130,9360,9360,9360,9360,0
|
|
20241007,163800,1441171130,9360,9360,9360,9360,0
|
|
20241007,163700,1441171130,9360,9360,9360,9360,0
|
|
20241007,163600,1441171130,9360,9360,9360,9360,0
|
|
20241007,163500,1441171130,9360,9360,9360,9360,0
|
|
20241007,163400,1441171130,9360,9360,9360,9360,0
|
|
20241007,163300,1441171130,9360,9360,9360,9360,0
|
|
20241007,163200,1441171130,9360,9360,9360,9360,0
|
|
20241007,163100,1441171130,9360,9360,9360,9360,0
|
|
20241007,163000,1441171130,9360,9360,9360,9360,0
|
|
20241007,162900,1441171130,9360,9360,9360,9360,0
|
|
20241007,162800,1441171130,9360,9360,9360,9360,0
|
|
20241007,162700,1441171130,9360,9360,9360,9360,0
|
|
20241007,162600,1441171130,9360,9360,9360,9360,0
|
|
20241007,162500,1441171130,9360,9360,9360,9360,0
|
|
20241007,162400,1441171130,9360,9360,9360,9360,0
|
|
20241007,162300,1441171130,9360,9360,9360,9360,5786
|
|
20241007,162200,1441171130,9360,9360,9360,9360,0
|
|
20241007,162100,1441171130,9360,9360,9360,9360,0
|
|
20241007,162000,1441171130,9360,9360,9360,9360,0
|
|
20241007,161900,1441171130,9360,9360,9360,9360,0
|
|
20241007,161800,1441171130,9360,9360,9360,9360,0
|
|
20241007,161700,1441171130,9360,9360,9360,9360,0
|
|
20241007,161600,1441171130,9360,9360,9360,9360,0
|
|
20241007,161500,1441171130,9360,9360,9360,9360,0
|
|
20241007,161400,1441171130,9360,9360,9360,9360,0
|
|
20241007,161300,1441171130,9360,9360,9360,9360,0
|
|
20241007,161200,1441171130,9360,9360,9360,9360,0
|
|
20241007,161100,1441171130,9360,9360,9360,9360,0
|
|
20241007,161000,1441171130,9360,9360,9360,9360,0
|
|
20241007,160900,1441171130,9360,9360,9360,9360,0
|
|
20241007,160800,1441171130,9360,9360,9360,9360,0
|
|
20241007,160700,1441171130,9360,9360,9360,9360,0
|
|
20241007,160600,1441171130,9360,9360,9360,9360,0
|
|
20241007,160500,1441171130,9360,9360,9360,9360,0
|
|
20241007,160400,1441171130,9360,9360,9360,9360,0
|
|
20241007,160300,1441171130,9360,9360,9360,9360,0
|
|
20241007,160200,1441171130,9360,9360,9360,9360,0
|
|
20241007,160100,1441171130,9360,9360,9360,9360,0
|
|
20241007,160000,1441171130,9360,9360,9360,9360,0
|
|
20241007,155900,1441171130,9360,9360,9360,9360,0
|
|
20241007,155800,1441171130,9360,9360,9360,9360,0
|
|
20241007,155700,1441171130,9360,9360,9360,9360,0
|
|
20241007,155600,1441171130,9360,9360,9360,9360,0
|
|
20241007,155500,1441171130,9360,9360,9360,9360,0
|
|
20241007,155400,1441171130,9360,9360,9360,9360,0
|
|
20241007,155300,1441171130,9360,9360,9360,9360,5786
|
|
20241007,155200,1441171130,9360,9360,9360,9360,0
|
|
20241007,155100,1441171130,9360,9360,9360,9360,0
|
|
20241007,155000,1441171130,9360,9360,9360,9360,0
|
|
20241007,154900,1441171130,9360,9360,9360,9360,0
|
|
20241007,154800,1441171130,9360,9360,9360,9360,0
|
|
20241007,154700,1441171130,9360,9360,9360,9360,0
|
|
20241007,154600,1441171130,9360,9360,9360,9360,0
|
|
20241007,154500,1441171130,9360,9360,9360,9360,0
|
|
20241007,154400,1441171130,9360,9360,9360,9360,0
|
|
20241007,154300,1441171130,9360,9360,9360,9360,0
|
|
20241007,154200,1441171130,9360,9360,9360,9360,0
|
|
20241007,154100,1441171130,9360,9360,9360,9360,0
|
|
20241007,154000,1441171130,9360,9360,9360,9360,0
|
|
20241007,153900,1441171130,9360,9360,9360,9360,0
|
|
20241007,153800,1441171130,9360,9360,9360,9360,0
|
|
20241007,153700,1441171130,9360,9360,9360,9360,0
|
|
20241007,153600,1441171130,9360,9360,9360,9360,0
|
|
20241007,153500,1441171130,9360,9360,9360,9360,0
|
|
20241007,153400,1441171130,9360,9360,9360,9360,0
|
|
20241007,153300,1441171130,9360,9360,9360,9360,0
|
|
20241007,153200,1441171130,9360,9360,9360,9360,0
|
|
20241007,153100,1441171130,9360,9360,9360,9360,0
|
|
20241007,153000,1441171130,9360,9360,9360,9360,5786
|
|
20241007,152900,1387014170,9310,9310,9310,9310,0
|
|
20241007,152800,1387014170,9310,9310,9310,9310,0
|
|
20241007,152700,1387014170,9310,9310,9310,9310,0
|
|
20241007,152600,1387014170,9310,9310,9310,9310,0
|
|
20241007,152500,1387014170,9310,9310,9310,9310,0
|
|
20241007,152400,1387014170,9310,9310,9310,9310,0
|
|
20241007,152300,1387014170,9310,9310,9310,9310,0
|
|
20241007,152200,1387014170,9310,9310,9310,9310,0
|
|
20241007,152100,1387014170,9310,9310,9310,9310,0
|
|
20241007,152000,1387014170,9310,9310,9310,9310,0
|
|
20241007,151900,1387014170,9310,9320,9400,9280,5399
|
|
20241007,151800,1336518350,9310,9190,9310,9190,5313
|
|
20241007,151700,1287263250,9190,9140,9200,9140,581
|
|
20241007,151600,1281943940,9150,9200,9200,9140,1440
|
|
20241007,151500,1268736710,9200,9150,9200,9110,1113
|
|
20241007,151400,1258556420,9150,9170,9170,9150,149
|
|
20241007,151300,1257192920,9170,9170,9180,9070,2796
|
|
20241007,151200,1231689980,9080,9190,9230,9070,6600
|
|
20241007,151100,1171426320,9190,9270,9270,9180,1453
|
|
20241007,151000,1158064160,9280,9240,9280,9180,1499
|
|
20241007,150900,1144253550,9200,9420,9420,9150,9034
|
|
20241007,150800,1060490620,9420,9460,9510,9350,17012
|
|
20241007,150700,899961210,9460,9380,9480,9310,21962
|
|
20241007,150600,693843890,9500,9500,9500,9500,0
|
|
20241007,150500,693843890,9500,9500,9500,9500,0
|
|
20241007,150400,693843890,9500,9150,9500,9150,23974
|
|
20241007,150300,469963410,9150,9110,9150,9110,545
|
|
20241007,150200,464982760,9100,9070,9110,9070,89
|
|
20241007,150100,464172870,9100,9100,9100,9100,0
|
|
20241007,150000,464172870,9100,9100,9100,9100,0
|
|
20241007,145900,464172870,9100,9100,9100,9100,21
|
|
20241007,145800,463981770,9100,9100,9100,9100,2
|
|
20241007,145700,463963570,9070,9070,9070,9070,0
|
|
20241007,145600,463963570,9070,9070,9070,9070,1
|
|
20241007,145500,463954500,9100,9100,9100,9100,0
|
|
20241007,145400,463954500,9100,9100,9100,9100,0
|
|
20241007,145300,463954500,9100,9070,9100,9070,2
|
|
20241007,145200,463936330,9070,9070,9070,9070,12
|
|
20241007,145100,463827490,9110,9110,9110,9110,0
|
|
20241007,145000,463827490,9110,9110,9110,9110,2
|
|
20241007,144900,463809270,9070,9080,9080,9070,76
|
|
20241007,144800,463119470,9110,9080,9110,9080,302
|
|
20241007,144700,460377260,9120,9120,9120,9120,0
|
|
20241007,144600,460377260,9120,9120,9120,9120,100
|
|
20241007,144500,459465260,9120,9120,9120,9120,8
|
|
20241007,144400,459392300,9120,9110,9120,9110,3
|
|
20241007,144300,459364960,9120,9120,9120,9120,2
|
|
20241007,144200,459346720,9100,9100,9100,9100,0
|
|
20241007,144100,459346720,9100,9100,9100,9100,0
|
|
20241007,144000,459346720,9100,9100,9100,9100,453
|
|
20241007,143900,455224420,9120,9120,9120,9120,0
|
|
20241007,143800,455224420,9120,9110,9120,9110,384
|
|
20241007,143700,451722640,9120,9110,9120,9110,108
|
|
20241007,143600,450738300,9070,9070,9070,9070,1065
|
|
20241007,143500,441078750,9070,9060,9070,9060,247
|
|
20241007,143400,438838680,9060,9070,9070,9060,233
|
|
20241007,143300,436725380,9070,9070,9070,9070,1
|
|
20241007,143200,436716310,9110,9110,9110,9110,0
|
|
20241007,143100,436716310,9110,9110,9110,9110,0
|
|
20241007,143000,436716310,9110,9110,9110,9110,2
|
|
20241007,142900,436698090,9080,9080,9080,9080,0
|
|
20241007,142800,436698090,9080,9080,9080,9080,150
|
|
20241007,142700,435336090,9120,9120,9120,9120,0
|
|
20241007,142600,435336090,9120,9120,9120,9120,0
|
|
20241007,142500,435336090,9120,9120,9120,9120,0
|
|
20241007,142400,435336090,9120,9120,9120,9120,0
|
|
20241007,142300,435336090,9120,9120,9120,9120,0
|
|
20241007,142200,435336090,9120,9120,9120,9120,0
|
|
20241007,142100,435336090,9120,9120,9120,9120,0
|
|
20241007,142000,435336090,9120,9120,9120,9120,0
|
|
20241007,141900,435336090,9120,9100,9120,9100,497
|
|
20241007,141800,430810470,9100,9100,9100,9100,0
|
|
20241007,141700,430810470,9100,9100,9100,9100,0
|
|
20241007,141600,430810470,9100,9100,9100,9100,0
|
|
20241007,141500,430810470,9100,9100,9100,9100,0
|
|
20241007,141400,430810470,9100,9100,9100,9100,11
|
|
20241007,141300,430710370,9100,9100,9100,9100,0
|
|
20241007,141200,430710370,9100,9100,9100,9100,93
|
|
20241007,141100,429864070,9020,9040,9040,9020,30
|
|
20241007,141000,429593010,9020,9020,9020,9020,0
|
|
20241007,140900,429593010,9020,9060,9060,9020,133
|
|
20241007,140800,428388910,9060,9060,9060,9060,0
|
|
20241007,140700,428388910,9060,9060,9060,9060,100
|
|
20241007,140600,427482910,9060,9060,9060,9060,0
|
|
20241007,140500,427482910,9060,9060,9060,9060,100
|
|
20241007,140400,426576910,9060,9070,9070,9060,110
|
|
20241007,140300,425580300,9060,9060,9060,9060,1
|
|
20241007,140200,425571240,9090,9090,9090,9090,0
|
|
20241007,140100,425571240,9090,9090,9090,9090,0
|
|
20241007,140000,425571240,9090,9120,9120,9010,1047
|
|
20241007,135900,416123720,9060,9060,9060,9060,0
|
|
20241007,135800,416123720,9060,9060,9060,9060,0
|
|
20241007,135700,416123720,9060,9060,9060,9060,10
|
|
20241007,135600,416033120,9060,9060,9060,9060,100
|
|
20241007,135500,415127120,9060,9060,9060,9060,0
|
|
20241007,135400,415127120,9060,9060,9060,9060,0
|
|
20241007,135300,415127120,9060,9060,9060,9060,0
|
|
20241007,135200,415127120,9060,9060,9060,9060,0
|
|
20241007,135100,415127120,9060,9060,9060,9060,1
|
|
20241007,135000,415118060,9070,9070,9070,9070,0
|
|
20241007,134900,415118060,9070,9070,9070,9070,130
|
|
20241007,134800,413938960,9130,9130,9130,9130,0
|
|
20241007,134700,413938960,9130,9130,9130,9130,0
|
|
20241007,134600,413938960,9130,9080,9130,9080,330
|
|
20241007,134500,410939060,9080,9080,9080,9080,3
|
|
20241007,134400,410911820,9080,9090,9090,9080,4
|
|
20241007,134300,410875480,9080,9080,9080,9080,0
|
|
20241007,134200,410875480,9080,9080,9080,9080,1
|
|
20241007,134100,410866400,9130,9130,9130,9130,4
|
|
20241007,134000,410829880,9140,9140,9140,9140,43
|
|
20241007,133900,410436860,9140,9140,9140,9140,1
|
|
20241007,133800,410427720,9140,9130,9140,9130,125
|
|
20241007,133700,409286260,9020,9110,9110,9020,1000
|
|
20241007,133600,400249620,9110,9110,9110,9110,0
|
|
20241007,133500,400249620,9110,9110,9110,9110,0
|
|
20241007,133400,400249620,9110,9110,9110,9110,0
|
|
20241007,133300,400249620,9110,9110,9110,9110,0
|
|
20241007,133200,400249620,9110,9110,9110,9110,9
|
|
20241007,133100,400167630,9110,9110,9110,9110,1
|
|
20241007,133000,400158520,9110,9110,9110,9110,0
|
|
20241007,132900,400158520,9110,9110,9110,9110,0
|
|
20241007,132800,400158520,9110,9110,9110,9110,2
|
|
20241007,132700,400140300,9110,9110,9110,9110,0
|
|
20241007,132600,400140300,9110,9110,9110,9110,0
|
|
20241007,132500,400140300,9110,9090,9110,9090,76
|
|
20241007,132400,399449260,9110,9110,9110,9110,65
|
|
20241007,132300,398857110,9110,9110,9110,9110,0
|
|
20241007,132200,398857110,9110,9110,9110,9110,5
|
|
20241007,132100,398811560,9130,9130,9130,9130,0
|
|
20241007,132000,398811560,9130,9130,9130,9130,0
|
|
20241007,131900,398811560,9130,9110,9130,9110,92
|
|
20241007,131800,397972920,9110,9110,9110,9110,5
|
|
20241007,131700,397927370,9110,9110,9110,9110,0
|
|
20241007,131600,397927370,9110,9110,9110,9110,0
|
|
20241007,131500,397927370,9110,9110,9110,9110,1
|
|
20241007,131400,397918260,9110,9110,9110,9110,1
|
|
20241007,131300,397909150,9120,9120,9120,9120,0
|
|
20241007,131200,397909150,9120,9120,9120,9120,0
|
|
20241007,131100,397909150,9120,9120,9120,9120,0
|
|
20241007,131000,397909150,9120,9120,9120,9120,0
|
|
20241007,130900,397909150,9120,9090,9120,9090,10
|
|
20241007,130800,397818190,9090,9090,9090,9090,11
|
|
20241007,130700,397718200,9120,9120,9120,9120,0
|
|
20241007,130600,397718200,9120,9090,9120,9090,8
|
|
20241007,130500,397645450,9090,9120,9120,9090,4
|
|
20241007,130400,397609060,9130,9130,9130,9130,0
|
|
20241007,130300,397609060,9130,9130,9130,9130,0
|
|
20241007,130200,397609060,9130,9130,9130,9130,0
|
|
20241007,130100,397609060,9130,9130,9130,9130,0
|
|
20241007,130000,397609060,9130,9130,9130,9130,0
|
|
20241007,125900,397609060,9130,9130,9130,9130,0
|
|
20241007,125800,397609060,9130,9130,9130,9130,0
|
|
20241007,125700,397609060,9130,9130,9130,9130,0
|
|
20241007,125600,397609060,9130,9130,9130,9130,2
|
|
20241007,125500,397590800,9130,9130,9130,9130,0
|
|
20241007,125400,397590800,9130,9130,9130,9130,1
|
|
20241007,125300,397581670,9070,9150,9150,9060,176
|
|
20241007,125200,395983950,9150,9150,9150,9150,0
|
|
20241007,125100,395983950,9150,9150,9150,9150,0
|
|
20241007,125000,395983950,9150,9150,9150,9150,500
|
|
20241007,124900,391408950,9150,9150,9150,9150,20
|
|
20241007,124800,391225950,9150,9140,9150,9140,21
|
|
20241007,124700,391033860,9120,9120,9120,9120,0
|
|
20241007,124600,391033860,9120,9130,9130,9120,8
|
|
20241007,124500,390960890,9140,9140,9140,9140,0
|
|
20241007,124400,390960890,9140,9140,9140,9140,160
|
|
20241007,124300,389498490,9130,9130,9130,9130,2
|
|
20241007,124200,389480230,9130,9130,9130,9130,94
|
|
20241007,124100,388622010,9130,9120,9130,9120,47
|
|
20241007,124000,388193190,9120,9110,9120,9110,102
|
|
20241007,123900,387263870,9110,9110,9110,9110,0
|
|
20241007,123800,387263870,9110,9110,9110,9110,1
|
|
20241007,123700,387254760,9100,9100,9100,9100,12
|
|
20241007,123600,387145560,9110,9110,9110,9110,0
|
|
20241007,123500,387145560,9110,9110,9110,9110,10
|
|
20241007,123400,387054460,9110,9110,9110,9110,0
|
|
20241007,123300,387054460,9110,9110,9110,9110,8
|
|
20241007,123200,386981580,9110,9110,9110,9110,0
|
|
20241007,123100,386981580,9110,9110,9110,9110,12
|
|
20241007,123000,386872260,9060,9070,9070,9060,20
|
|
20241007,122900,386690960,9090,9090,9090,9090,0
|
|
20241007,122800,386690960,9090,9090,9090,9090,6
|
|
20241007,122700,386636420,9100,9100,9100,9100,1
|
|
20241007,122600,386627320,9090,9070,9090,9060,141
|
|
20241007,122500,385349510,9090,9090,9090,9090,1
|
|
20241007,122400,385340420,9110,9110,9110,9110,0
|
|
20241007,122300,385340420,9110,9110,9110,9110,0
|
|
20241007,122200,385340420,9110,9110,9110,9110,0
|
|
20241007,122100,385340420,9110,9100,9110,9070,9
|
|
20241007,122000,385258710,9110,9110,9110,9110,0
|
|
20241007,121900,385258710,9110,9110,9110,9110,2
|
|
20241007,121800,385240490,9110,9110,9110,9110,0
|
|
20241007,121700,385240490,9110,9110,9110,9110,0
|
|
20241007,121600,385240490,9110,9110,9110,9110,3
|
|
20241007,121500,385213160,9110,9110,9110,9110,2
|
|
20241007,121400,385194940,9120,9120,9120,9120,12
|
|
20241007,121300,385085500,9130,9130,9130,9130,0
|
|
20241007,121200,385085500,9130,9130,9130,9130,4
|
|
20241007,121100,385048980,9130,9130,9130,9130,0
|
|
20241007,121000,385048980,9130,9130,9130,9130,0
|
|
20241007,120900,385048980,9130,9130,9130,9130,1
|
|
20241007,120800,385039850,9100,9100,9100,9100,79
|
|
20241007,120700,384320950,9060,9100,9100,9060,300
|
|
20241007,120600,381597470,9140,9140,9140,9140,23
|
|
20241007,120500,381387250,9140,9140,9140,9140,3
|
|
20241007,120400,381359830,9160,9160,9160,9140,68
|
|
20241007,120300,380737960,9160,9160,9160,9160,0
|
|
20241007,120200,380737960,9160,9160,9160,9160,2
|
|
20241007,120100,380719640,9160,9150,9160,9150,95
|
|
20241007,120000,379849540,9150,9140,9150,9140,10
|
|
20241007,115900,379758130,9140,9140,9140,9140,11
|
|
20241007,115800,379657590,9140,9140,9140,9140,1
|
|
20241007,115700,379648450,9140,9150,9150,9140,31
|
|
20241007,115600,379364810,9150,9150,9150,9150,134
|
|
20241007,115500,378138710,9150,9150,9150,9150,302
|
|
20241007,115400,375375410,9170,9170,9190,9160,588
|
|
20241007,115300,369982800,9170,9170,9180,9150,46
|
|
20241007,115200,369561670,9180,9170,9180,9170,1276
|
|
20241007,115100,357849750,9170,9170,9170,9160,36
|
|
20241007,115000,357519650,9180,9150,9180,9130,2299
|
|
20241007,114900,336477890,9150,9120,9150,9120,619
|
|
20241007,114800,330822590,9120,9100,9120,9100,721
|
|
20241007,114700,324256170,9100,9100,9100,9100,101
|
|
20241007,114600,323337070,9100,9090,9100,9090,700
|
|
20241007,114500,316972290,9090,9090,9090,9090,0
|
|
20241007,114400,316972290,9090,9090,9090,9090,0
|
|
20241007,114300,316972290,9090,9090,9090,9090,0
|
|
20241007,114200,316972290,9090,9060,9090,9050,358
|
|
20241007,114100,313732050,9050,9050,9050,9050,0
|
|
20241007,114000,313732050,9050,9050,9050,9050,53
|
|
20241007,113900,313252400,9090,9090,9090,9090,151
|
|
20241007,113800,311879810,9090,9090,9090,9090,1
|
|
20241007,113700,311870720,9050,9050,9050,9050,0
|
|
20241007,113600,311870720,9050,9050,9050,9050,5
|
|
20241007,113500,311825470,9040,9080,9080,9040,20
|
|
20241007,113400,311644350,9080,9080,9080,9080,0
|
|
20241007,113300,311644350,9080,9080,9080,9080,2
|
|
20241007,113200,311626190,9030,9030,9030,9030,0
|
|
20241007,113100,311626190,9030,9100,9100,9030,372
|
|
20241007,113000,308260730,9100,9100,9100,9100,300
|
|
20241007,112900,305530730,9100,9100,9100,9100,100
|
|
20241007,112800,304620730,9100,9100,9100,9100,0
|
|
20241007,112700,304620730,9100,9130,9130,9100,26
|
|
20241007,112600,304383980,9130,9120,9130,9100,111
|
|
20241007,112500,303373030,9130,9130,9130,9130,21
|
|
20241007,112400,303181300,9130,9130,9130,9130,361
|
|
20241007,112300,299885370,9150,9150,9150,9150,4
|
|
20241007,112200,299848770,9150,9150,9150,9150,10
|
|
20241007,112100,299757270,9150,9150,9150,9140,265
|
|
20241007,112000,297332550,9150,9080,9150,9080,4025
|
|
20241007,111900,260694390,9090,9090,9090,9090,0
|
|
20241007,111800,260694390,9090,9090,9090,9090,75
|
|
20241007,111700,260012640,9090,9090,9090,9090,5
|
|
20241007,111600,259967190,9090,9090,9090,9090,15
|
|
20241007,111500,259830840,9070,9070,9070,9070,100
|
|
20241007,111400,258923840,9080,9070,9080,9070,92
|
|
20241007,111300,258088490,9060,9060,9060,9060,0
|
|
20241007,111200,258088490,9060,9060,9060,9060,1
|
|
20241007,111100,258079430,9070,9070,9070,9070,0
|
|
20241007,111000,258079430,9070,9080,9080,9070,252
|
|
20241007,110900,255791840,9100,9110,9110,9090,23
|
|
20241007,110800,255582470,9110,9120,9120,9110,66
|
|
20241007,110700,254981050,9120,9120,9120,9120,114
|
|
20241007,110600,253941370,9120,9120,9120,9110,361
|
|
20241007,110500,250652050,9110,9110,9110,9110,61
|
|
20241007,110400,250096340,9110,9110,9110,9110,1
|
|
20241007,110300,250087230,9120,9120,9120,9120,1
|
|
20241007,110200,250078110,9120,9050,9120,9050,522
|
|
20241007,110100,245327560,9050,9050,9050,9050,8
|
|
20241007,110000,245255160,9100,9100,9100,9020,504
|
|
20241007,105900,240694650,9120,9120,9120,9120,532
|
|
20241007,105800,235842810,9120,9120,9120,9120,51
|
|
20241007,105700,235377690,9120,9120,9120,9120,141
|
|
20241007,105600,234091770,9120,9100,9120,9100,1334
|
|
20241007,105500,221932080,9070,9100,9110,9070,284
|
|
20241007,105400,219348910,9100,9060,9100,9060,1948
|
|
20241007,105300,201673900,9000,9000,9000,9000,3
|
|
20241007,105200,201646900,9060,9060,9060,9060,5
|
|
20241007,105100,201601600,9060,9010,9060,9010,110
|
|
20241007,105000,200605500,8980,9060,9060,8980,174
|
|
20241007,104900,199038080,9010,9010,9010,9010,0
|
|
20241007,104800,199038080,9010,9050,9050,9010,26
|
|
20241007,104700,198803490,9050,9050,9050,9050,0
|
|
20241007,104600,198803490,9050,9050,9050,9050,13
|
|
20241007,104500,198685840,9050,9050,9050,9050,0
|
|
20241007,104400,198685840,9050,9060,9060,9050,35
|
|
20241007,104300,198368820,9060,9050,9060,9050,4
|
|
20241007,104200,198332610,9060,9060,9060,9060,1
|
|
20241007,104100,198323550,9050,9050,9050,9050,0
|
|
20241007,104000,198323550,9050,9050,9050,9050,0
|
|
20241007,103900,198323550,9050,9050,9050,9050,102
|
|
20241007,103800,197400450,9050,9050,9050,9050,49
|
|
20241007,103700,196957000,9050,9050,9050,9050,50
|
|
20241007,103600,196504500,9060,9060,9060,9060,2
|
|
20241007,103500,196486380,9060,9060,9060,9060,1
|
|
20241007,103400,196477320,9070,9070,9070,9070,63
|
|
20241007,103300,195905910,9070,9070,9070,9060,583
|
|
20241007,103200,190618200,9070,9050,9070,9050,520
|
|
20241007,103100,185907220,9060,9060,9060,9060,0
|
|
20241007,103000,185907220,9060,9060,9060,9060,27
|
|
20241007,102900,185662600,9010,9010,9010,9010,0
|
|
20241007,102800,185662600,9010,9010,9010,9010,0
|
|
20241007,102700,185662600,9010,9010,9010,9010,0
|
|
20241007,102600,185662600,9010,9010,9010,9010,0
|
|
20241007,102500,185662600,9010,9010,9020,9010,41
|
|
20241007,102400,185293180,9060,9050,9060,9050,391
|
|
20241007,102300,181750870,9050,9050,9050,9050,257
|
|
20241007,102200,179425020,9050,9050,9050,9050,569
|
|
20241007,102100,174275570,9050,9050,9050,9050,0
|
|
20241007,102000,174275570,9050,9030,9050,9030,50
|
|
20241007,101900,173823410,9020,9020,9020,9020,19
|
|
20241007,101800,173652030,9020,9020,9020,9020,1
|
|
20241007,101700,173643010,9020,9020,9020,9020,0
|
|
20241007,101600,173643010,9020,9020,9020,9020,100
|
|
20241007,101500,172741010,8980,8980,8980,8980,0
|
|
20241007,101400,172741010,8980,8980,8980,8980,0
|
|
20241007,101300,172741010,8980,8980,8980,8980,3
|
|
20241007,101200,172714070,8980,8980,8980,8980,0
|
|
20241007,101100,172714070,8980,9060,9060,8980,430
|
|
20241007,101000,168845500,9000,9000,9000,9000,510
|
|
20241007,100900,164255500,9000,9040,9060,9000,971
|
|
20241007,100800,155507750,9040,9030,9040,9020,130
|
|
20241007,100700,154334310,9040,9050,9050,9040,8
|
|
20241007,100600,154261960,9040,9030,9050,9030,363
|
|
20241007,100500,150979700,9020,9020,9020,9020,32
|
|
20241007,100400,150691060,9030,9030,9030,9030,32
|
|
20241007,100300,150402100,9040,9040,9040,9040,2
|
|
20241007,100200,150384020,9030,9030,9030,9030,0
|
|
20241007,100100,150384020,9030,9030,9030,9030,0
|
|
20241007,100000,150384020,9030,9040,9040,9030,71
|
|
20241007,095900,149742480,9050,9050,9050,9050,5
|
|
20241007,095800,149697230,9050,9050,9050,9050,0
|
|
20241007,095700,149697230,9050,9050,9050,9050,13
|
|
20241007,095600,149579580,9010,9010,9010,9010,377
|
|
20241007,095500,146182810,9010,9010,9010,9010,7
|
|
20241007,095400,146119740,9010,9010,9010,9010,117
|
|
20241007,095300,145065570,9000,9000,9000,9000,10
|
|
20241007,095200,144975570,9000,9000,9000,9000,90
|
|
20241007,095100,144165570,9000,9000,9000,9000,3
|
|
20241007,095000,144138570,9010,9010,9010,9010,383
|
|
20241007,094900,140687740,9060,9060,9060,9060,0
|
|
20241007,094800,140687740,9060,9060,9070,9060,677
|
|
20241007,094700,134554070,9060,9060,9060,9060,94
|
|
20241007,094600,133702430,9060,9070,9070,9060,7
|
|
20241007,094500,133639000,9070,9050,9070,9000,486
|
|
20241007,094400,129242170,9050,9050,9050,9050,69
|
|
20241007,094300,128617720,9050,9030,9050,9030,296
|
|
20241007,094200,125941020,9050,9040,9050,9040,204
|
|
20241007,094100,124095120,9050,9050,9050,9050,0
|
|
20241007,094000,124095120,9050,9030,9050,9030,87
|
|
20241007,093900,123308830,8940,9020,9020,8930,66
|
|
20241007,093800,122717760,8980,9010,9020,8970,666
|
|
20241007,093700,116731600,9020,9020,9020,9020,22
|
|
20241007,093600,116533160,9030,9060,9060,9030,140
|
|
20241007,093500,115268200,9060,9070,9070,9060,30
|
|
20241007,093400,114996120,9070,9040,9070,9040,115
|
|
20241007,093300,113953370,9070,9070,9080,9070,1007
|
|
20241007,093200,104811080,9080,9080,9080,9070,550
|
|
20241007,093100,99817180,9080,9070,9080,9070,310
|
|
20241007,093000,97004580,9080,9020,9080,9020,909
|
|
20241007,092900,88772440,8990,9000,9000,8990,262
|
|
20241007,092800,86416870,9000,8990,9000,8990,3
|
|
20241007,092700,86389890,8990,8990,8990,8990,33
|
|
20241007,092600,86093220,8990,9000,9060,8990,404
|
|
20241007,092500,82448930,9020,9050,9050,9020,160
|
|
20241007,092400,81005700,9060,9030,9060,9020,771
|
|
20241007,092300,74038640,9000,8980,9080,8980,1333
|
|
20241007,092200,62006760,8980,8910,8980,8910,1199
|
|
20241007,092100,51283210,8910,8910,8910,8910,60
|
|
20241007,092000,50748610,8920,8920,8920,8880,14
|
|
20241007,091900,50624150,8930,8930,8930,8930,2
|
|
20241007,091800,50606290,8940,8920,8940,8920,413
|
|
20241007,091700,46919570,8920,8920,8920,8920,21
|
|
20241007,091600,46732250,8840,8870,8920,8840,500
|
|
20241007,091500,42289870,8870,8870,8870,8870,27
|
|
20241007,091400,42050380,8870,8860,8870,8830,229
|
|
20241007,091300,40021820,8860,8830,8860,8760,712
|
|
20241007,091200,33721450,8760,8770,8770,8760,520
|
|
20241007,091100,29165720,8760,8820,8820,8760,408
|
|
20241007,091000,25567580,8820,8730,8820,8730,1184
|
|
20241007,090900,15142710,8730,8730,8730,8720,541
|
|
20241007,090800,10420920,8730,8720,8730,8720,14
|
|
20241007,090700,10298710,8710,8700,8710,8650,141
|
|
20241007,090600,9072950,8650,8650,8650,8650,16
|
|
20241007,090500,8934550,8640,8640,8640,8640,0
|
|
20241007,090400,8934550,8640,8640,8640,8640,0
|
|
20241007,090300,8934550,8640,8640,8640,8640,10
|
|
20241007,090200,8848150,8640,8650,8650,8640,305
|
|
20241007,090100,6212450,8650,8650,8650,8650,31
|
|
20241007,090000,5944300,8640,8640,8640,8640,687
|