694 lines
34 KiB
CSV
694 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,203100,1267664970,5240,5240,5240,5240,6891
|
|
20241122,203000,1267664970,5240,5240,5240,5240,0
|
|
20241122,202900,1267664970,5240,5240,5240,5240,0
|
|
20241122,202800,1267664970,5240,5240,5240,5240,0
|
|
20241122,202700,1267664970,5240,5240,5240,5240,0
|
|
20241122,202600,1267664970,5240,5240,5240,5240,0
|
|
20241122,202500,1267664970,5240,5240,5240,5240,0
|
|
20241122,202400,1267664970,5240,5240,5240,5240,0
|
|
20241122,202300,1267664970,5240,5240,5240,5240,0
|
|
20241122,202200,1267664970,5240,5240,5240,5240,0
|
|
20241122,202100,1267664970,5240,5240,5240,5240,0
|
|
20241122,202000,1267664970,5240,5240,5240,5240,0
|
|
20241122,201900,1267664970,5240,5240,5240,5240,0
|
|
20241122,201800,1267664970,5240,5240,5240,5240,0
|
|
20241122,201700,1267664970,5240,5240,5240,5240,0
|
|
20241122,201600,1267664970,5240,5240,5240,5240,0
|
|
20241122,201500,1267664970,5240,5240,5240,5240,0
|
|
20241122,201400,1267664970,5240,5240,5240,5240,0
|
|
20241122,201300,1267664970,5240,5240,5240,5240,0
|
|
20241122,201200,1267664970,5240,5240,5240,5240,0
|
|
20241122,201100,1267664970,5240,5240,5240,5240,0
|
|
20241122,201000,1267664970,5240,5240,5240,5240,0
|
|
20241122,200900,1267664970,5240,5240,5240,5240,0
|
|
20241122,200800,1267664970,5240,5240,5240,5240,0
|
|
20241122,200700,1267664970,5240,5240,5240,5240,0
|
|
20241122,200600,1267664970,5240,5240,5240,5240,0
|
|
20241122,200500,1267664970,5240,5240,5240,5240,0
|
|
20241122,200400,1267664970,5240,5240,5240,5240,0
|
|
20241122,200300,1267664970,5240,5240,5240,5240,0
|
|
20241122,200200,1267664970,5240,5240,5240,5240,0
|
|
20241122,200100,1267664970,5240,5240,5240,5240,6891
|
|
20241122,200000,1267664970,5240,5240,5240,5240,0
|
|
20241122,195900,1267664970,5240,5240,5240,5240,0
|
|
20241122,195800,1267664970,5240,5240,5240,5240,0
|
|
20241122,195700,1267664970,5240,5240,5240,5240,0
|
|
20241122,195600,1267664970,5240,5240,5240,5240,0
|
|
20241122,195500,1267664970,5240,5240,5240,5240,0
|
|
20241122,195400,1267664970,5240,5240,5240,5240,0
|
|
20241122,195300,1267664970,5240,5240,5240,5240,0
|
|
20241122,195200,1267664970,5240,5240,5240,5240,0
|
|
20241122,195100,1267664970,5240,5240,5240,5240,0
|
|
20241122,195000,1267664970,5240,5240,5240,5240,0
|
|
20241122,194900,1267664970,5240,5240,5240,5240,0
|
|
20241122,194800,1267664970,5240,5240,5240,5240,0
|
|
20241122,194700,1267664970,5240,5240,5240,5240,0
|
|
20241122,194600,1267664970,5240,5240,5240,5240,0
|
|
20241122,194500,1267664970,5240,5240,5240,5240,0
|
|
20241122,194400,1267664970,5240,5240,5240,5240,0
|
|
20241122,194300,1267664970,5240,5240,5240,5240,0
|
|
20241122,194200,1267664970,5240,5240,5240,5240,0
|
|
20241122,194100,1267664970,5240,5240,5240,5240,0
|
|
20241122,194000,1267664970,5240,5240,5240,5240,0
|
|
20241122,193900,1267664970,5240,5240,5240,5240,0
|
|
20241122,193800,1267664970,5240,5240,5240,5240,0
|
|
20241122,193700,1267664970,5240,5240,5240,5240,0
|
|
20241122,193600,1267664970,5240,5240,5240,5240,0
|
|
20241122,193500,1267664970,5240,5240,5240,5240,0
|
|
20241122,193400,1267664970,5240,5240,5240,5240,0
|
|
20241122,193300,1267664970,5240,5240,5240,5240,0
|
|
20241122,193200,1267664970,5240,5240,5240,5240,0
|
|
20241122,193100,1267664970,5240,5240,5240,5240,6891
|
|
20241122,193000,1267664970,5240,5240,5240,5240,0
|
|
20241122,192900,1267664970,5240,5240,5240,5240,0
|
|
20241122,192800,1267664970,5240,5240,5240,5240,0
|
|
20241122,192700,1267664970,5240,5240,5240,5240,0
|
|
20241122,192600,1267664970,5240,5240,5240,5240,0
|
|
20241122,192500,1267664970,5240,5240,5240,5240,0
|
|
20241122,192400,1267664970,5240,5240,5240,5240,0
|
|
20241122,192300,1267664970,5240,5240,5240,5240,0
|
|
20241122,192200,1267664970,5240,5240,5240,5240,0
|
|
20241122,192100,1267664970,5240,5240,5240,5240,0
|
|
20241122,192000,1267664970,5240,5240,5240,5240,0
|
|
20241122,191900,1267664970,5240,5240,5240,5240,0
|
|
20241122,191800,1267664970,5240,5240,5240,5240,0
|
|
20241122,191700,1267664970,5240,5240,5240,5240,0
|
|
20241122,191600,1267664970,5240,5240,5240,5240,0
|
|
20241122,191500,1267664970,5240,5240,5240,5240,0
|
|
20241122,191400,1267664970,5240,5240,5240,5240,0
|
|
20241122,191300,1267664970,5240,5240,5240,5240,0
|
|
20241122,191200,1267664970,5240,5240,5240,5240,0
|
|
20241122,191100,1267664970,5240,5240,5240,5240,0
|
|
20241122,191000,1267664970,5240,5240,5240,5240,0
|
|
20241122,190900,1267664970,5240,5240,5240,5240,0
|
|
20241122,190800,1267664970,5240,5240,5240,5240,0
|
|
20241122,190700,1267664970,5240,5240,5240,5240,0
|
|
20241122,190600,1267664970,5240,5240,5240,5240,0
|
|
20241122,190500,1267664970,5240,5240,5240,5240,0
|
|
20241122,190400,1267664970,5240,5240,5240,5240,0
|
|
20241122,190300,1267664970,5240,5240,5240,5240,0
|
|
20241122,190200,1267664970,5240,5240,5240,5240,0
|
|
20241122,190100,1267664970,5240,5240,5240,5240,6891
|
|
20241122,190000,1267664970,5240,5240,5240,5240,0
|
|
20241122,185900,1267664970,5240,5240,5240,5240,0
|
|
20241122,185800,1267664970,5240,5240,5240,5240,0
|
|
20241122,185700,1267664970,5240,5240,5240,5240,0
|
|
20241122,185600,1267664970,5240,5240,5240,5240,0
|
|
20241122,185500,1267664970,5240,5240,5240,5240,0
|
|
20241122,185400,1267664970,5240,5240,5240,5240,0
|
|
20241122,185300,1267664970,5240,5240,5240,5240,0
|
|
20241122,185200,1267664970,5240,5240,5240,5240,0
|
|
20241122,185100,1267664970,5240,5240,5240,5240,0
|
|
20241122,185000,1267664970,5240,5240,5240,5240,0
|
|
20241122,184900,1267664970,5240,5240,5240,5240,0
|
|
20241122,184800,1267664970,5240,5240,5240,5240,0
|
|
20241122,184700,1267664970,5240,5240,5240,5240,0
|
|
20241122,184600,1267664970,5240,5240,5240,5240,0
|
|
20241122,184500,1267664970,5240,5240,5240,5240,0
|
|
20241122,184400,1267664970,5240,5240,5240,5240,0
|
|
20241122,184300,1267664970,5240,5240,5240,5240,0
|
|
20241122,184200,1267664970,5240,5240,5240,5240,0
|
|
20241122,184100,1267664970,5240,5240,5240,5240,0
|
|
20241122,184000,1267664970,5240,5240,5240,5240,0
|
|
20241122,183900,1267664970,5240,5240,5240,5240,0
|
|
20241122,183800,1267664970,5240,5240,5240,5240,0
|
|
20241122,183700,1267664970,5240,5240,5240,5240,0
|
|
20241122,183600,1267664970,5240,5240,5240,5240,0
|
|
20241122,183500,1267664970,5240,5240,5240,5240,0
|
|
20241122,183400,1267664970,5240,5240,5240,5240,0
|
|
20241122,183300,1267664970,5240,5240,5240,5240,0
|
|
20241122,183200,1267664970,5240,5240,5240,5240,0
|
|
20241122,183100,1267664970,5240,5240,5240,5240,6891
|
|
20241122,183000,1267664970,5240,5240,5240,5240,0
|
|
20241122,182900,1267664970,5240,5240,5240,5240,0
|
|
20241122,182800,1267664970,5240,5240,5240,5240,0
|
|
20241122,182700,1267664970,5240,5240,5240,5240,0
|
|
20241122,182600,1267664970,5240,5240,5240,5240,0
|
|
20241122,182500,1267664970,5240,5240,5240,5240,0
|
|
20241122,182400,1267664970,5240,5240,5240,5240,0
|
|
20241122,182300,1267664970,5240,5240,5240,5240,0
|
|
20241122,182200,1267664970,5240,5240,5240,5240,0
|
|
20241122,182100,1267664970,5240,5240,5240,5240,0
|
|
20241122,182000,1267664970,5240,5240,5240,5240,0
|
|
20241122,181900,1267664970,5240,5240,5240,5240,0
|
|
20241122,181800,1267664970,5240,5240,5240,5240,0
|
|
20241122,181700,1267664970,5240,5240,5240,5240,0
|
|
20241122,181600,1267664970,5240,5240,5240,5240,0
|
|
20241122,181500,1267664970,5240,5240,5240,5240,0
|
|
20241122,181400,1267664970,5240,5240,5240,5240,0
|
|
20241122,181300,1267664970,5240,5240,5240,5240,0
|
|
20241122,181200,1267664970,5240,5240,5240,5240,0
|
|
20241122,181100,1267664970,5240,5240,5240,5240,0
|
|
20241122,181000,1267664970,5240,5240,5240,5240,0
|
|
20241122,180900,1267664970,5240,5240,5240,5240,0
|
|
20241122,180800,1267664970,5240,5240,5240,5240,0
|
|
20241122,180700,1267664970,5240,5240,5240,5240,0
|
|
20241122,180600,1267664970,5240,5240,5240,5240,0
|
|
20241122,180500,1267664970,5240,5240,5240,5240,0
|
|
20241122,180400,1267664970,5240,5240,5240,5240,0
|
|
20241122,180300,1267664970,5240,5240,5240,5240,0
|
|
20241122,180200,1267664970,5240,5240,5240,5240,0
|
|
20241122,180100,1267664970,5240,5240,5240,5240,6891
|
|
20241122,180000,1267664970,5240,5240,5240,5240,0
|
|
20241122,175900,1267664970,5240,5240,5240,5240,0
|
|
20241122,175800,1267664970,5240,5240,5240,5240,0
|
|
20241122,175700,1267664970,5240,5240,5240,5240,0
|
|
20241122,175600,1267664970,5240,5240,5240,5240,0
|
|
20241122,175500,1267664970,5240,5240,5240,5240,0
|
|
20241122,175400,1267664970,5240,5240,5240,5240,0
|
|
20241122,175300,1267664970,5240,5240,5240,5240,0
|
|
20241122,175200,1267664970,5240,5240,5240,5240,0
|
|
20241122,175100,1267664970,5240,5240,5240,5240,0
|
|
20241122,175000,1267664970,5240,5240,5240,5240,0
|
|
20241122,174900,1267664970,5240,5240,5240,5240,0
|
|
20241122,174800,1267664970,5240,5240,5240,5240,0
|
|
20241122,174700,1267664970,5240,5240,5240,5240,0
|
|
20241122,174600,1267664970,5240,5240,5240,5240,0
|
|
20241122,174500,1267664970,5240,5240,5240,5240,0
|
|
20241122,174400,1267664970,5240,5240,5240,5240,0
|
|
20241122,174300,1267664970,5240,5240,5240,5240,0
|
|
20241122,174200,1267664970,5240,5240,5240,5240,0
|
|
20241122,174100,1267664970,5240,5240,5240,5240,0
|
|
20241122,174000,1267664970,5240,5240,5240,5240,0
|
|
20241122,173900,1267664970,5240,5240,5240,5240,0
|
|
20241122,173800,1267664970,5240,5240,5240,5240,0
|
|
20241122,173700,1267664970,5240,5240,5240,5240,0
|
|
20241122,173600,1267664970,5240,5240,5240,5240,0
|
|
20241122,173500,1267664970,5240,5240,5240,5240,0
|
|
20241122,173400,1267664970,5240,5240,5240,5240,0
|
|
20241122,173300,1267664970,5240,5240,5240,5240,0
|
|
20241122,173200,1267664970,5240,5240,5240,5240,0
|
|
20241122,173100,1267664970,5240,5240,5240,5240,6891
|
|
20241122,173000,1267664970,5240,5240,5240,5240,0
|
|
20241122,172900,1267664970,5240,5240,5240,5240,0
|
|
20241122,172800,1267664970,5240,5240,5240,5240,0
|
|
20241122,172700,1267664970,5240,5240,5240,5240,0
|
|
20241122,172600,1267664970,5240,5240,5240,5240,0
|
|
20241122,172500,1267664970,5240,5240,5240,5240,0
|
|
20241122,172400,1267664970,5240,5240,5240,5240,0
|
|
20241122,172300,1267664970,5240,5240,5240,5240,0
|
|
20241122,172200,1267664970,5240,5240,5240,5240,0
|
|
20241122,172100,1267664970,5240,5240,5240,5240,0
|
|
20241122,172000,1267664970,5240,5240,5240,5240,0
|
|
20241122,171900,1267664970,5240,5240,5240,5240,0
|
|
20241122,171800,1267664970,5240,5240,5240,5240,0
|
|
20241122,171700,1267664970,5240,5240,5240,5240,0
|
|
20241122,171600,1267664970,5240,5240,5240,5240,0
|
|
20241122,171500,1267664970,5240,5240,5240,5240,0
|
|
20241122,171400,1267664970,5240,5240,5240,5240,0
|
|
20241122,171300,1267664970,5240,5240,5240,5240,0
|
|
20241122,171200,1267664970,5240,5240,5240,5240,0
|
|
20241122,171100,1267664970,5240,5240,5240,5240,0
|
|
20241122,171000,1267664970,5240,5240,5240,5240,0
|
|
20241122,170900,1267664970,5240,5240,5240,5240,0
|
|
20241122,170800,1267664970,5240,5240,5240,5240,0
|
|
20241122,170700,1267664970,5240,5240,5240,5240,0
|
|
20241122,170600,1267664970,5240,5240,5240,5240,0
|
|
20241122,170500,1267664970,5240,5240,5240,5240,0
|
|
20241122,170400,1267664970,5240,5240,5240,5240,0
|
|
20241122,170300,1267664970,5240,5240,5240,5240,0
|
|
20241122,170200,1267664970,5240,5240,5240,5240,0
|
|
20241122,170100,1267664970,5240,5240,5240,5240,6891
|
|
20241122,170000,1267664970,5240,5240,5240,5240,0
|
|
20241122,165900,1267664970,5240,5240,5240,5240,0
|
|
20241122,165800,1267664970,5240,5240,5240,5240,0
|
|
20241122,165700,1267664970,5240,5240,5240,5240,0
|
|
20241122,165600,1267664970,5240,5240,5240,5240,0
|
|
20241122,165500,1267664970,5240,5240,5240,5240,0
|
|
20241122,165400,1267664970,5240,5240,5240,5240,0
|
|
20241122,165300,1267664970,5240,5240,5240,5240,0
|
|
20241122,165200,1267664970,5240,5240,5240,5240,0
|
|
20241122,165100,1267664970,5240,5240,5240,5240,0
|
|
20241122,165000,1267664970,5240,5240,5240,5240,0
|
|
20241122,164900,1267664970,5240,5240,5240,5240,0
|
|
20241122,164800,1267664970,5240,5240,5240,5240,0
|
|
20241122,164700,1267664970,5240,5240,5240,5240,0
|
|
20241122,164600,1267664970,5240,5240,5240,5240,0
|
|
20241122,164500,1267664970,5240,5240,5240,5240,0
|
|
20241122,164400,1267664970,5240,5240,5240,5240,0
|
|
20241122,164300,1267664970,5240,5240,5240,5240,0
|
|
20241122,164200,1267664970,5240,5240,5240,5240,0
|
|
20241122,164100,1267664970,5240,5240,5240,5240,0
|
|
20241122,164000,1267664970,5240,5240,5240,5240,0
|
|
20241122,163900,1267664970,5240,5240,5240,5240,0
|
|
20241122,163800,1267664970,5240,5240,5240,5240,0
|
|
20241122,163700,1267664970,5240,5240,5240,5240,0
|
|
20241122,163600,1267664970,5240,5240,5240,5240,0
|
|
20241122,163500,1267664970,5240,5240,5240,5240,0
|
|
20241122,163400,1267664970,5240,5240,5240,5240,0
|
|
20241122,163300,1267664970,5240,5240,5240,5240,0
|
|
20241122,163200,1267664970,5240,5240,5240,5240,0
|
|
20241122,163100,1267664970,5240,5240,5240,5240,6891
|
|
20241122,163000,1267664970,5240,5240,5240,5240,0
|
|
20241122,162900,1267664970,5240,5240,5240,5240,0
|
|
20241122,162800,1267664970,5240,5240,5240,5240,0
|
|
20241122,162700,1267664970,5240,5240,5240,5240,0
|
|
20241122,162600,1267664970,5240,5240,5240,5240,0
|
|
20241122,162500,1267664970,5240,5240,5240,5240,0
|
|
20241122,162400,1267664970,5240,5240,5240,5240,0
|
|
20241122,162300,1267664970,5240,5240,5240,5240,0
|
|
20241122,162200,1267664970,5240,5240,5240,5240,0
|
|
20241122,162100,1267664970,5240,5240,5240,5240,0
|
|
20241122,162000,1267664970,5240,5240,5240,5240,0
|
|
20241122,161900,1267664970,5240,5240,5240,5240,0
|
|
20241122,161800,1267664970,5240,5240,5240,5240,0
|
|
20241122,161700,1267664970,5240,5240,5240,5240,0
|
|
20241122,161600,1267664970,5240,5240,5240,5240,0
|
|
20241122,161500,1267664970,5240,5240,5240,5240,0
|
|
20241122,161400,1267664970,5240,5240,5240,5240,0
|
|
20241122,161300,1267664970,5240,5240,5240,5240,0
|
|
20241122,161200,1267664970,5240,5240,5240,5240,0
|
|
20241122,161100,1267664970,5240,5240,5240,5240,0
|
|
20241122,161000,1267664970,5240,5240,5240,5240,0
|
|
20241122,160900,1267664970,5240,5240,5240,5240,0
|
|
20241122,160800,1267664970,5240,5240,5240,5240,0
|
|
20241122,160700,1267664970,5240,5240,5240,5240,0
|
|
20241122,160600,1267664970,5240,5240,5240,5240,0
|
|
20241122,160500,1267664970,5240,5240,5240,5240,0
|
|
20241122,160400,1267664970,5240,5240,5240,5240,0
|
|
20241122,160300,1267664970,5240,5240,5240,5240,0
|
|
20241122,160200,1267664970,5240,5240,5240,5240,0
|
|
20241122,160100,1267664970,5240,5240,5240,5240,6891
|
|
20241122,160000,1267664970,5240,5240,5240,5240,0
|
|
20241122,155900,1267664970,5240,5240,5240,5240,0
|
|
20241122,155800,1267664970,5240,5240,5240,5240,0
|
|
20241122,155700,1267664970,5240,5240,5240,5240,0
|
|
20241122,155600,1267664970,5240,5240,5240,5240,0
|
|
20241122,155500,1267664970,5240,5240,5240,5240,0
|
|
20241122,155400,1267664970,5240,5240,5240,5240,0
|
|
20241122,155300,1267664970,5240,5240,5240,5240,0
|
|
20241122,155200,1267664970,5240,5240,5240,5240,0
|
|
20241122,155100,1267664970,5240,5240,5240,5240,0
|
|
20241122,155000,1267664970,5240,5240,5240,5240,0
|
|
20241122,154900,1267664970,5240,5240,5240,5240,0
|
|
20241122,154800,1267664970,5240,5240,5240,5240,0
|
|
20241122,154700,1267664970,5240,5240,5240,5240,0
|
|
20241122,154600,1267664970,5240,5240,5240,5240,0
|
|
20241122,154500,1267664970,5240,5240,5240,5240,0
|
|
20241122,154400,1267664970,5240,5240,5240,5240,0
|
|
20241122,154300,1267664970,5240,5240,5240,5240,0
|
|
20241122,154200,1267664970,5240,5240,5240,5240,0
|
|
20241122,154100,1267664970,5240,5240,5240,5240,0
|
|
20241122,154000,1267664970,5240,5240,5240,5240,0
|
|
20241122,153900,1267664970,5240,5240,5240,5240,0
|
|
20241122,153800,1267664970,5240,5240,5240,5240,0
|
|
20241122,153700,1267664970,5240,5240,5240,5240,0
|
|
20241122,153600,1267664970,5240,5240,5240,5240,0
|
|
20241122,153500,1267664970,5240,5240,5240,5240,0
|
|
20241122,153400,1267664970,5240,5240,5240,5240,0
|
|
20241122,153300,1267664970,5240,5240,5240,5240,0
|
|
20241122,153200,1267664970,5240,5240,5240,5240,0
|
|
20241122,153100,1267664970,5240,5240,5240,5240,6891
|
|
20241122,153000,1267664970,5240,5240,5240,5240,6891
|
|
20241122,152900,1231556130,5230,5230,5230,5230,0
|
|
20241122,152800,1231556130,5230,5230,5230,5230,0
|
|
20241122,152700,1231556130,5230,5230,5230,5230,0
|
|
20241122,152600,1231556130,5230,5230,5230,5230,0
|
|
20241122,152500,1231556130,5230,5230,5230,5230,0
|
|
20241122,152400,1231556130,5230,5230,5230,5230,0
|
|
20241122,152300,1231556130,5230,5230,5230,5230,0
|
|
20241122,152200,1231556130,5230,5230,5230,5230,0
|
|
20241122,152100,1231556130,5230,5230,5230,5230,0
|
|
20241122,152000,1231556130,5230,5230,5230,5230,0
|
|
20241122,151900,1231556130,5230,5240,5240,5230,2876
|
|
20241122,151800,1216491970,5240,5260,5260,5240,2264
|
|
20241122,151700,1204625910,5260,5250,5260,5240,1100
|
|
20241122,151600,1198845910,5250,5260,5260,5240,916
|
|
20241122,151500,1194031970,5250,5250,5250,5250,1006
|
|
20241122,151400,1188750470,5270,5250,5270,5240,2907
|
|
20241122,151300,1173510640,5250,5250,5250,5250,2
|
|
20241122,151200,1173500140,5250,5250,5250,5250,494
|
|
20241122,151100,1170906640,5250,5250,5250,5250,45
|
|
20241122,151000,1170670390,5250,5250,5250,5250,191
|
|
20241122,150900,1169667640,5250,5280,5280,5250,335
|
|
20241122,150800,1167905890,5250,5250,5250,5250,1164
|
|
20241122,150700,1161794890,5250,5260,5260,5250,1842
|
|
20241122,150600,1152107470,5260,5270,5270,5260,803
|
|
20241122,150500,1147883680,5250,5250,5250,5250,5
|
|
20241122,150400,1147857430,5280,5260,5280,5250,1361
|
|
20241122,150300,1140705810,5280,5280,5280,5280,3
|
|
20241122,150200,1140689970,5250,5260,5260,5250,303
|
|
20241122,150100,1139096220,5250,5280,5280,5250,1455
|
|
20241122,150000,1131442910,5280,5280,5280,5280,300
|
|
20241122,145900,1129858910,5280,5280,5280,5280,53
|
|
20241122,145800,1129579070,5290,5300,5300,5290,31
|
|
20241122,145700,1129414820,5300,5290,5300,5290,201
|
|
20241122,145600,1128351410,5290,5290,5300,5270,78
|
|
20241122,145500,1127939220,5280,5290,5290,5280,63
|
|
20241122,145400,1127606560,5300,5300,5300,5300,2
|
|
20241122,145300,1127595960,5280,5280,5280,5280,0
|
|
20241122,145200,1127595960,5280,5280,5280,5280,100
|
|
20241122,145100,1127067960,5300,5300,5300,5300,0
|
|
20241122,145000,1127067960,5300,5300,5300,5300,5
|
|
20241122,144900,1127041460,5270,5270,5270,5270,0
|
|
20241122,144800,1127041460,5270,5270,5270,5270,130
|
|
20241122,144700,1126356360,5270,5270,5270,5270,100
|
|
20241122,144600,1125829360,5260,5260,5280,5260,636
|
|
20241122,144500,1122477510,5260,5260,5260,5260,0
|
|
20241122,144400,1122477510,5260,5260,5260,5260,0
|
|
20241122,144300,1122477510,5260,5260,5260,5260,500
|
|
20241122,144200,1119847510,5260,5270,5270,5260,2081
|
|
20241122,144100,1108899650,5270,5270,5270,5270,305
|
|
20241122,144000,1107292300,5270,5270,5280,5270,423
|
|
20241122,143900,1105060390,5270,5270,5270,5270,124
|
|
20241122,143800,1104406910,5260,5260,5260,5260,9
|
|
20241122,143700,1104359570,5260,5260,5260,5260,127
|
|
20241122,143600,1103691550,5270,5270,5270,5270,207
|
|
20241122,143500,1102600660,5270,5270,5270,5270,1133
|
|
20241122,143400,1096629750,5270,5260,5270,5260,45
|
|
20241122,143300,1096392630,5270,5270,5270,5270,300
|
|
20241122,143200,1094811630,5270,5270,5270,5270,35
|
|
20241122,143100,1094627180,5270,5270,5270,5270,526
|
|
20241122,143000,1091855160,5270,5260,5270,5260,340
|
|
20241122,142900,1090065360,5260,5260,5260,5260,695
|
|
20241122,142800,1086409660,5260,5250,5260,5250,41
|
|
20241122,142700,1086194400,5250,5260,5260,5250,1902
|
|
20241122,142600,1076205990,5250,5280,5280,5250,2065
|
|
20241122,142500,1065362790,5260,5280,5280,5260,3261
|
|
20241122,142400,1048192710,5280,5300,5300,5280,111
|
|
20241122,142300,1047606430,5320,5280,5320,5280,949
|
|
20241122,142200,1042595670,5350,5280,5360,5280,2874
|
|
20241122,142100,1027370820,5280,5270,5280,5270,275
|
|
20241122,142000,1025919930,5270,5250,5270,5250,2188
|
|
20241122,141900,1014401180,5250,5250,5250,5250,393
|
|
20241122,141800,1012337930,5250,5260,5260,5250,961
|
|
20241122,141700,1007292070,5250,5260,5260,5250,316
|
|
20241122,141600,1005630890,5250,5260,5260,5250,265
|
|
20241122,141500,1004237360,5260,5260,5260,5260,219
|
|
20241122,141400,1003085420,5260,5270,5270,5260,277
|
|
20241122,141300,1001626840,5260,5260,5260,5260,113
|
|
20241122,141200,1001032460,5250,5250,5250,5250,1427
|
|
20241122,141100,993540710,5260,5250,5260,5250,720
|
|
20241122,141000,989760210,5260,5260,5260,5260,190
|
|
20241122,140900,988760810,5250,5270,5270,5250,863
|
|
20241122,140800,984223540,5260,5250,5260,5250,583
|
|
20241122,140700,981157060,5250,5260,5260,5250,2068
|
|
20241122,140600,970279480,5260,5260,5260,5260,100
|
|
20241122,140500,969753480,5270,5260,5270,5260,378
|
|
20241122,140400,967765130,5260,5260,5260,5260,100
|
|
20241122,140300,967239130,5270,5260,5270,5260,978
|
|
20241122,140200,962086550,5260,5250,5270,5250,2101
|
|
20241122,140100,951036280,5250,5250,5250,5250,932
|
|
20241122,140000,946143280,5260,5260,5260,5260,420
|
|
20241122,135900,943934080,5250,5250,5250,5250,201
|
|
20241122,135800,942878830,5240,5260,5260,5240,1309
|
|
20241122,135700,936008870,5260,5270,5270,5260,301
|
|
20241122,135600,934422710,5270,5270,5270,5270,200
|
|
20241122,135500,933368710,5270,5260,5270,5260,351
|
|
20241122,135400,931519920,5260,5260,5260,5260,2
|
|
20241122,135300,931509400,5270,5270,5270,5240,10907
|
|
20241122,135200,874190230,5270,5270,5270,5270,334
|
|
20241122,135100,872430050,5270,5270,5270,5270,0
|
|
20241122,135000,872430050,5270,5270,5270,5270,0
|
|
20241122,134900,872430050,5270,5280,5280,5270,1068
|
|
20241122,134800,866793750,5280,5280,5280,5270,327
|
|
20241122,134700,865067230,5280,5280,5280,5280,1308
|
|
20241122,134600,858160990,5290,5290,5290,5290,4
|
|
20241122,134500,858139830,5290,5280,5290,5280,405
|
|
20241122,134400,856001410,5280,5300,5300,5280,402
|
|
20241122,134300,853878830,5280,5290,5290,5280,1744
|
|
20241122,134200,844664340,5290,5290,5290,5290,8
|
|
20241122,134100,844622020,5310,5300,5310,5290,639
|
|
20241122,134000,841236320,5300,5300,5300,5300,4
|
|
20241122,133900,841215120,5300,5300,5300,5300,50
|
|
20241122,133800,840950120,5300,5310,5310,5300,2304
|
|
20241122,133700,828738900,5300,5300,5300,5300,117
|
|
20241122,133600,828118800,5310,5310,5310,5310,0
|
|
20241122,133500,828118800,5310,5310,5310,5310,45
|
|
20241122,133400,827879850,5300,5300,5300,5300,103
|
|
20241122,133300,827333950,5290,5290,5300,5290,905
|
|
20241122,133200,822544840,5290,5290,5290,5290,151
|
|
20241122,133100,821746050,5290,5290,5290,5290,116
|
|
20241122,133000,821132410,5300,5300,5300,5300,29
|
|
20241122,132900,820978710,5300,5300,5300,5300,0
|
|
20241122,132800,820978710,5300,5310,5310,5300,500
|
|
20241122,132700,818328690,5310,5310,5310,5310,40
|
|
20241122,132600,818116290,5320,5320,5320,5320,0
|
|
20241122,132500,818116290,5320,5320,5320,5320,40
|
|
20241122,132400,817903490,5300,5320,5320,5300,277
|
|
20241122,132300,816433740,5320,5320,5320,5320,100
|
|
20241122,132200,815901740,5300,5300,5300,5300,59
|
|
20241122,132100,815589040,5300,5310,5310,5300,690
|
|
20241122,132000,811931710,5310,5310,5310,5310,177
|
|
20241122,131900,810991840,5280,5300,5300,5280,3042
|
|
20241122,131800,794899030,5290,5290,5290,5290,0
|
|
20241122,131700,794899030,5290,5290,5290,5290,0
|
|
20241122,131600,794899030,5290,5290,5290,5290,332
|
|
20241122,131500,793142750,5290,5290,5290,5290,0
|
|
20241122,131400,793142750,5290,5300,5300,5290,923
|
|
20241122,131300,788260060,5290,5320,5320,5290,718
|
|
20241122,131200,784458290,5330,5330,5330,5330,0
|
|
20241122,131100,784458290,5330,5320,5330,5320,3
|
|
20241122,131000,784442310,5330,5320,5330,5320,190
|
|
20241122,130900,783430120,5300,5310,5310,5300,853
|
|
20241122,130800,778909000,5300,5300,5300,5300,0
|
|
20241122,130700,778909000,5300,5310,5320,5300,2003
|
|
20241122,130600,768292990,5300,5320,5350,5300,2836
|
|
20241122,130500,753231990,5320,5330,5330,5320,1000
|
|
20241122,130400,747911490,5340,5350,5350,5330,2918
|
|
20241122,130300,732346490,5350,5350,5350,5350,9
|
|
20241122,130200,732298340,5340,5340,5340,5340,0
|
|
20241122,130100,732298340,5340,5340,5340,5340,0
|
|
20241122,130000,732298340,5340,5350,5350,5340,181
|
|
20241122,125900,731331750,5350,5350,5350,5350,1
|
|
20241122,125800,731326400,5340,5340,5340,5340,1
|
|
20241122,125700,731321060,5360,5340,5360,5340,628
|
|
20241122,125600,727957800,5350,5350,5350,5340,101
|
|
20241122,125500,727418380,5360,5360,5360,5360,258
|
|
20241122,125400,726035500,5370,5370,5370,5370,222
|
|
20241122,125300,724843360,5370,5370,5370,5370,2
|
|
20241122,125200,724832620,5370,5370,5370,5370,0
|
|
20241122,125100,724832620,5370,5370,5370,5370,130
|
|
20241122,125000,724134520,5370,5370,5370,5370,1
|
|
20241122,124900,724129150,5360,5360,5360,5360,143
|
|
20241122,124800,723362670,5360,5360,5360,5360,0
|
|
20241122,124700,723362670,5360,5360,5360,5360,259
|
|
20241122,124600,721974430,5360,5360,5360,5360,643
|
|
20241122,124500,718527950,5370,5370,5370,5370,0
|
|
20241122,124400,718527950,5370,5370,5370,5370,836
|
|
20241122,124300,714038630,5380,5380,5380,5380,402
|
|
20241122,124200,711875870,5380,5390,5390,5380,302
|
|
20241122,124100,710251090,5390,5380,5390,5380,373
|
|
20241122,124000,708244010,5380,5370,5380,5370,716
|
|
20241122,123900,704396930,5370,5370,5370,5370,1
|
|
20241122,123800,704391560,5360,5380,5380,5360,210
|
|
20241122,123700,703261960,5340,5340,5340,5340,0
|
|
20241122,123600,703261960,5340,5340,5340,5340,200
|
|
20241122,123500,702193960,5340,5380,5380,5340,916
|
|
20241122,123400,697275740,5380,5400,5400,5380,32
|
|
20241122,123300,697102980,5400,5390,5400,5380,1454
|
|
20241122,123200,689253100,5390,5390,5390,5390,530
|
|
20241122,123100,686396400,5380,5370,5380,5370,854
|
|
20241122,123000,681805220,5370,5370,5370,5370,167
|
|
20241122,122900,680908430,5380,5380,5380,5380,13
|
|
20241122,122800,680838490,5380,5350,5380,5350,330
|
|
20241122,122700,679065900,5340,5340,5340,5340,50
|
|
20241122,122600,678798900,5340,5340,5340,5340,129
|
|
20241122,122500,678110040,5360,5360,5360,5360,800
|
|
20241122,122400,673822040,5370,5370,5370,5370,1
|
|
20241122,122300,673816670,5360,5360,5360,5360,201
|
|
20241122,122200,672739310,5360,5360,5360,5360,0
|
|
20241122,122100,672739310,5360,5360,5360,5360,1
|
|
20241122,122000,672733950,5330,5340,5340,5330,1490
|
|
20241122,121900,664784300,5330,5330,5330,5330,188
|
|
20241122,121800,663782260,5350,5360,5360,5350,22
|
|
20241122,121700,663664360,5330,5330,5330,5330,0
|
|
20241122,121600,663664360,5330,5350,5350,5330,2
|
|
20241122,121500,663653680,5360,5360,5360,5360,0
|
|
20241122,121400,663653680,5360,5350,5360,5350,121
|
|
20241122,121300,663005690,5350,5350,5350,5350,100
|
|
20241122,121200,662470690,5350,5350,5350,5350,60
|
|
20241122,121100,662149690,5330,5330,5330,5330,0
|
|
20241122,121000,662149690,5330,5330,5330,5330,270
|
|
20241122,120900,660710590,5330,5340,5340,5330,500
|
|
20241122,120800,658045490,5350,5340,5350,5340,3
|
|
20241122,120700,658029450,5340,5340,5340,5340,22
|
|
20241122,120600,657911970,5340,5350,5350,5340,263
|
|
20241122,120500,656507470,5350,5350,5350,5350,0
|
|
20241122,120400,656507470,5350,5350,5350,5350,0
|
|
20241122,120300,656507470,5350,5350,5350,5350,0
|
|
20241122,120200,656507470,5350,5350,5350,5350,24
|
|
20241122,120100,656379070,5350,5350,5350,5350,30
|
|
20241122,120000,656218570,5360,5350,5360,5350,257
|
|
20241122,115900,654843610,5360,5360,5360,5360,1
|
|
20241122,115800,654838250,5350,5350,5350,5350,2
|
|
20241122,115700,654827550,5360,5360,5360,5360,50
|
|
20241122,115600,654559550,5370,5360,5370,5360,93
|
|
20241122,115500,654061060,5360,5360,5360,5360,4
|
|
20241122,115400,654039620,5340,5340,5340,5340,0
|
|
20241122,115300,654039620,5340,5340,5340,5340,0
|
|
20241122,115200,654039620,5340,5340,5340,5340,0
|
|
20241122,115100,654039620,5340,5340,5340,5340,3
|
|
20241122,115000,654023600,5340,5350,5360,5340,367
|
|
20241122,114900,652057330,5350,5350,5350,5350,0
|
|
20241122,114800,652057330,5350,5350,5350,5350,0
|
|
20241122,114700,652057330,5350,5350,5350,5350,40
|
|
20241122,114600,651843330,5350,5350,5350,5350,0
|
|
20241122,114500,651843330,5350,5350,5350,5350,40
|
|
20241122,114400,651629330,5350,5350,5350,5350,0
|
|
20241122,114300,651629330,5350,5350,5350,5350,6
|
|
20241122,114200,651597230,5350,5350,5350,5350,969
|
|
20241122,114100,646413080,5350,5340,5350,5340,888
|
|
20241122,114000,641662870,5340,5340,5340,5340,0
|
|
20241122,113900,641662870,5340,5340,5340,5340,154
|
|
20241122,113800,640840510,5340,5340,5340,5340,2
|
|
20241122,113700,640829830,5340,5350,5350,5340,515
|
|
20241122,113600,638077270,5350,5350,5350,5350,0
|
|
20241122,113500,638077270,5350,5350,5350,5350,0
|
|
20241122,113400,638077270,5350,5350,5350,5350,30
|
|
20241122,113300,637916770,5360,5360,5360,5360,0
|
|
20241122,113200,637916770,5360,5360,5360,5360,1
|
|
20241122,113100,637911410,5340,5360,5360,5340,2
|
|
20241122,113000,637900710,5330,5330,5330,5330,212
|
|
20241122,112900,636770750,5330,5320,5330,5320,15
|
|
20241122,112800,636690940,5320,5320,5320,5320,8
|
|
20241122,112700,636648380,5310,5320,5320,5310,134
|
|
20241122,112600,635936800,5320,5320,5320,5320,0
|
|
20241122,112500,635936800,5320,5320,5320,5300,271
|
|
20241122,112400,634498120,5330,5320,5330,5320,31
|
|
20241122,112300,634333090,5330,5330,5330,5330,555
|
|
20241122,112200,631374940,5330,5330,5330,5330,0
|
|
20241122,112100,631374940,5330,5350,5360,5330,641
|
|
20241122,112000,627949990,5360,5360,5360,5360,101
|
|
20241122,111900,627408630,5360,5360,5360,5360,250
|
|
20241122,111800,626068630,5360,5360,5360,5360,60
|
|
20241122,111700,625747030,5360,5330,5360,5330,277
|
|
20241122,111600,624263180,5330,5350,5360,5330,304
|
|
20241122,111500,622638150,5350,5330,5350,5330,703
|
|
20241122,111400,618879160,5330,5340,5340,5330,34
|
|
20241122,111300,618697670,5340,5330,5340,5330,110
|
|
20241122,111200,618110290,5330,5320,5330,5300,539
|
|
20241122,111100,615238800,5290,5300,5300,5290,2019
|
|
20241122,111000,604553580,5300,5300,5300,5300,200
|
|
20241122,110900,603493580,5330,5330,5330,5330,200
|
|
20241122,110800,602427580,5330,5320,5330,5320,198
|
|
20241122,110700,601372280,5290,5290,5290,5290,0
|
|
20241122,110600,601372280,5290,5300,5300,5280,2054
|
|
20241122,110500,590498800,5330,5330,5330,5330,416
|
|
20241122,110400,588281520,5330,5320,5330,5300,2663
|
|
20241122,110300,574120760,5300,5300,5300,5300,262
|
|
20241122,110200,572732160,5300,5340,5340,5300,2684
|
|
20241122,110100,558466460,5340,5340,5340,5340,3
|
|
20241122,110000,558450440,5340,5320,5340,5320,184
|
|
20241122,105900,557471520,5340,5330,5340,5330,13
|
|
20241122,105800,557402120,5340,5340,5340,5340,1
|
|
20241122,105700,557396780,5310,5310,5310,5310,0
|
|
20241122,105600,557396780,5310,5350,5350,5310,248
|
|
20241122,105500,556074660,5350,5330,5350,5330,2581
|
|
20241122,105400,542279860,5330,5330,5330,5330,15
|
|
20241122,105300,542199910,5330,5330,5330,5330,0
|
|
20241122,105200,542199910,5330,5330,5330,5330,121
|
|
20241122,105100,541554980,5320,5320,5330,5300,780
|
|
20241122,105000,537413030,5320,5320,5320,5320,187
|
|
20241122,104900,536418190,5320,5330,5340,5320,52
|
|
20241122,104800,536141520,5290,5340,5340,5290,2905
|
|
20241122,104700,520755020,5340,5340,5340,5340,0
|
|
20241122,104600,520755020,5340,5340,5340,5340,27
|
|
20241122,104500,520610840,5350,5310,5350,5300,64
|
|
20241122,104400,520271150,5310,5330,5350,5310,1710
|
|
20241122,104300,511182430,5330,5330,5330,5330,300
|
|
20241122,104200,509583430,5330,5340,5340,5320,452
|
|
20241122,104100,507177220,5340,5340,5340,5340,3106
|
|
20241122,104000,490591180,5330,5370,5370,5330,275
|
|
20241122,103900,489119630,5360,5350,5360,5350,538
|
|
20241122,103800,486239650,5360,5370,5370,5350,98
|
|
20241122,103700,485714380,5370,5370,5370,5370,10
|
|
20241122,103600,485660680,5380,5380,5380,5380,0
|
|
20241122,103500,485660680,5380,5370,5380,5320,2120
|
|
20241122,103400,474333000,5370,5370,5370,5370,38
|
|
20241122,103300,474128940,5380,5360,5380,5360,500
|
|
20241122,103200,471445840,5360,5370,5370,5360,381
|
|
20241122,103100,469401210,5370,5360,5370,5350,79
|
|
20241122,103000,468977200,5350,5320,5350,5320,3643
|
|
20241122,102900,449549000,5330,5320,5330,5260,4614
|
|
20241122,102800,425123010,5330,5350,5350,5330,2070
|
|
20241122,102700,414068860,5350,5350,5360,5350,984
|
|
20241122,102600,408799580,5350,5350,5350,5350,646
|
|
20241122,102500,405343480,5350,5360,5360,5340,524
|
|
20241122,102400,402535180,5370,5380,5390,5300,12301
|
|
20241122,102300,336949530,5380,5380,5380,5380,50
|
|
20241122,102200,336680530,5380,5380,5380,5380,0
|
|
20241122,102100,336680530,5380,5390,5400,5380,780
|
|
20241122,102000,332480880,5400,5390,5400,5390,183
|
|
20241122,101900,331494110,5390,5390,5390,5390,816
|
|
20241122,101800,327095870,5390,5400,5400,5390,24
|
|
20241122,101700,326966440,5400,5390,5400,5390,279
|
|
20241122,101600,325461980,5400,5400,5400,5400,228
|
|
20241122,101500,324230780,5400,5400,5400,5390,492
|
|
20241122,101400,321577010,5390,5400,5400,5390,850
|
|
20241122,101300,316995010,5390,5390,5390,5390,1248
|
|
20241122,101200,310268290,5400,5400,5400,5400,753
|
|
20241122,101100,306202090,5400,5390,5400,5390,520
|
|
20241122,101000,303399280,5400,5420,5420,5400,1000
|
|
20241122,100900,297992780,5420,5420,5420,5420,1
|
|
20241122,100800,297987360,5420,5420,5420,5400,151
|
|
20241122,100700,297170890,5430,5420,5430,5420,229
|
|
20241122,100600,295929620,5420,5420,5420,5420,145
|
|
20241122,100500,295143720,5420,5420,5420,5420,4
|
|
20241122,100400,295122040,5420,5420,5420,5420,2
|
|
20241122,100300,295111200,5430,5440,5440,5430,29
|
|
20241122,100200,294953720,5440,5440,5440,5440,100
|
|
20241122,100100,294409720,5440,5430,5440,5430,905
|
|
20241122,100000,289491110,5420,5390,5420,5390,1091
|
|
20241122,095900,283580140,5380,5380,5380,5380,345
|
|
20241122,095800,281724040,5380,5410,5430,5370,2640
|
|
20241122,095700,267510980,5410,5400,5410,5400,161
|
|
20241122,095600,266640980,5400,5400,5400,5400,194
|
|
20241122,095500,265593380,5400,5450,5450,5400,1648
|
|
20241122,095400,256680940,5450,5430,5450,5420,106
|
|
20241122,095300,256106180,5460,5450,5460,5420,93
|
|
20241122,095200,255600200,5460,5430,5460,5430,3
|
|
20241122,095100,255583880,5430,5430,5430,5430,0
|
|
20241122,095000,255583880,5430,5440,5440,5430,60
|
|
20241122,094900,255257640,5420,5410,5420,5410,211
|
|
20241122,094800,254116030,5410,5450,5450,5410,1114
|
|
20241122,094700,248063670,5450,5450,5450,5450,9
|
|
20241122,094600,248014620,5440,5460,5460,5440,81
|
|
20241122,094500,247573580,5460,5460,5460,5460,70
|
|
20241122,094400,247191380,5460,5440,5460,5420,214
|
|
20241122,094300,246030280,5470,5470,5470,5410,777
|
|
20241122,094200,241805500,5470,5470,5470,5470,1
|
|
20241122,094100,241800030,5470,5470,5480,5470,515
|
|
20241122,094000,238982920,5470,5450,5480,5450,311
|
|
20241122,093900,237278840,5480,5510,5510,5300,13267
|
|
20241122,093800,165825220,5510,5510,5510,5510,31
|
|
20241122,093700,165654410,5510,5510,5520,5510,742
|
|
20241122,093600,161560430,5510,5500,5510,5500,68
|
|
20241122,093500,161185870,5500,5500,5500,5500,193
|
|
20241122,093400,160124370,5500,5500,5500,5490,381
|
|
20241122,093300,158030870,5500,5500,5500,5500,2
|
|
20241122,093200,158019870,5490,5480,5500,5480,533
|
|
20241122,093100,155090670,5500,5500,5500,5500,19
|
|
20241122,093000,154986170,5500,5470,5500,5470,673
|
|
20241122,092900,151302360,5470,5490,5490,5470,1785
|
|
20241122,092800,141530160,5490,5500,5500,5490,200
|
|
20241122,092700,140431820,5490,5510,5510,5490,191
|
|
20241122,092600,139379460,5510,5490,5510,5490,81
|
|
20241122,092500,138933790,5490,5490,5490,5490,41
|
|
20241122,092400,138708700,5490,5510,5510,5490,930
|
|
20241122,092300,133601400,5500,5510,5510,5500,32
|
|
20241122,092200,133425290,5510,5490,5530,5470,1643
|
|
20241122,092100,124402260,5490,5490,5490,5490,90
|
|
20241122,092000,123908160,5490,5510,5510,5490,91
|
|
20241122,091900,123407570,5510,5510,5510,5510,241
|
|
20241122,091800,122079660,5520,5510,5520,5510,59
|
|
20241122,091700,121754560,5510,5480,5510,5480,311
|
|
20241122,091600,120042580,5480,5490,5500,5470,1612
|
|
20241122,091500,111222350,5490,5500,5500,5490,664
|
|
20241122,091400,107570580,5490,5470,5490,5470,655
|
|
20241122,091300,103983440,5460,5470,5480,5460,485
|
|
20241122,091200,101330640,5480,5490,5490,5480,2438
|
|
20241122,091100,87966550,5480,5480,5490,5480,1341
|
|
20241122,091000,80614430,5470,5480,5490,5470,743
|
|
20241122,090900,76545310,5450,5470,5490,5450,1176
|
|
20241122,090800,70100080,5440,5420,5440,5420,61
|
|
20241122,090700,69768770,5410,5410,5420,5410,892
|
|
20241122,090600,64943030,5410,5440,5440,5400,2774
|
|
20241122,090500,49945310,5440,5450,5450,5440,58
|
|
20241122,090400,49629740,5440,5450,5450,5440,179
|
|
20241122,090300,48655810,5450,5450,5450,5450,2000
|
|
20241122,090200,37755810,5450,5450,5450,5450,660
|
|
20241122,090100,34158810,5460,5460,5460,5460,383
|
|
20241122,090000,32067630,5460,5460,5480,5460,5604
|