694 lines
36 KiB
CSV
694 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,203100,1246338800,32850,32850,32850,32850,554
|
|
20240902,203000,1246338800,32850,32850,32850,32850,0
|
|
20240902,202900,1246338800,32850,32850,32850,32850,0
|
|
20240902,202800,1246338800,32850,32850,32850,32850,0
|
|
20240902,202700,1246338800,32850,32850,32850,32850,0
|
|
20240902,202600,1246338800,32850,32850,32850,32850,0
|
|
20240902,202500,1246338800,32850,32850,32850,32850,0
|
|
20240902,202400,1246338800,32850,32850,32850,32850,0
|
|
20240902,202300,1246338800,32850,32850,32850,32850,0
|
|
20240902,202200,1246338800,32850,32850,32850,32850,0
|
|
20240902,202100,1246338800,32850,32850,32850,32850,0
|
|
20240902,202000,1246338800,32850,32850,32850,32850,0
|
|
20240902,201900,1246338800,32850,32850,32850,32850,0
|
|
20240902,201800,1246338800,32850,32850,32850,32850,0
|
|
20240902,201700,1246338800,32850,32850,32850,32850,0
|
|
20240902,201600,1246338800,32850,32850,32850,32850,0
|
|
20240902,201500,1246338800,32850,32850,32850,32850,0
|
|
20240902,201400,1246338800,32850,32850,32850,32850,0
|
|
20240902,201300,1246338800,32850,32850,32850,32850,0
|
|
20240902,201200,1246338800,32850,32850,32850,32850,0
|
|
20240902,201100,1246338800,32850,32850,32850,32850,0
|
|
20240902,201000,1246338800,32850,32850,32850,32850,0
|
|
20240902,200900,1246338800,32850,32850,32850,32850,0
|
|
20240902,200800,1246338800,32850,32850,32850,32850,0
|
|
20240902,200700,1246338800,32850,32850,32850,32850,0
|
|
20240902,200600,1246338800,32850,32850,32850,32850,0
|
|
20240902,200500,1246338800,32850,32850,32850,32850,0
|
|
20240902,200400,1246338800,32850,32850,32850,32850,0
|
|
20240902,200300,1246338800,32850,32850,32850,32850,0
|
|
20240902,200200,1246338800,32850,32850,32850,32850,0
|
|
20240902,200100,1246338800,32850,32850,32850,32850,554
|
|
20240902,200000,1246338800,32850,32850,32850,32850,0
|
|
20240902,195900,1246338800,32850,32850,32850,32850,0
|
|
20240902,195800,1246338800,32850,32850,32850,32850,0
|
|
20240902,195700,1246338800,32850,32850,32850,32850,0
|
|
20240902,195600,1246338800,32850,32850,32850,32850,0
|
|
20240902,195500,1246338800,32850,32850,32850,32850,0
|
|
20240902,195400,1246338800,32850,32850,32850,32850,0
|
|
20240902,195300,1246338800,32850,32850,32850,32850,0
|
|
20240902,195200,1246338800,32850,32850,32850,32850,0
|
|
20240902,195100,1246338800,32850,32850,32850,32850,0
|
|
20240902,195000,1246338800,32850,32850,32850,32850,0
|
|
20240902,194900,1246338800,32850,32850,32850,32850,0
|
|
20240902,194800,1246338800,32850,32850,32850,32850,0
|
|
20240902,194700,1246338800,32850,32850,32850,32850,0
|
|
20240902,194600,1246338800,32850,32850,32850,32850,0
|
|
20240902,194500,1246338800,32850,32850,32850,32850,0
|
|
20240902,194400,1246338800,32850,32850,32850,32850,0
|
|
20240902,194300,1246338800,32850,32850,32850,32850,0
|
|
20240902,194200,1246338800,32850,32850,32850,32850,0
|
|
20240902,194100,1246338800,32850,32850,32850,32850,0
|
|
20240902,194000,1246338800,32850,32850,32850,32850,0
|
|
20240902,193900,1246338800,32850,32850,32850,32850,0
|
|
20240902,193800,1246338800,32850,32850,32850,32850,0
|
|
20240902,193700,1246338800,32850,32850,32850,32850,0
|
|
20240902,193600,1246338800,32850,32850,32850,32850,0
|
|
20240902,193500,1246338800,32850,32850,32850,32850,0
|
|
20240902,193400,1246338800,32850,32850,32850,32850,0
|
|
20240902,193300,1246338800,32850,32850,32850,32850,0
|
|
20240902,193200,1246338800,32850,32850,32850,32850,0
|
|
20240902,193100,1246338800,32850,32850,32850,32850,554
|
|
20240902,193000,1246338800,32850,32850,32850,32850,0
|
|
20240902,192900,1246338800,32850,32850,32850,32850,0
|
|
20240902,192800,1246338800,32850,32850,32850,32850,0
|
|
20240902,192700,1246338800,32850,32850,32850,32850,0
|
|
20240902,192600,1246338800,32850,32850,32850,32850,0
|
|
20240902,192500,1246338800,32850,32850,32850,32850,0
|
|
20240902,192400,1246338800,32850,32850,32850,32850,0
|
|
20240902,192300,1246338800,32850,32850,32850,32850,0
|
|
20240902,192200,1246338800,32850,32850,32850,32850,0
|
|
20240902,192100,1246338800,32850,32850,32850,32850,0
|
|
20240902,192000,1246338800,32850,32850,32850,32850,0
|
|
20240902,191900,1246338800,32850,32850,32850,32850,0
|
|
20240902,191800,1246338800,32850,32850,32850,32850,0
|
|
20240902,191700,1246338800,32850,32850,32850,32850,0
|
|
20240902,191600,1246338800,32850,32850,32850,32850,0
|
|
20240902,191500,1246338800,32850,32850,32850,32850,0
|
|
20240902,191400,1246338800,32850,32850,32850,32850,0
|
|
20240902,191300,1246338800,32850,32850,32850,32850,0
|
|
20240902,191200,1246338800,32850,32850,32850,32850,0
|
|
20240902,191100,1246338800,32850,32850,32850,32850,0
|
|
20240902,191000,1246338800,32850,32850,32850,32850,0
|
|
20240902,190900,1246338800,32850,32850,32850,32850,0
|
|
20240902,190800,1246338800,32850,32850,32850,32850,0
|
|
20240902,190700,1246338800,32850,32850,32850,32850,0
|
|
20240902,190600,1246338800,32850,32850,32850,32850,0
|
|
20240902,190500,1246338800,32850,32850,32850,32850,0
|
|
20240902,190400,1246338800,32850,32850,32850,32850,0
|
|
20240902,190300,1246338800,32850,32850,32850,32850,0
|
|
20240902,190200,1246338800,32850,32850,32850,32850,0
|
|
20240902,190100,1246338800,32850,32850,32850,32850,554
|
|
20240902,190000,1246338800,32850,32850,32850,32850,0
|
|
20240902,185900,1246338800,32850,32850,32850,32850,0
|
|
20240902,185800,1246338800,32850,32850,32850,32850,0
|
|
20240902,185700,1246338800,32850,32850,32850,32850,0
|
|
20240902,185600,1246338800,32850,32850,32850,32850,0
|
|
20240902,185500,1246338800,32850,32850,32850,32850,0
|
|
20240902,185400,1246338800,32850,32850,32850,32850,0
|
|
20240902,185300,1246338800,32850,32850,32850,32850,0
|
|
20240902,185200,1246338800,32850,32850,32850,32850,0
|
|
20240902,185100,1246338800,32850,32850,32850,32850,0
|
|
20240902,185000,1246338800,32850,32850,32850,32850,0
|
|
20240902,184900,1246338800,32850,32850,32850,32850,0
|
|
20240902,184800,1246338800,32850,32850,32850,32850,0
|
|
20240902,184700,1246338800,32850,32850,32850,32850,0
|
|
20240902,184600,1246338800,32850,32850,32850,32850,0
|
|
20240902,184500,1246338800,32850,32850,32850,32850,0
|
|
20240902,184400,1246338800,32850,32850,32850,32850,0
|
|
20240902,184300,1246338800,32850,32850,32850,32850,0
|
|
20240902,184200,1246338800,32850,32850,32850,32850,0
|
|
20240902,184100,1246338800,32850,32850,32850,32850,0
|
|
20240902,184000,1246338800,32850,32850,32850,32850,0
|
|
20240902,183900,1246338800,32850,32850,32850,32850,0
|
|
20240902,183800,1246338800,32850,32850,32850,32850,0
|
|
20240902,183700,1246338800,32850,32850,32850,32850,0
|
|
20240902,183600,1246338800,32850,32850,32850,32850,0
|
|
20240902,183500,1246338800,32850,32850,32850,32850,0
|
|
20240902,183400,1246338800,32850,32850,32850,32850,0
|
|
20240902,183300,1246338800,32850,32850,32850,32850,0
|
|
20240902,183200,1246338800,32850,32850,32850,32850,0
|
|
20240902,183100,1246338800,32850,32850,32850,32850,554
|
|
20240902,183000,1246338800,32850,32850,32850,32850,0
|
|
20240902,182900,1246338800,32850,32850,32850,32850,0
|
|
20240902,182800,1246338800,32850,32850,32850,32850,0
|
|
20240902,182700,1246338800,32850,32850,32850,32850,0
|
|
20240902,182600,1246338800,32850,32850,32850,32850,0
|
|
20240902,182500,1246338800,32850,32850,32850,32850,0
|
|
20240902,182400,1246338800,32850,32850,32850,32850,0
|
|
20240902,182300,1246338800,32850,32850,32850,32850,0
|
|
20240902,182200,1246338800,32850,32850,32850,32850,0
|
|
20240902,182100,1246338800,32850,32850,32850,32850,0
|
|
20240902,182000,1246338800,32850,32850,32850,32850,0
|
|
20240902,181900,1246338800,32850,32850,32850,32850,0
|
|
20240902,181800,1246338800,32850,32850,32850,32850,0
|
|
20240902,181700,1246338800,32850,32850,32850,32850,0
|
|
20240902,181600,1246338800,32850,32850,32850,32850,0
|
|
20240902,181500,1246338800,32850,32850,32850,32850,0
|
|
20240902,181400,1246338800,32850,32850,32850,32850,0
|
|
20240902,181300,1246338800,32850,32850,32850,32850,0
|
|
20240902,181200,1246338800,32850,32850,32850,32850,0
|
|
20240902,181100,1246338800,32850,32850,32850,32850,0
|
|
20240902,181000,1246338800,32850,32850,32850,32850,0
|
|
20240902,180900,1246338800,32850,32850,32850,32850,0
|
|
20240902,180800,1246338800,32850,32850,32850,32850,0
|
|
20240902,180700,1246338800,32850,32850,32850,32850,0
|
|
20240902,180600,1246338800,32850,32850,32850,32850,0
|
|
20240902,180500,1246338800,32850,32850,32850,32850,0
|
|
20240902,180400,1246338800,32850,32850,32850,32850,0
|
|
20240902,180300,1246338800,32850,32850,32850,32850,0
|
|
20240902,180200,1246338800,32850,32850,32850,32850,0
|
|
20240902,180100,1246338800,32850,32850,32850,32850,554
|
|
20240902,180000,1246338800,32850,32850,32850,32850,0
|
|
20240902,175900,1246338800,32850,32850,32850,32850,0
|
|
20240902,175800,1246338800,32850,32850,32850,32850,0
|
|
20240902,175700,1246338800,32850,32850,32850,32850,0
|
|
20240902,175600,1246338800,32850,32850,32850,32850,0
|
|
20240902,175500,1246338800,32850,32850,32850,32850,0
|
|
20240902,175400,1246338800,32850,32850,32850,32850,0
|
|
20240902,175300,1246338800,32850,32850,32850,32850,0
|
|
20240902,175200,1246338800,32850,32850,32850,32850,0
|
|
20240902,175100,1246338800,32850,32850,32850,32850,0
|
|
20240902,175000,1246338800,32850,32850,32850,32850,0
|
|
20240902,174900,1246338800,32850,32850,32850,32850,0
|
|
20240902,174800,1246338800,32850,32850,32850,32850,0
|
|
20240902,174700,1246338800,32850,32850,32850,32850,0
|
|
20240902,174600,1246338800,32850,32850,32850,32850,0
|
|
20240902,174500,1246338800,32850,32850,32850,32850,0
|
|
20240902,174400,1246338800,32850,32850,32850,32850,0
|
|
20240902,174300,1246338800,32850,32850,32850,32850,0
|
|
20240902,174200,1246338800,32850,32850,32850,32850,0
|
|
20240902,174100,1246338800,32850,32850,32850,32850,0
|
|
20240902,174000,1246338800,32850,32850,32850,32850,0
|
|
20240902,173900,1246338800,32850,32850,32850,32850,0
|
|
20240902,173800,1246338800,32850,32850,32850,32850,0
|
|
20240902,173700,1246338800,32850,32850,32850,32850,0
|
|
20240902,173600,1246338800,32850,32850,32850,32850,0
|
|
20240902,173500,1246338800,32850,32850,32850,32850,0
|
|
20240902,173400,1246338800,32850,32850,32850,32850,0
|
|
20240902,173300,1246338800,32850,32850,32850,32850,0
|
|
20240902,173200,1246338800,32850,32850,32850,32850,0
|
|
20240902,173100,1246338800,32850,32850,32850,32850,554
|
|
20240902,173000,1246338800,32850,32850,32850,32850,0
|
|
20240902,172900,1246338800,32850,32850,32850,32850,0
|
|
20240902,172800,1246338800,32850,32850,32850,32850,0
|
|
20240902,172700,1246338800,32850,32850,32850,32850,0
|
|
20240902,172600,1246338800,32850,32850,32850,32850,0
|
|
20240902,172500,1246338800,32850,32850,32850,32850,0
|
|
20240902,172400,1246338800,32850,32850,32850,32850,0
|
|
20240902,172300,1246338800,32850,32850,32850,32850,0
|
|
20240902,172200,1246338800,32850,32850,32850,32850,0
|
|
20240902,172100,1246338800,32850,32850,32850,32850,0
|
|
20240902,172000,1246338800,32850,32850,32850,32850,0
|
|
20240902,171900,1246338800,32850,32850,32850,32850,0
|
|
20240902,171800,1246338800,32850,32850,32850,32850,0
|
|
20240902,171700,1246338800,32850,32850,32850,32850,0
|
|
20240902,171600,1246338800,32850,32850,32850,32850,0
|
|
20240902,171500,1246338800,32850,32850,32850,32850,0
|
|
20240902,171400,1246338800,32850,32850,32850,32850,0
|
|
20240902,171300,1246338800,32850,32850,32850,32850,0
|
|
20240902,171200,1246338800,32850,32850,32850,32850,0
|
|
20240902,171100,1246338800,32850,32850,32850,32850,0
|
|
20240902,171000,1246338800,32850,32850,32850,32850,0
|
|
20240902,170900,1246338800,32850,32850,32850,32850,0
|
|
20240902,170800,1246338800,32850,32850,32850,32850,0
|
|
20240902,170700,1246338800,32850,32850,32850,32850,0
|
|
20240902,170600,1246338800,32850,32850,32850,32850,0
|
|
20240902,170500,1246338800,32850,32850,32850,32850,0
|
|
20240902,170400,1246338800,32850,32850,32850,32850,0
|
|
20240902,170300,1246338800,32850,32850,32850,32850,0
|
|
20240902,170200,1246338800,32850,32850,32850,32850,0
|
|
20240902,170100,1246338800,32850,32850,32850,32850,554
|
|
20240902,170000,1246338800,32850,32850,32850,32850,0
|
|
20240902,165900,1246338800,32850,32850,32850,32850,0
|
|
20240902,165800,1246338800,32850,32850,32850,32850,0
|
|
20240902,165700,1246338800,32850,32850,32850,32850,0
|
|
20240902,165600,1246338800,32850,32850,32850,32850,0
|
|
20240902,165500,1246338800,32850,32850,32850,32850,0
|
|
20240902,165400,1246338800,32850,32850,32850,32850,0
|
|
20240902,165300,1246338800,32850,32850,32850,32850,0
|
|
20240902,165200,1246338800,32850,32850,32850,32850,0
|
|
20240902,165100,1246338800,32850,32850,32850,32850,0
|
|
20240902,165000,1246338800,32850,32850,32850,32850,0
|
|
20240902,164900,1246338800,32850,32850,32850,32850,0
|
|
20240902,164800,1246338800,32850,32850,32850,32850,0
|
|
20240902,164700,1246338800,32850,32850,32850,32850,0
|
|
20240902,164600,1246338800,32850,32850,32850,32850,0
|
|
20240902,164500,1246338800,32850,32850,32850,32850,0
|
|
20240902,164400,1246338800,32850,32850,32850,32850,0
|
|
20240902,164300,1246338800,32850,32850,32850,32850,0
|
|
20240902,164200,1246338800,32850,32850,32850,32850,0
|
|
20240902,164100,1246338800,32850,32850,32850,32850,0
|
|
20240902,164000,1246338800,32850,32850,32850,32850,0
|
|
20240902,163900,1246338800,32850,32850,32850,32850,0
|
|
20240902,163800,1246338800,32850,32850,32850,32850,0
|
|
20240902,163700,1246338800,32850,32850,32850,32850,0
|
|
20240902,163600,1246338800,32850,32850,32850,32850,0
|
|
20240902,163500,1246338800,32850,32850,32850,32850,0
|
|
20240902,163400,1246338800,32850,32850,32850,32850,0
|
|
20240902,163300,1246338800,32850,32850,32850,32850,0
|
|
20240902,163200,1246338800,32850,32850,32850,32850,0
|
|
20240902,163100,1246338800,32850,32850,32850,32850,554
|
|
20240902,163000,1246338800,32850,32850,32850,32850,0
|
|
20240902,162900,1246338800,32850,32850,32850,32850,0
|
|
20240902,162800,1246338800,32850,32850,32850,32850,0
|
|
20240902,162700,1246338800,32850,32850,32850,32850,0
|
|
20240902,162600,1246338800,32850,32850,32850,32850,0
|
|
20240902,162500,1246338800,32850,32850,32850,32850,0
|
|
20240902,162400,1246338800,32850,32850,32850,32850,0
|
|
20240902,162300,1246338800,32850,32850,32850,32850,0
|
|
20240902,162200,1246338800,32850,32850,32850,32850,0
|
|
20240902,162100,1246338800,32850,32850,32850,32850,0
|
|
20240902,162000,1246338800,32850,32850,32850,32850,0
|
|
20240902,161900,1246338800,32850,32850,32850,32850,0
|
|
20240902,161800,1246338800,32850,32850,32850,32850,0
|
|
20240902,161700,1246338800,32850,32850,32850,32850,0
|
|
20240902,161600,1246338800,32850,32850,32850,32850,0
|
|
20240902,161500,1246338800,32850,32850,32850,32850,0
|
|
20240902,161400,1246338800,32850,32850,32850,32850,0
|
|
20240902,161300,1246338800,32850,32850,32850,32850,0
|
|
20240902,161200,1246338800,32850,32850,32850,32850,0
|
|
20240902,161100,1246338800,32850,32850,32850,32850,0
|
|
20240902,161000,1246338800,32850,32850,32850,32850,0
|
|
20240902,160900,1246338800,32850,32850,32850,32850,0
|
|
20240902,160800,1246338800,32850,32850,32850,32850,0
|
|
20240902,160700,1246338800,32850,32850,32850,32850,0
|
|
20240902,160600,1246338800,32850,32850,32850,32850,0
|
|
20240902,160500,1246338800,32850,32850,32850,32850,0
|
|
20240902,160400,1246338800,32850,32850,32850,32850,0
|
|
20240902,160300,1246338800,32850,32850,32850,32850,0
|
|
20240902,160200,1246338800,32850,32850,32850,32850,0
|
|
20240902,160100,1246338800,32850,32850,32850,32850,554
|
|
20240902,160000,1246338800,32850,32850,32850,32850,0
|
|
20240902,155900,1246338800,32850,32850,32850,32850,0
|
|
20240902,155800,1246338800,32850,32850,32850,32850,0
|
|
20240902,155700,1246338800,32850,32850,32850,32850,0
|
|
20240902,155600,1246338800,32850,32850,32850,32850,0
|
|
20240902,155500,1246338800,32850,32850,32850,32850,0
|
|
20240902,155400,1246338800,32850,32850,32850,32850,0
|
|
20240902,155300,1246338800,32850,32850,32850,32850,0
|
|
20240902,155200,1246338800,32850,32850,32850,32850,0
|
|
20240902,155100,1246338800,32850,32850,32850,32850,0
|
|
20240902,155000,1246338800,32850,32850,32850,32850,0
|
|
20240902,154900,1246338800,32850,32850,32850,32850,0
|
|
20240902,154800,1246338800,32850,32850,32850,32850,0
|
|
20240902,154700,1246338800,32850,32850,32850,32850,0
|
|
20240902,154600,1246338800,32850,32850,32850,32850,0
|
|
20240902,154500,1246338800,32850,32850,32850,32850,0
|
|
20240902,154400,1246338800,32850,32850,32850,32850,0
|
|
20240902,154300,1246338800,32850,32850,32850,32850,0
|
|
20240902,154200,1246338800,32850,32850,32850,32850,0
|
|
20240902,154100,1246338800,32850,32850,32850,32850,0
|
|
20240902,154000,1246338800,32850,32850,32850,32850,0
|
|
20240902,153900,1246338800,32850,32850,32850,32850,0
|
|
20240902,153800,1246338800,32850,32850,32850,32850,0
|
|
20240902,153700,1246338800,32850,32850,32850,32850,0
|
|
20240902,153600,1246338800,32850,32850,32850,32850,0
|
|
20240902,153500,1246338800,32850,32850,32850,32850,0
|
|
20240902,153400,1246338800,32850,32850,32850,32850,0
|
|
20240902,153300,1246338800,32850,32850,32850,32850,0
|
|
20240902,153200,1246338800,32850,32850,32850,32850,0
|
|
20240902,153100,1246338800,32850,32850,32850,32850,554
|
|
20240902,153000,1246338800,32850,32850,32850,32850,554
|
|
20240902,152900,1228139900,32850,32850,32850,32850,0
|
|
20240902,152800,1228139900,32850,32850,32850,32850,0
|
|
20240902,152700,1228139900,32850,32850,32850,32850,0
|
|
20240902,152600,1228139900,32850,32850,32850,32850,0
|
|
20240902,152500,1228139900,32850,32850,32850,32850,0
|
|
20240902,152400,1228139900,32850,32850,32850,32850,0
|
|
20240902,152300,1228139900,32850,32850,32850,32850,0
|
|
20240902,152200,1228139900,32850,32850,32850,32850,0
|
|
20240902,152100,1228139900,32850,32850,32850,32850,0
|
|
20240902,152000,1228139900,32850,32850,32850,32850,0
|
|
20240902,151900,1228139900,32850,32750,32850,32750,507
|
|
20240902,151800,1211500150,32750,32800,32800,32750,84
|
|
20240902,151700,1208748700,32750,32750,32800,32750,99
|
|
20240902,151600,1205506050,32750,32750,32800,32750,76
|
|
20240902,151500,1203017000,32750,32800,32800,32750,40
|
|
20240902,151400,1201706200,32800,32700,32800,32700,598
|
|
20240902,151300,1182099550,32700,32750,32750,32700,102
|
|
20240902,151200,1178761550,32750,32750,32750,32750,87
|
|
20240902,151100,1175912300,32700,32750,32750,32700,79
|
|
20240902,151000,1173327550,32750,32750,32750,32750,12
|
|
20240902,150900,1172934550,32700,32750,32750,32700,60
|
|
20240902,150800,1170971800,32750,32750,32750,32700,92
|
|
20240902,150700,1167963100,32750,32750,32750,32750,153
|
|
20240902,150600,1162952350,32700,32750,32750,32700,51
|
|
20240902,150500,1161284150,32700,32750,32750,32700,58
|
|
20240902,150400,1159387250,32750,32750,32750,32750,38
|
|
20240902,150300,1158142750,32750,32750,32750,32750,20
|
|
20240902,150200,1157487750,32750,32750,32750,32750,125
|
|
20240902,150100,1153394000,32750,32800,32800,32750,63
|
|
20240902,150000,1151329650,32800,32800,32800,32750,43
|
|
20240902,145900,1149919300,32800,32800,32800,32800,10
|
|
20240902,145800,1149591300,32750,32750,32750,32750,149
|
|
20240902,145700,1144711550,32750,32800,32800,32750,77
|
|
20240902,145600,1142189350,32800,32800,32800,32800,48
|
|
20240902,145500,1140614950,32800,32750,32800,32700,646
|
|
20240902,145400,1119440700,32750,32800,32800,32750,217
|
|
20240902,145300,1112333350,32800,32750,32800,32750,74
|
|
20240902,145200,1109908350,32750,32750,32750,32750,34
|
|
20240902,145100,1108794850,32750,32750,32750,32750,11
|
|
20240902,145000,1108434600,32750,32750,32750,32750,124
|
|
20240902,144900,1104373600,32750,32750,32750,32750,44
|
|
20240902,144800,1102932600,32750,32750,32750,32750,14
|
|
20240902,144700,1102474100,32750,32750,32750,32750,36
|
|
20240902,144600,1101295100,32750,32750,32750,32750,32
|
|
20240902,144500,1100247100,32750,32750,32750,32750,46
|
|
20240902,144400,1098740600,32750,32750,32750,32750,62
|
|
20240902,144300,1096710100,32700,32700,32700,32700,0
|
|
20240902,144200,1096710100,32700,32750,32750,32700,260
|
|
20240902,144100,1088196900,32750,32750,32750,32750,46
|
|
20240902,144000,1086690400,32750,32750,32750,32750,0
|
|
20240902,143900,1086690400,32750,32800,32800,32750,62
|
|
20240902,143800,1084659400,32750,32750,32750,32750,29
|
|
20240902,143700,1083709650,32750,32750,32750,32750,49
|
|
20240902,143600,1082104900,32750,32750,32750,32750,0
|
|
20240902,143500,1082104900,32750,32800,32800,32750,40
|
|
20240902,143400,1080794400,32750,32800,32800,32750,46
|
|
20240902,143300,1079287700,32800,32800,32800,32800,0
|
|
20240902,143200,1079287700,32800,32800,32800,32800,276
|
|
20240902,143100,1070234900,32750,32750,32750,32750,91
|
|
20240902,143000,1067254650,32800,32800,32800,32800,65
|
|
20240902,142900,1065122650,32800,32800,32800,32800,1
|
|
20240902,142800,1065089850,32800,32800,32800,32800,0
|
|
20240902,142700,1065089850,32800,32800,32800,32800,1
|
|
20240902,142600,1065057050,32800,32900,32900,32800,171
|
|
20240902,142500,1059447550,32800,32800,32800,32800,44
|
|
20240902,142400,1058004350,32850,32900,32900,32850,130
|
|
20240902,142300,1053727400,32850,32850,32850,32850,1
|
|
20240902,142200,1053694550,32800,32850,32850,32800,210
|
|
20240902,142100,1046796550,32850,32850,32850,32850,0
|
|
20240902,142000,1046796550,32850,32850,32850,32850,5
|
|
20240902,141900,1046632300,32800,32850,32850,32800,83
|
|
20240902,141800,1043906400,32850,32850,32850,32850,0
|
|
20240902,141700,1043906400,32850,32850,32850,32850,0
|
|
20240902,141600,1043906400,32850,32850,32850,32850,6
|
|
20240902,141500,1043709300,32850,32850,32850,32850,100
|
|
20240902,141400,1040424300,32850,32800,32850,32800,609
|
|
20240902,141300,1020427600,32800,32800,32800,32800,0
|
|
20240902,141200,1020427600,32800,32800,32800,32800,19
|
|
20240902,141100,1019804400,32800,32800,32800,32800,8
|
|
20240902,141000,1019542000,32800,32800,32800,32800,3
|
|
20240902,140900,1019443600,32800,32800,32800,32800,70
|
|
20240902,140800,1017147600,32750,32750,32750,32750,0
|
|
20240902,140700,1017147600,32750,32750,32750,32750,344
|
|
20240902,140600,1005881600,32700,32700,32700,32700,15
|
|
20240902,140500,1005391100,32750,32750,32750,32750,1
|
|
20240902,140400,1005358350,32750,32750,32750,32750,0
|
|
20240902,140300,1005358350,32750,32750,32750,32750,60
|
|
20240902,140200,1003393350,32750,32750,32750,32750,0
|
|
20240902,140100,1003393350,32750,32750,32750,32750,100
|
|
20240902,140000,1000118350,32700,32700,32700,32700,25
|
|
20240902,135900,999300850,32700,32700,32700,32700,0
|
|
20240902,135800,999300850,32700,32700,32700,32700,0
|
|
20240902,135700,999300850,32700,32700,32700,32700,100
|
|
20240902,135600,996030850,32650,32650,32650,32650,0
|
|
20240902,135500,996030850,32650,32650,32650,32650,10
|
|
20240902,135400,995704350,32650,32650,32650,32650,0
|
|
20240902,135300,995704350,32650,32650,32650,32650,82
|
|
20240902,135200,993027050,32600,32600,32600,32600,1
|
|
20240902,135100,992994450,32600,32600,32600,32600,0
|
|
20240902,135000,992994450,32600,32650,32650,32600,150
|
|
20240902,134900,988097000,32700,32650,32700,32650,332
|
|
20240902,134800,977255700,32650,32650,32650,32650,0
|
|
20240902,134700,977255700,32650,32650,32650,32650,5
|
|
20240902,134600,977092450,32600,32600,32600,32600,54
|
|
20240902,134500,975332050,32650,32650,32650,32650,49
|
|
20240902,134400,973732200,32650,32600,32650,32600,550
|
|
20240902,134300,955799700,32600,32600,32600,32600,8
|
|
20240902,134200,955538900,32600,32600,32600,32600,16
|
|
20240902,134100,955017300,32650,32650,32650,32650,36
|
|
20240902,134000,953841900,32650,32600,32650,32600,6
|
|
20240902,133900,953646150,32650,32650,32650,32650,66
|
|
20240902,133800,951491250,32600,32600,32600,32600,7
|
|
20240902,133700,951263050,32650,32650,32650,32650,100
|
|
20240902,133600,947998050,32650,32650,32650,32600,191
|
|
20240902,133500,941766400,32650,32650,32650,32650,463
|
|
20240902,133400,926649450,32650,32650,32650,32650,0
|
|
20240902,133300,926649450,32650,32650,32650,32650,60
|
|
20240902,133200,924690450,32650,32650,32650,32650,17
|
|
20240902,133100,924135400,32700,32700,32700,32700,5
|
|
20240902,133000,923971900,32700,32700,32700,32700,36
|
|
20240902,132900,922794700,32700,32700,32700,32700,10
|
|
20240902,132800,922467700,32700,32700,32700,32700,50
|
|
20240902,132700,920832700,32600,32600,32600,32600,0
|
|
20240902,132600,920832700,32600,32700,32700,32600,13
|
|
20240902,132500,920407700,32600,32650,32650,32600,180
|
|
20240902,132400,914539150,32650,32650,32650,32650,127
|
|
20240902,132300,910392600,32650,32650,32650,32650,0
|
|
20240902,132200,910392600,32650,32650,32650,32650,0
|
|
20240902,132100,910392600,32650,32650,32650,32650,0
|
|
20240902,132000,910392600,32650,32650,32650,32650,18
|
|
20240902,131900,909804900,32700,32700,32700,32700,1
|
|
20240902,131800,909772200,32700,32700,32700,32700,0
|
|
20240902,131700,909772200,32700,32650,32700,32650,10
|
|
20240902,131600,909445650,32700,32700,32700,32700,15
|
|
20240902,131500,908955150,32700,32700,32700,32700,0
|
|
20240902,131400,908955150,32700,32700,32700,32700,0
|
|
20240902,131300,908955150,32700,32700,32700,32700,30
|
|
20240902,131200,907974150,32650,32650,32650,32650,100
|
|
20240902,131100,904709150,32650,32650,32650,32650,24
|
|
20240902,131000,903925550,32650,32700,32700,32650,52
|
|
20240902,130900,902225200,32700,32600,32700,32600,183
|
|
20240902,130800,896243200,32600,32550,32600,32550,160
|
|
20240902,130700,891027450,32550,32600,32600,32550,7
|
|
20240902,130600,890799350,32600,32550,32600,32550,293
|
|
20240902,130500,881258850,32600,32600,32600,32600,152
|
|
20240902,130400,876303650,32600,32550,32600,32550,171
|
|
20240902,130300,870729550,32600,32600,32600,32550,621
|
|
20240902,130200,850509950,32550,32600,32600,32550,912
|
|
20240902,130100,820806850,32600,32600,32600,32600,126
|
|
20240902,130000,816699250,32650,32650,32650,32650,0
|
|
20240902,125900,816699250,32650,32650,32650,32650,120
|
|
20240902,125800,812781250,32700,32700,32700,32700,0
|
|
20240902,125700,812781250,32700,32700,32700,32700,1
|
|
20240902,125600,812748550,32700,32700,32700,32700,0
|
|
20240902,125500,812748550,32700,32700,32700,32700,42
|
|
20240902,125400,811375150,32700,32700,32700,32700,0
|
|
20240902,125300,811375150,32700,32700,32700,32700,0
|
|
20240902,125200,811375150,32700,32700,32700,32700,2
|
|
20240902,125100,811309750,32700,32700,32700,32700,334
|
|
20240902,125000,800387950,32700,32700,32700,32700,200
|
|
20240902,124900,793847950,32700,32750,32750,32700,373
|
|
20240902,124800,781633350,32750,32750,32750,32750,97
|
|
20240902,124700,778456600,32750,32750,32750,32750,27
|
|
20240902,124600,777572350,32750,32750,32750,32750,325
|
|
20240902,124500,766928600,32800,32800,32800,32800,100
|
|
20240902,124400,763648600,32750,32750,32750,32750,0
|
|
20240902,124300,763648600,32750,32750,32750,32750,1250
|
|
20240902,124200,722711100,32750,32800,32850,32750,213
|
|
20240902,124100,715724450,32800,32800,32800,32800,0
|
|
20240902,124000,715724450,32800,32800,32800,32800,0
|
|
20240902,123900,715724450,32800,32800,32800,32800,0
|
|
20240902,123800,715724450,32800,32800,32800,32800,0
|
|
20240902,123700,715724450,32800,32800,32800,32800,75
|
|
20240902,123600,713264450,32800,32800,32800,32800,0
|
|
20240902,123500,713264450,32800,32800,32800,32800,0
|
|
20240902,123400,713264450,32800,32800,32800,32800,0
|
|
20240902,123300,713264450,32800,32800,32800,32800,351
|
|
20240902,123200,701751650,32800,32800,32800,32800,5
|
|
20240902,123100,701587650,32800,32800,32800,32800,25
|
|
20240902,123000,700767650,32800,32800,32800,32800,153
|
|
20240902,122900,695749250,32800,32800,32800,32800,805
|
|
20240902,122800,669345250,32850,32850,32850,32850,168
|
|
20240902,122700,663826450,32850,32850,32850,32850,6
|
|
20240902,122600,663629350,32850,32900,32900,32850,151
|
|
20240902,122500,658667350,32900,32900,32900,32900,5
|
|
20240902,122400,658502850,32900,32900,32900,32900,0
|
|
20240902,122300,658502850,32900,32900,32900,32900,1
|
|
20240902,122200,658469950,32900,32900,32900,32900,0
|
|
20240902,122100,658469950,32900,32900,32900,32900,0
|
|
20240902,122000,658469950,32900,32900,32900,32900,4
|
|
20240902,121900,658338350,32850,32850,32850,32850,0
|
|
20240902,121800,658338350,32850,32850,32850,32850,0
|
|
20240902,121700,658338350,32850,32850,32850,32850,0
|
|
20240902,121600,658338350,32850,32850,32850,32850,0
|
|
20240902,121500,658338350,32850,32900,32900,32850,224
|
|
20240902,121400,650969650,32900,32900,32900,32900,0
|
|
20240902,121300,650969650,32900,32900,32900,32900,130
|
|
20240902,121200,646692650,32850,32850,32850,32850,0
|
|
20240902,121100,646692650,32850,32850,32850,32850,0
|
|
20240902,121000,646692650,32850,32850,32850,32850,10
|
|
20240902,120900,646364150,32850,32850,32850,32850,0
|
|
20240902,120800,646364150,32850,32850,32850,32850,0
|
|
20240902,120700,646364150,32850,32850,32850,32850,0
|
|
20240902,120600,646364150,32850,32850,32850,32850,0
|
|
20240902,120500,646364150,32850,32850,32850,32850,0
|
|
20240902,120400,646364150,32850,32850,32850,32850,0
|
|
20240902,120300,646364150,32850,32850,32850,32850,1
|
|
20240902,120200,646331300,32850,32850,32850,32850,0
|
|
20240902,120100,646331300,32850,32850,32850,32850,38
|
|
20240902,120000,645083000,32850,32850,32850,32850,5
|
|
20240902,115900,644918750,32850,32850,32850,32850,39
|
|
20240902,115800,643637600,32850,32850,32850,32850,0
|
|
20240902,115700,643637600,32850,32850,32850,32850,45
|
|
20240902,115600,642159350,32900,32850,32900,32850,90
|
|
20240902,115500,639201850,32800,32800,32800,32800,1
|
|
20240902,115400,639169050,32850,32850,32850,32850,0
|
|
20240902,115300,639169050,32850,32850,32850,32850,35
|
|
20240902,115200,638019300,32850,32850,32850,32850,1
|
|
20240902,115100,637986450,32850,32850,32850,32850,213
|
|
20240902,115000,630989400,32800,32800,32800,32800,1
|
|
20240902,114900,630956600,32800,32850,32850,32800,119
|
|
20240902,114800,627053150,32800,32800,32800,32800,7
|
|
20240902,114700,626823550,32800,32800,32800,32800,0
|
|
20240902,114600,626823550,32800,32800,32800,32800,0
|
|
20240902,114500,626823550,32800,32800,32800,32800,38
|
|
20240902,114400,625577150,32850,32850,32850,32850,0
|
|
20240902,114300,625577150,32850,32850,32850,32850,0
|
|
20240902,114200,625577150,32850,32800,32850,32800,13
|
|
20240902,114100,625150150,32800,32800,32800,32800,150
|
|
20240902,114000,620230150,32750,32750,32750,32750,465
|
|
20240902,113900,605001400,32800,32800,32800,32800,50
|
|
20240902,113800,603361400,32800,32800,32800,32800,0
|
|
20240902,113700,603361400,32800,32800,32800,32800,335
|
|
20240902,113600,592373400,32800,32750,32800,32750,77
|
|
20240902,113500,589850600,32800,32800,32800,32800,21
|
|
20240902,113400,589161800,32850,32850,32850,32850,0
|
|
20240902,113300,589161800,32850,32850,32850,32850,19
|
|
20240902,113200,588537650,32750,32750,32750,32750,0
|
|
20240902,113100,588537650,32750,32750,32750,32750,16
|
|
20240902,113000,588013650,32800,32800,32850,32750,78
|
|
20240902,112900,585456900,32800,32800,32800,32800,0
|
|
20240902,112800,585456900,32800,32800,32800,32800,0
|
|
20240902,112700,585456900,32800,32800,32800,32800,5
|
|
20240902,112600,585292900,32800,32800,32800,32800,1
|
|
20240902,112500,585260100,32750,32750,32750,32750,219
|
|
20240902,112400,578087850,32750,32750,32750,32750,0
|
|
20240902,112300,578087850,32750,32750,32750,32750,16
|
|
20240902,112200,577563850,32800,32800,32800,32800,0
|
|
20240902,112100,577563850,32800,32800,32800,32800,16
|
|
20240902,112000,577039050,32800,32800,32800,32800,0
|
|
20240902,111900,577039050,32800,32800,32800,32800,0
|
|
20240902,111800,577039050,32800,32800,32800,32800,0
|
|
20240902,111700,577039050,32800,32800,32800,32800,0
|
|
20240902,111600,577039050,32800,32800,32800,32800,29
|
|
20240902,111500,576087850,32800,32800,32800,32800,0
|
|
20240902,111400,576087850,32800,32800,32800,32800,87
|
|
20240902,111300,573234250,32800,32850,32850,32750,92
|
|
20240902,111200,570216600,32800,32800,32800,32800,0
|
|
20240902,111100,570216600,32800,32800,32800,32800,0
|
|
20240902,111000,570216600,32800,32800,32800,32800,0
|
|
20240902,110900,570216600,32800,32800,32800,32800,50
|
|
20240902,110800,568576600,32800,32800,32800,32800,50
|
|
20240902,110700,566936600,32750,32750,32750,32750,33
|
|
20240902,110600,565855850,32800,32850,32850,32800,105
|
|
20240902,110500,562411650,32750,32750,32750,32750,0
|
|
20240902,110400,562411650,32750,32750,32750,32750,0
|
|
20240902,110300,562411650,32750,32750,32750,32750,0
|
|
20240902,110200,562411650,32750,32750,32750,32750,0
|
|
20240902,110100,562411650,32750,32750,32750,32750,0
|
|
20240902,110000,562411650,32750,32800,32850,32750,181
|
|
20240902,105900,556477450,32800,32750,32800,32750,5
|
|
20240902,105800,556313650,32800,32800,32800,32800,730
|
|
20240902,105700,532369650,32800,32850,32850,32800,9
|
|
20240902,105600,532074350,32800,32850,32850,32800,82
|
|
20240902,105500,529384450,32850,32850,32850,32850,0
|
|
20240902,105400,529384450,32850,32850,32850,32850,0
|
|
20240902,105300,529384450,32850,32850,32850,32850,151
|
|
20240902,105200,524424100,32850,32850,32850,32850,0
|
|
20240902,105100,524424100,32850,32850,32850,32850,20
|
|
20240902,105000,523767100,32900,32900,32900,32900,29
|
|
20240902,104900,522813000,32900,32900,32900,32900,5
|
|
20240902,104800,522648500,32900,32900,32900,32900,0
|
|
20240902,104700,522648500,32900,32900,32900,32900,106
|
|
20240902,104600,519161100,32900,32950,32950,32900,359
|
|
20240902,104500,507349500,32950,32950,32950,32950,0
|
|
20240902,104400,507349500,32950,32900,32950,32900,184
|
|
20240902,104300,501295750,32900,32900,32900,32900,0
|
|
20240902,104200,501295750,32900,32900,32900,32900,1
|
|
20240902,104100,501262850,32900,32900,32900,32900,13
|
|
20240902,104000,500835150,32900,32900,32900,32900,10
|
|
20240902,103900,500506150,32900,32900,32900,32900,0
|
|
20240902,103800,500506150,32900,32900,32900,32900,0
|
|
20240902,103700,500506150,32900,32900,32900,32900,10
|
|
20240902,103600,500177150,32900,32850,32900,32850,53
|
|
20240902,103500,498434550,32900,32850,32900,32850,44
|
|
20240902,103400,496987650,32900,32900,32900,32900,0
|
|
20240902,103300,496987650,32900,32850,32900,32850,419
|
|
20240902,103200,483205050,32850,32850,32850,32800,219
|
|
20240902,103100,476011850,32850,32850,32850,32850,53
|
|
20240902,103000,474270800,32850,32850,32850,32850,0
|
|
20240902,102900,474270800,32850,32850,32850,32850,17
|
|
20240902,102800,473712350,32900,32900,32900,32900,1
|
|
20240902,102700,473679450,32900,32900,32900,32900,0
|
|
20240902,102600,473679450,32900,32900,32900,32900,10
|
|
20240902,102500,473350450,32900,32850,32900,32850,248
|
|
20240902,102400,465201700,32850,32900,32900,32850,170
|
|
20240902,102300,459608850,32900,32900,32900,32900,0
|
|
20240902,102200,459608850,32900,32900,32900,32900,18
|
|
20240902,102100,459016650,32950,32950,32950,32950,1
|
|
20240902,102000,458983700,32950,32950,32950,32950,0
|
|
20240902,101900,458983700,32950,32950,32950,32950,1
|
|
20240902,101800,458950750,32950,32950,32950,32950,22
|
|
20240902,101700,458225850,32950,33000,33000,32950,310
|
|
20240902,101600,448010850,33000,33000,33000,33000,70
|
|
20240902,101500,445700850,33000,33000,33000,33000,457
|
|
20240902,101400,430619850,33000,33000,33000,33000,174
|
|
20240902,101300,424877850,33000,33000,33000,33000,0
|
|
20240902,101200,424877850,33000,33000,33000,33000,60
|
|
20240902,101100,422897850,33050,33050,33050,33050,19
|
|
20240902,101000,422269900,33000,33000,33000,33000,0
|
|
20240902,100900,422269900,33000,33100,33100,33000,923
|
|
20240902,100800,391804100,33000,33000,33000,33000,82
|
|
20240902,100700,389098100,33000,33000,33000,33000,59
|
|
20240902,100600,387151100,33000,33100,33300,33000,253
|
|
20240902,100500,378759450,32950,32900,33300,32900,2001
|
|
20240902,100400,312275050,32850,32850,32850,32850,0
|
|
20240902,100300,312275050,32850,32900,32900,32850,42
|
|
20240902,100200,310895100,32850,32850,32850,32850,185
|
|
20240902,100100,304817850,32900,32900,32900,32900,0
|
|
20240902,100000,304817850,32900,32900,32900,32900,1
|
|
20240902,095900,304784950,32850,32850,32850,32850,397
|
|
20240902,095800,291743500,32850,32900,32900,32850,123
|
|
20240902,095700,287697300,32950,32950,32950,32950,31
|
|
20240902,095600,286675850,32900,32900,32900,32900,17
|
|
20240902,095500,286116550,32900,32950,32950,32900,56
|
|
20240902,095400,284274100,32900,32900,32900,32900,0
|
|
20240902,095300,284274100,32900,32900,32900,32900,603
|
|
20240902,095200,264435400,33000,33000,33000,32950,13
|
|
20240902,095100,264006650,32900,32950,33000,32900,321
|
|
20240902,095000,253444750,33000,32950,33000,32950,5
|
|
20240902,094900,253279950,32950,33000,33000,32950,191
|
|
20240902,094800,246986450,33000,32950,33000,32950,2
|
|
20240902,094700,246920500,32950,32950,32950,32950,0
|
|
20240902,094600,246920500,32950,33000,33000,32950,55
|
|
20240902,094500,245105900,33000,32950,33000,32950,3
|
|
20240902,094400,245006950,32950,32950,32950,32950,16
|
|
20240902,094300,244479750,32950,32950,33000,32950,167
|
|
20240902,094200,238976550,32950,32950,32950,32950,1
|
|
20240902,094100,238943600,32950,32950,32950,32950,107
|
|
20240902,094000,235417950,32950,32950,32950,32950,49
|
|
20240902,093900,233803400,33000,33000,33000,33000,1
|
|
20240902,093800,233770400,32900,32900,32900,32900,85
|
|
20240902,093700,230973900,32950,32950,32950,32900,97
|
|
20240902,093600,227777800,32950,33000,33000,32950,55
|
|
20240902,093500,225963050,32950,32950,32950,32950,14
|
|
20240902,093400,225501750,32900,32900,32900,32900,440
|
|
20240902,093300,211025750,32900,32950,32950,32900,360
|
|
20240902,093200,199178050,32950,32950,32950,32950,0
|
|
20240902,093100,199178050,32950,32950,32950,32950,0
|
|
20240902,093000,199178050,32950,33000,33000,32950,26
|
|
20240902,092900,198320550,32950,32950,32950,32950,192
|
|
20240902,092800,191994150,33000,33000,33000,33000,3
|
|
20240902,092700,191895150,33000,33000,33000,33000,10
|
|
20240902,092600,191565150,33000,33000,33000,33000,36
|
|
20240902,092500,190377150,33000,33000,33000,33000,19
|
|
20240902,092400,189750150,32950,32950,32950,32950,0
|
|
20240902,092300,189750150,32950,33050,33050,32950,1226
|
|
20240902,092200,149307950,33000,33000,33000,33000,0
|
|
20240902,092100,149307950,33000,33000,33000,33000,60
|
|
20240902,092000,147327950,33000,33050,33100,33000,28
|
|
20240902,091900,146403000,33050,33050,33050,33050,0
|
|
20240902,091800,146403000,33050,33050,33050,33050,23
|
|
20240902,091700,145642850,33050,33050,33050,33050,148
|
|
20240902,091600,140751450,33050,33100,33100,33050,307
|
|
20240902,091500,130599500,33100,33100,33100,33100,333
|
|
20240902,091400,119577200,33050,33000,33050,33000,232
|
|
20240902,091300,111920200,33000,33050,33050,33000,85
|
|
20240902,091200,109114850,33050,33050,33050,33050,19
|
|
20240902,091100,108486900,33100,33100,33100,33100,685
|
|
20240902,091000,85813400,33150,33150,33150,33150,5
|
|
20240902,090900,85647650,33150,33150,33150,33150,0
|
|
20240902,090800,85647650,33150,33200,33200,33150,707
|
|
20240902,090700,62208350,33150,33200,33200,33150,419
|
|
20240902,090600,48309000,33200,33150,33200,33150,2
|
|
20240902,090500,48242650,33150,33150,33150,33150,0
|
|
20240902,090400,48242650,33150,33200,33200,33150,62
|
|
20240902,090300,46184300,33250,33400,33400,33250,52
|
|
20240902,090200,44454900,33200,33200,33200,33200,735
|
|
20240902,090100,20052900,33400,33350,33400,33350,131
|
|
20240902,090000,15682500,33350,33300,33350,33150,471
|