Files
KissMeData/200230/day/candle-day-250.csv

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250213414542304615401549948215440390000.00N5-85
32025021242304195423040951813175233780000.00N280
42025021141504180422041251427059197940000.00N5-30
52025021041804200424041202347497396870000.00N5-50
62025020742304330434042101302455568670000.00N5-50
7202502064280435043504270670028736685000.00N5-10
82025020542904345435042601066745884210000.00N220
92025020442704195430041951954483110385000.00N255
1020250203421545704590420032926143091510000.00N5-360
11202501314575458046404560799036560935000.00N25
12202501244570460546654560856239243680000.00N5-35
132025012346054700475546052075196462430000.00N5-100
142025012247054700474046801744481916510000.00N5-35
152025012147404750481546501892390088790000.00N5-60
1620250120480047004890467545809217815190000.00N295
1720250117470547654765465035576167227490000.00N5-70
182025011647754800483047352035496736985000.00N5-5
192025011547804895489547651575775571375000.00N5-45
2020250114482549404990479536486177015555000.00N5-165
2120250113499052205220497059356297783520000.00N5-220
222025011052105270529051801131358903100000.00N5-30
2320250109524054705470519035067184432480000.00N5-230
2420250108547054305490518019438103737820000.00N240
252025010754305400560054001479180804620000.00N240
2620250106539054205500537022934123628150000.00N5-30
2720250103542053905510539038778210715820000.00N5-50
2820250102547058705880544036401202068590000.00N5-400
29202412305870600064805410101834597009910000.00N5-110
3020241227598059805980598000000.00N00
3120241226598059805980598000000.00N00
3220241224598059805980598000000.00N00
3320241223598059805980598000000.00N00
3420241220598059805980598000000.00N00
3520241219598059805980598000000.00N00
3620241218598059805980598000000.00N00
3720241217598059805980598000000.00N00
3820241216598059805980598000000.00N00
3920241213598059805980598000000.00N00
4020241212598059805980598000000.00N00
4120241211598059805980598000000.00N00
4220241210598059805980598000000.00N00
43202412095980555061005550111248662768333000.00N30
44202412065980548060205380138801804056229000.00N2500
4520241205548055205780539030990171175287000.00N5-10
4620241204549053005600530023197126297915000.00N5-70
472024120355605520564055201550086143391000.00N240
4820241202552056105720542031769175134549000.00N5-160
492024112956805770582056501384379380146000.00N5-90
50202411285770571058105700624235821559000.00N30
5120241127577058305860571026064150343201000.00N5-70
522024112658405710628055701999051171076662000.00N2240
532024112556005550577052001686394180567000.00N290
5420241122551057705970550065767372426282000.00N5-250
5520241121576057605950576017842104406248000.00N5-30
5620241120579057905900577025835150559635000.00N5-70
5720241119586055705880557028044161741407000.00N2290
5820241118557054505620523019198106042982000.00N2140
5920241115543053805550538021479116428250000.00N5-60
602024111454905540557054301253168732419000.00N230
6120241113546054005690540029672162976464000.00N30
6220241112546058005820546043402243529292000.00N5-340
632024111158005790587057101716899090039000.00N210
6420241108579058206190572055541325599068000.00N5-30
6520241107582059505950575034062196978299000.00N5-50
6620241106587060406100580029399173632751000.00N5-170
6720241105604060906170597021910132455871000.00N5-110
6820241104615061806290605035335219105480000.00N210
6920241101614061006210591061352372030844000.00N250
702024103160905690651056704482012808985413000.00N2360
7120241030573058305920570028908167620755000.00N5-100
7220241029583058706060576037417219478908000.00N5-40
7320241028587057006110566086347505124210000.00N2170
7420241025570055005760522033845186019521000.00N2200
7520241024550055405570543028131153789583000.00N5-70
7620241023557056105740532042797239718040000.00N5-120
7720241022569057005750562042209238857543000.00N5-60
7820241021575058005900569091541530298237000.00N5-130
7920241018588060106060586044356262731422000.00N5-120
802024101760006150630058402548161535436507000.00N5-280
81202410166280588076405850254975118016933181000.00N2400
822024101558806010683057602135951323452362000.00N5-70
8320241014595058006240580027505165742155000.00N2170
84202410115780575058505750984557045812000.00N5-30
85202410105810580059005730822747658310000.00N210
8620241008580056605920563020852120137660000.00N2160
8720241007564058105820563018756106746062000.00N5-150
88202410045790583058505650823647321228000.00N5-20
892024100258105950602057701461884995560000.00N5-110
90202409305920596060505890565633505215000.00N5-40
91202409275960597059805860802147536156000.00N270
922024092658905920597058701515989459499000.00N220
932024092558705850590058301312676914416000.00N220
94202409245850582059205790877751151045000.00N230
9520240923582060306030582017359102430050000.00N5-120
962024092059405880598058001579393537395000.00N2130
972024091958105990603058101435485184762000.00N5-180
982024091359960260459212197772969101000.00N5-1
99202409126005966045859365255934257000.00N215
1002024091158559559856815933693683949000.00N5-3
10120240910588615616588224881134780819000.00N5-27
1022024090961558663058613798983296931000.00N21
10320240906614624626601181400110432635000.00N5-10
10420240905624632642616254059158605657000.00N5-6
10520240904630660660626423845269944497000.00N5-34
1062024090366467767966214281895398013000.00N5-8
1072024090267268669267210065668298078000.00N5-13
108202408306856866996817471451361715000.00N5-3
10920240829688670706667339605235065689000.00N218
11020240828670679679661173284115998723000.00N5-12
111202408276826846846734930833428563000.00N5-2
11220240826684685690667155045104622981000.00N5-1
113202408236856816896757787853103654000.00N24
11420240822681703703679182137124922531000.00N5-15
11520240821696700708691212239147904920000.00N5-4
1162024082070070971569512704589810019000.00N5-8
1172024081970872072070612339287533664000.00N5-3
1182024081671170871670512258987107015000.00N22
11920240814709700715697147084103755474000.00N210
120202408136997167166947450252040116000.00N30
12120240812699678715678253792177244693000.00N232
1222024080966766570066514464498288039000.00N5-12
1232024080867967569967111994781440590000.00N5-3
12420240807682683698675250958172376541000.00N21
12520240806681665720654259499177144365000.00N5-1
12620240805682711715629403704269638430000.00N5-35
12720240802717729736712162177117221630000.00N5-12
12820240801729705738705367967267807612000.00N219
12920240731710708717702266425189076882000.00N22
130202407307086857676821011713732114949000.00N223
131202407296856846886807519751361278000.00N23
1322024072668268069967410487871198577000.00N22
13320240725680700700672243615167009524000.00N5-20
134202407247007077076959822368629334000.00N30
135202407237007197196958094756884673000.00N5-4
136202407227047047157019924769807749000.00N30
1372024071970470271669810202171695163000.00N22
13820240718702712722693284805199282256000.00N5-10
13920240717712715715708156328111178533000.00N22
14020240716710725730710225161161362972000.00N5-10
1412024071572072073571513044194426206000.00N5-4
142202407127247307357208908164606051000.00N5-6
143202407117307297367245559740469122000.00N21
144202407107297207347159033865412631000.00N28
1452024070972172574171910472575936180000.00N5-12
1462024070873372574071911083680272319000.00N28
1472024070572574974971011580984342599000.00N5-14
14820240704739714771714324276240370584000.00N225
14920240703714760760714310741226476799000.00N5-36
15020240702750728760725292574216582519000.00N222
151202407017287257357209951672673928000.00N21
15220240628727719760702499714359849715000.00N5-14
15320240627741753767741191584143151588000.00N5-14
15420240626755769788749219446165996189000.00N5-14
15520240625769780780760218207166826482000.00N5-6
15620240624775777787768152210117901235000.00N5-2
1572024062177779579977711236187638596000.00N5-10
158202406207877687937689303972698624000.00N27
15920240619780800800777227593177740702000.00N5-16
16020240618796790809780290435228985502000.00N26
16120240617790811815785333956265472063000.00N5-25
16220240614815813819804176316142931551000.00N5-4
16320240613819836843813224188184586757000.00N5-20
16420240612839850855837258895218300426000.00N5-12
16520240611851885886845416088356947374000.00N5-35
16620240610886836887831823397716601190000.00N250
16720240607836860863836411229347669019000.00N5-12
1682024060584884993083029155302542899926000.00N5-1
1692024060484976292076256861724900704020000.00N280
17020240603769775799763321923249610093000.00N5-20
17120240531789760797757238130186226677000.00N227
17220240530762759767750227474172327107000.00N24
17320240529758731789726325691245748920000.00N227
17420240528731730737728191926140516723000.00N21
17520240527730736743718257833187269400000.00N5-6
17620240524736768774736615500460513109000.00N5-32
17720240523768800800768451586351829379000.00N5-34
17820240522802821822795281530226059644000.00N5-13
17920240521815833839812265172218316264000.00N5-15
18020240520830870872823603349512150969000.00N5-40
18120240517870880889833871292747615097000.00N5-1
18220240516871833875832695048592577873000.00N238
18320240514833824837819292139242123851000.00N29
18420240513824814830802441063360607379000.00N29
18520240510815814825807227900185215793000.00N21
18620240509814800823796491011396646396000.00N213
18720240508801805807794217129173630234000.00N21
18820240507800792800782447327352983597000.00N21
18920240503799792810791313058249897936000.00N27
19020240502792778807773361586285600582000.00N217
19120240430775783788773237799185135459000.00N5-8
19220240429783748801748372406289820338000.00N228
19320240426755767769749286728216586027000.00N5-10
19420240425765766796752365733282926121000.00N5-1
19520240424766752769747338883256198141000.00N211
19620240423755741757735503204374577472000.00N214
1972024042274175980273916301781255358230000.00N5-18
19820240419759712890704123389939985158699000.00N261
19920240418698690701686169776117939066000.00N28
20020240417690701715690189742132964906000.00N5-15
20120240416705740740698394937279234268000.00N5-35
20220240415740745756720214384157612207000.00N5-12
20320240412752766766745181113136236574000.00N5-11
204202404117637807807587526457585796000.00N5-11
20520240409774774789760143482110319118000.00N30
20620240408774770776755145079110830018000.00N26
2072024040576874177074111769689422900000.00N5-4
2082024040477276977676012480396003961000.00N25
20920240403767785799751345048263074129000.00N5-18
21020240402785819821781383086305587824000.00N5-34
21120240401819805826804336180274216393000.00N215
21220240329804806808790238438190911627000.00N5-2
21320240328806828830790443313357388737000.00N5-21
21420240327827806844796306065250851938000.00N221
21520240326806801813776421454334668330000.00N26
21620240325800823828794569291457255653000.00N5-23
2172024032282379884078514228871164974073000.00N234
21820240321789759801753673573527602064000.00N232
21920240320757754773747597663454395473000.00N216
22020240319741736748720172007126183754000.00N25
22120240318736737781724344271255778016000.00N5-5
2222024031574174177873516336211228760706000.00N5-9
22320240314750710770695802363587119355000.00N237
2242024031371370979669837842332833628634000.00N233
22520240312680679697672214301146495166000.00N21
22620240311679664681660177170118097783000.00N215
22720240308664674696650282559189139821000.00N5-13
22820240307677653732642907849625238006000.00N232
22920240306645692693625877101577329099000.00N5-48
23020240305693698701685430350297514471000.00N5-8
23120240304701734734691580425410258223000.00N5-22
23220240229723736759721241445175642938000.00N5-13
23320240228736745762722339620251135234000.00N5-9
2342024022774572887572438343283033075720000.00N217
23520240226728732733719334106241833981000.00N5-4
23620240223732747747720347785254090293000.00N5-1
23720240222733751760733319994237334851000.00N5-14
23820240221747750763738147202110276190000.00N5-3
2392024022075075176074710602879805486000.00N5-1
24020240219751774780740446922337029875000.00N5-23
24120240216774779784769142084109887862000.00N5-5
24220240215779774782756203195157512094000.00N29
243202402147707607727498735466449170000.00N29
244202402137617547687509011568520935000.00N27
245202402087547437547306202046190076000.00N217
246202402077377287407279391968762264000.00N24
24720240206733745746725187566137496146000.00N5-15
248202402057487577627469829873754033000.00N5-15
249202402027637597757505892644755951000.00N25
2502024020175875575970610301576686681000.00N5-1
251202401317597677747489631572917496000.00N24
25220240130755779794750381047290759458000.00N5-24
25320240129779784802759233718180261964000.00N5-10
25420240126789797830777288531231085460000.00N28
25520240125781805811773237140185777384000.00N5-24
25620240124805815815798149293120214801000.00N5-10
2572024012381581083380011424793249087000.00N25
25820240122810829831802263524213850779000.00N5-19
25920240119829840859818235996195994600000.00N5-11
26020240118840829845829147128123188149000.00N24
26120240117836837851827197539165091140000.00N5-1
26220240116837872888830347865295003718000.00N5-33
26320240115870832100080137797653463476601000.00N239
26420240112831886889830336263284515360000.00N5-55
26520240111886852929852674624596435336000.00N228
266202401108588598678506488155537687000.00N30
267202401098588468798469602682673058000.00N24
2682024010885485086985010073486227723000.00N5-6
269202401058608778778457733566313508000.00N21
27020240104859888888857165384143079552000.00N5-29
27120240103888880895873124975110651601000.00N28
27220240102880873899870154984136914492000.00N27
27320231228873850873820190157163154379000.00N223
27420231227850827885826419940361044757000.00N220
27520231226830834838819147162121512481000.00N5-4
27620231222834825846813204042168928543000.00N23
27720231221831826833811334760275030301000.00N213
2782023122081897297479428279392382354884000.00N5-164
2792023121998298099298010034198728182000.00N5-10
280202312189929901000976151509149578165000.00N30
281202312159929901001985174189173007206000.00N5-2
2822023121499410121014991182067181534845000.00N5-17
2832023121310111008101810007591176379586000.00N5-1
28420231212101210051019980154651155138252000.00N5-3
285202312111015103310501005133145136867059000.00N5-18
286202312081033103510361007245027250748563000.00N26
287202312071027102010301000135457137646100000.00N27
288202312061020104110421001179835182627578000.00N5-9
289202312051029102610441016318184327474946000.00N23
290202312041026101110471007404793416968480000.00N215
2912023120110119961032996203838207669935000.00N5-1
2922023113010129961019990216744216890855000.00N216
2932023112999610271037991283389286121510000.00N5-43
294202311281039102010441000392947402183730000.00N26
29520231127103310091037984869402879538855000.00N239
296202311249941073107396927785522778157875000.00N5-86
297202311231080110511291057819898901085798000.00N5-100
29820231122118011051180103316049291757048457000.00N291
299202311211089111911401088846295934598975000.00N5-27
300202311201116120012001111604353691343497000.00N5-84
301202311171200119212201185813642979924794000.00N219
302202311161181117511811160743781872085982000.00N234
30320231115114711211186110445045985167212315000.00N216
30420231114113198612389771787935220584713643000.00N2141
305202311139901052109099013115021341497666000.00N5-62
30620231110105291511308831070037611118428535000.00N2137
30720231109915977105388448305634614538597000.00N5-62
308202311089777549777511153916110884440248000.00N1225
30920231107752752780745143435108715077000.00N30
31020231106752711762707329935245587003000.00N241
3112023110371170972069913549196329200000.00N25
312202311027066907066866580645677962000.00N219
313202311016876907006833290522671330000.00N5-2
3142023103168970670867511991183229984000.00N5-17
315202310307067007156915206636562677000.00N211
316202310276956756976757373550754656000.00N5-3
317202310266987267266989523567077143000.00N5-28
31820231025726681736681165531118579346000.00N245
31920231024681665688649241645159542279000.00N220
3202023102366167869066112606385184367000.00N5-17
32120231020678740740661265403180506757000.00N5-42
32220231019720755755720143781105157933000.00N5-30
323202310187507507607447318054787983000.00N30
324202310177507457577456749050527063000.00N23
32520231016747779779747152331115491923000.00N5-27
326202310137747787787648826967910691000.00N22
3272023101277274078074012175592652349000.00N223
32820231011749732752732205673152484288000.00N217
32920231010732764766732161266120860544000.00N5-19
330202310067517587587445112738336367000.00N30
3312023100575176476774411561086977817000.00N5-13
3322023100476481181176311893192610871000.00N5-26
33320230927790793802786148553117702811000.00N5-12
334202309268028088137978559268586664000.00N5-7
335202309258098028148024361535285988000.00N21
336202309228088148148088114065759402000.00N5-6
33720230921814830853808199972163519460000.00N5-16
33820230920830844851830171524143645465000.00N5-13
33920230919843861867842250876213858767000.00N5-25
34020230918868870875860132161114247663000.00N22
34120230915866871876866220379191566022000.00N5-5
34220230914871883883867146298127446553000.00N5-6
34320230913877886886871115702101613404000.00N5-9
34420230912886883893880118703104927416000.00N21
345202309118858898958839129881192016000.00N5-9
3462023090889488990088510151690328352000.00N5-6
347202309079009059118908832679641468000.00N5-9
34820230906909884917884158160143671002000.00N215
3492023090589489190088210221490729158000.00N21
350202309048938948998837131563344465000.00N5-1
3512023090189489091888910084590954451000.00N24
352202308318909029068908330074704869000.00N5-12
35320230830902886907886157644141073318000.00N212
35420230829890891893876125290110977059000.00N30
355202308288909209208759187381784888000.00N215
356202308258758758958718707176465562000.00N5-4
35720230824879889889869217625190290377000.00N5-1
35820230823880878880871170398149185156000.00N22
35920230822878880910877118356104300936000.00N5-12
360202308218908909048796497957560340000.00N27
36120230818883894898875197329174268278000.00N5-11
36220230817894907925892163820147734746000.00N5-13
3632023081690793693690710274994009276000.00N5-29
36420230814936936953930145165136177733000.00N30
36520230811936917950916129810121068473000.00N216
366202308109209299299157825571995580000.00N5-9
36720230809929906929896148051134973545000.00N223
36820230808906902910895140420126476247000.00N5-5
36920230807911923923861141734128767014000.00N5-12
37020230804923929971910374696349451594000.00N23
37120230803920889923877316067283821203000.00N231
37220230802889906908888224489201658554000.00N5-14
37320230801903913923890554752501011864000.00N5-10
37420230731913920936860145775132220525000.00N5-1
37520230728914911933910110593101194515000.00N23
37620230727911922947888203610186453373000.00N29
377202307269029949948701038762943443320000.00N5-92
378202307259949951000980302217299075848000.00N5-5
3792023072499910241024991288541288435873000.00N5-25
3802023072110249771050977473527476131096000.00N5-16
38120230720104010591059103199766103523965000.00N5-2
382202307191042104210591028301564313503243000.00N5-9
383202307181051106310641039259000270637133000.00N5-11
384202307171062107510751059127254135156675000.00N5-11
385202307141073107110751058118532126327450000.00N22
386202307131071106510921060193753208085015000.00N210
387202307121061107910851058171895183329034000.00N5-18
38820230711107910851094106595020102042377000.00N21
389202307101078107211001060116099124692691000.00N23
390202307071075110111051071170866184925954000.00N5-34
391202307061109114711471100186856208718600000.00N5-41
392202307051150117111711147107196123762787000.00N5-15
3932023070411651174117411536256872609747000.00N26
39420230703115911521172115295206110542155000.00N21
3952023063011581168117811396324672904695000.00N5-11
39620230629116911841192116394499111160024000.00N5-16
397202306281185118111941170225897267462445000.00N24
398202306271181117611961165178819210814651000.00N211
3992023062611701150117611467243684148278000.00N214
4002023062311561150116811456967880283721000.00N5-6
401202306221162115911681110146189167797113000.00N5-9
402202306211171117412141166151036178759292000.00N5-3
40320230620117411821201117192888109560837000.00N5-8
40420230619118211921200117695047112278924000.00N5-10
405202306161192117711941173182270215944519000.00N219
406202306151173117511831155126657148194727000.00N5-5
407202306141178120012001156175448206925844000.00N5-18
408202306131196121212151187159446191486732000.00N5-9
409202306121205121412141197223617269006826000.00N5-5
410202306091210117212201170296849354667510000.00N233
411202306081177117111991163164357192814272000.00N5-2
412202306071179116011811159182383213642125000.00N210
413202306051169120012001151322396374560638000.00N5-15
41420230602118411701280117015852171941693656000.00N25
415202306011179113911821137417659485962568000.00N240
4162023053111391096119510888840321007191194000.00N247
417202305301092109310951084128322139718707000.00N23
418202305261089108411011080114253124181717000.00N25
419202305251084109210971081131452142541276000.00N5-8
420202305241092109810981082110656120370694000.00N5-6
421202305231098108911101080257301281044557000.00N29
422202305221089106410941064166248180146969000.00N225
423202305191064107610761060110854118080574000.00N5-3
4242023051810671067108110578615492096411000.00N210
425202305171057104110641039101757107210075000.00N28
426202305161049104210571042126022131989743000.00N5-6
427202305151055106010701040127133133211268000.00N5-14
428202305121069108510851061132320141429571000.00N5-21
42920230511109011001100108295105103443227000.00N5-6
430202305101096109711261087201457221590984000.00N5-1
431202305091097108410971073269870292988802000.00N26
432202305081091108911011081105764115166443000.00N5-6
433202305041097107711041060150675162880861000.00N218
434202305031079107810831072100263107920078000.00N30
435202305021079107110861060154710165795354000.00N218
436202304281061111011101057267841286188149000.00N5-9
437202304271070107010881046235407248398301000.00N22
438202304261068106310941049231972247292098000.00N5-6
439202304251074110411121050378296407442322000.00N5-40
440202304241114114411441109428055479907389000.00N5-35
441202304211149117511751130509659582874356000.00N5-31
442202304201180121912191156652531770290410000.00N5-43
443202304191223121212231169735291882644275000.00N211
44420230418121211481238114425276053054313588000.00N264
445202304171148117311731141473314544148231000.00N5-9
4462023041411571164118411499044751051365121000.00N5-3
44720230413116012681268114528609383340686633000.00N5-112
448202304121272118113801153959059212395942316000.00N289
4492023041111831153126111401218194714625465158000.00N288
450202304101095107011231066425301467112386000.00N214
451202304071081109110971070168292182261171000.00N5-5
452202304061086109811101072130042140837852000.00N5-24
453202304051110109511251085280895310650095000.00N217
454202304041093104510991045412291445639573000.00N240
455202304031053105810641045182944192619901000.00N5-12
456202303311065107110911012318293338302494000.00N5-11
457202303301076107210841064258704276598158000.00N5-8
4582023032910841120115610789923361102564943000.00N5-11
459202303281095110011091075501416548463583000.00N5-8
460202303271103101611041016865794932062242000.00N288
461202303241015102210281010302035306935744000.00N5-1
462202303231016102810381009433600442112732000.00N5-12
463202303221028105010641028233673242516181000.00N5-9
464202303211037106310691037481907504335431000.00N5-30
465202303201067107110811055129711138284536000.00N5-4
466202303171071106910901050202056216882657000.00N220
467202303161051103210661032214745224881451000.00N5-3
468202303151054107610951054210591224177877000.00N5-1
469202303141055110211361055249563269527837000.00N5-52
470202303131107111011401083346522383183194000.00N5-33
47120230310114011601253113122213252659229274000.00N5-20
472202303091160118212381150294464341724811000.00N5-18
473202303081178121812181155480381560398705000.00N5-30
47420230307120813401370120824213093132785185000.00N5-19
475202303061227122612271200186596225542003000.00N21
476202303031226122712421223117468144315563000.00N5-1
477202303021227119612431196184705225576275000.00N239
478202302281188120012161188249873299218175000.00N5-12
479202302271200124312481170326017395072725000.00N5-43
480202302241243125712811241286385360898828000.00N5-14
481202302231257125712751240346760435073366000.00N5-13
48220230222127013551356126011934001549650667000.00N5-120
48320230221139012971483126169708669678256608000.00N2145
48420230220124512771350115610221551306901873000.00N5-34
4852023021712791288137212587800091017382874000.00N5-17
486202302161296128013201279754503977353435000.00N26
487202302151290133413501274664605865924830000.00N5-63
4882023021413531419144013439327491292437835000.00N5-60
48920230213141314641495140910774161552213500000.00N5-57
49020230210147015511564141018964192821551133000.00N5-74
4912023020915441715179815411537915425930207030000.00N226
49220230208151814281518137050336597408216127000.00N1350
493202302071168111211761110429551494926521000.00N258
494202302061110115611561110235971266896660000.00N5-46
495202302031156109011601087471037532400396000.00N263
496202302021093104111061041271519291511557000.00N252
497202302011041105510611035190819199572097000.00N5-7
498202301311048104710591026137690143130263000.00N5-3
499202301301051106410651049109778116127330000.00N5-7
500202301271058105710811049191718202600219000.00N5-8
5012023012610661065108310587182176692631000.00N21
502202301251065107710981060168009180229960000.00N5-20
5032023012010851080109510657470380590735000.00N30
5042023011910851070109510657696682898220000.00N215
505202301181070109011001070119431129327135000.00N5-35
506202301171105112011351090158972176133060000.00N5-35
507202301161140114511501125125042142508185000.00N210
508202301131130112011401115175822198421410000.00N30
509202301121130113011351105161851181124870000.00N5-5
510202301111135110011401100193394216875955000.00N215
511202301101120111011301100117692130802495000.00N25
512202301091115111011351100214722239795510000.00N25
513202301061110111511451080288056318455805000.00N5-10
514202301051120117011751075740002830113280000.00N5-25
51520230104114510801185106517825602038479520000.00N270
516202301031075954123595483916029649459270000.00N2120
5172023010295510001025950396778390155073000.00N5-60
518202212291015102510601000161187164471730000.00N5-10
5192022122810251050105010206463666517105000.00N5-25
5202022122710501040107010406820572208490000.00N30
5212022122610501045106510408376388033110000.00N5-5
522202212231055110011001040103192109071985000.00N5-45
523202212221100112511251060130325143245910000.00N30
524202212211100115511651100102459115595115000.00N5-55
52520221220115511851185113094051108679870000.00N5-30
52620221219118512051220117591323109021310000.00N5-15
527202212161200122012351180155664187723270000.00N5-25
528202212151225120512501200230994283880990000.00N210
529202212141215120512351190229550278546360000.00N215
530202212131200114512101145289339345985925000.00N240
531202212121160112011801115205108236993020000.00N245
5322022120911151120113510808833198067720000.00N210
53320221208110511151160110597661109641650000.00N5-10
5342022120711151110112010907229479624280000.00N30
5352022120611151125115011156119168761235000.00N5-40
5362022120511551160116511453645642006475000.00N5-5
5372022120211601170117511455803367148840000.00N5-10
53820221201117011751185115088366103133310000.00N25
539202211301165114011751125130073149664440000.00N240
540202211291125110011301080107379119424400000.00N215
541202211281110118511851105203869231078235000.00N5-80
5422022112511901180119511606795680053585000.00N215
543202211241175115012001150142903168539010000.00N210
544202211231165118512001150189029222357915000.00N5-15
545202211221180122012301180226982271772580000.00N5-40
54620221121122012951420122029243833860334665000.00N5-75
547202211181295128513001215757455953600475000.00N225
54820221117127011301390112040055355137929235000.00N2140
549202211161130114011451115111514126584610000.00N5-5
550202211151135111011401105168921191045005000.00N225
551202211141110110511351105133990150204105000.00N210
552202211111100113511351095153429169521245000.00N215
5532022111010851080109510505818062201450000.00N5-10
554202211091095109511001080100586109666915000.00N215
5552022110810801050108510509180098033810000.00N240
5562022110710401035105510208518288791165000.00N210
55720221104103010251030995123844124483944000.00N30
5582022110310301035103510108556887293245000.00N5-10
5592022110210401075107510158592190094885000.00N5-25
560202211011065106010651035102026107161885000.00N25
5612022103110601095109510505878662177790000.00N30
5622022102810601085110510507354278927715000.00N5-25
563202210271085106011051060104090113591120000.00N30
564202210261085106511001055115864124825865000.00N220
5652022102510651070109510408165187150125000.00N5-5
566202210241070109011201055100567108967010000.00N5-10
5672022102110801065109510408929195250615000.00N30
568202210201080110511251075151073165256040000.00N5-5
56920221019108510701180106510548731171689175000.00N215
570202210181070105510801040105998112754330000.00N230
5712022101710401010104510006062862476700000.00N215
5722022101410259721040972200845203500375000.00N255
5732022101397010251025960319156312824375000.00N5-55
5742022101210251035104010059450896276870000.00N5-15
575202210111040110011001020262230274484990000.00N5-95
576202210071135112011401095164827183982510000.00N30
577202210061135106012051060869156984979095000.00N270
578202210051065112011351050148492160009500000.00N5-35
579202210041100108011151075161500176311220000.00N225
580202209301075107010751035167779177498695000.00N25
581202209291070110511051065155373169177295000.00N30
582202209281070108011351010340533360275975000.00N5-20
583202209271090112011651060305339338541430000.00N5-60
584202209261150118012251150264691311877805000.00N5-90
585202209231240122012551205180081222076215000.00N30
586202209221240126012751220105368130063495000.00N5-35
587202209211275124012751235137677172491005000.00N210
58820220920126512351265123580035100206765000.00N220
589202209191245130013001235124393155555125000.00N5-45
590202209161290128013551250275293355992455000.00N5-10
591202209151300132013351280126422165111080000.00N5-25
592202209141325126513851240388440517339485000.00N230
593202209131295125013051250112983145104155000.00N235
594202209081260124512751220101082125631255000.00N220
59520220907124012851285122582247101994085000.00N5-45
596202209061285126513051250160025204549395000.00N220
597202209051265133513451245303997390839240000.00N5-70
598202209021335133513501320120771160747680000.00N25
59920220901133013351345132090209119993000000.00N5-10
600202208311340134013601325113003151856635000.00N5-5
60120220830134513351345133083407111514435000.00N25
602202208291340137513751325192529256769040000.00N5-50
603202208261390137014101370106214147522115000.00N210
604202208251380134513851345121075166141100000.00N245
605202208241335137013901315283060383003905000.00N5-20
606202208231355139514101355230402317057245000.00N5-55
607202208221410145014501395147543207240270000.00N5-30
608202208191440143014601430160561231906975000.00N5-5
609202208181445148014801430186806270248885000.00N5-50
610202208171495153015301480219432328744040000.00N5-40
611202208161535153515501515152330233530940000.00N30
612202208121535148015501480173177264552925000.00N235
613202208111500150015201485127710191943725000.00N215
614202208101485161516201485554253850369835000.00N5-100
615202208091585155015851520277831433534375000.00N235
616202208081550155015601525113385174063895000.00N25
617202208051545150015551495155739238092005000.00N220
618202208041525145015751440572341866660955000.00N280
619202208031445146014851425231786336117575000.00N210
620202208021435147014701425141989204355690000.00N5-30
621202208011465147014951455108786159481205000.00N5-5
622202207291470146014751450121100177471310000.00N215
623202207281455148014951455135507198652160000.00N5-25
62420220727148014801495144582860122507095000.00N30
625202207261480148514851445171283249967050000.00N30
626202207251480154015401445239525355640200000.00N5-70
627202207221550159016301535220519347813170000.00N5-45
628202207211595151016201495480789752175620000.00N290
629202207201505150515201495164310247007590000.00N25
630202207191500150515101480224166334533805000.00N5-5
631202207181505150015251490294936442991605000.00N25
632202207151500150515151470267387397179805000.00N5-5
633202207141505143515151435613205912667750000.00N25
63420220713150017201735145012137181851658895000.00N5-215
635202207121715164017351615302996505174395000.00N270
6362022071116451590173015807965761320051730000.00N2105
637202207081540154515801520114872177780090000.00N210
638202207071530154516051500261086402388870000.00N210
639202207061520144515601430488280738298375000.00N2100
640202207051420136514301365112688158812395000.00N275
641202207041345133013801315127841172247505000.00N25
642202207011340141014201340151272208664440000.00N5-60
643202206301400144514451380140407197793895000.00N5-50
644202206291450140014601400149121213066930000.00N30
645202206281450147014901420108723156840820000.00N210
646202206271440142014751410144705210190040000.00N225
647202206241415133014351330190214265734925000.00N265
648202206231350144514651330476821654803245000.00N5-95
649202206221445154015401445209512309256195000.00N5-75
650202206211520150015401435201347303462310000.00N235
651202206201485162016351485249952387984945000.00N5-160
652202206171645155516451475284351442008520000.00N275
653202206161570162516651570186555301999825000.00N5-35
654202206151605167017201600305823506244850000.00N5-90
655202206141695176017901675340120583011075000.00N5-65
656202206131760188018801760461480830466535000.00N5-120
657202206101880191019101880120802228391730000.00N5-35
658202206091915192519401880140357266699605000.00N5-10
65920220608192519351965191088835171820650000.00N5-5
660202206071930199020101930142865279928405000.00N5-80
66120220603201020352050200074924151054595000.00N5-15
662202206022025201020401990142947286818125000.00N210
663202205312015197020201965126979253987980000.00N220
664202205301995193020001925248190490567400000.00N275
665202205271920193519351905156657300011465000.00N30
666202205261920193519701915108094208842135000.00N5-5
66720220525192519351955190568516131731605000.00N5-10
668202205241935199519951935114448223517470000.00N5-50
669202205231985196019851920105808207836450000.00N225
67020220520196019201960191581112156790485000.00N245
671202205191915197519751895216084415021995000.00N5-80
672202205181995195020401950280934563411675000.00N235
67320220517196019401970190094604184046090000.00N220
67420220516194019101960190098069190289220000.00N210