695 lines
36 KiB
CSV
695 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,203200,2387411500,30950,30950,30950,30950,843
|
|
20241122,203100,2387411500,30950,30950,30950,30950,0
|
|
20241122,203000,2387411500,30950,30950,30950,30950,0
|
|
20241122,202900,2387411500,30950,30950,30950,30950,0
|
|
20241122,202800,2387411500,30950,30950,30950,30950,0
|
|
20241122,202700,2387411500,30950,30950,30950,30950,0
|
|
20241122,202600,2387411500,30950,30950,30950,30950,0
|
|
20241122,202500,2387411500,30950,30950,30950,30950,0
|
|
20241122,202400,2387411500,30950,30950,30950,30950,0
|
|
20241122,202300,2387411500,30950,30950,30950,30950,0
|
|
20241122,202200,2387411500,30950,30950,30950,30950,0
|
|
20241122,202100,2387411500,30950,30950,30950,30950,0
|
|
20241122,202000,2387411500,30950,30950,30950,30950,0
|
|
20241122,201900,2387411500,30950,30950,30950,30950,0
|
|
20241122,201800,2387411500,30950,30950,30950,30950,0
|
|
20241122,201700,2387411500,30950,30950,30950,30950,0
|
|
20241122,201600,2387411500,30950,30950,30950,30950,0
|
|
20241122,201500,2387411500,30950,30950,30950,30950,0
|
|
20241122,201400,2387411500,30950,30950,30950,30950,0
|
|
20241122,201300,2387411500,30950,30950,30950,30950,0
|
|
20241122,201200,2387411500,30950,30950,30950,30950,0
|
|
20241122,201100,2387411500,30950,30950,30950,30950,0
|
|
20241122,201000,2387411500,30950,30950,30950,30950,0
|
|
20241122,200900,2387411500,30950,30950,30950,30950,0
|
|
20241122,200800,2387411500,30950,30950,30950,30950,0
|
|
20241122,200700,2387411500,30950,30950,30950,30950,0
|
|
20241122,200600,2387411500,30950,30950,30950,30950,0
|
|
20241122,200500,2387411500,30950,30950,30950,30950,0
|
|
20241122,200400,2387411500,30950,30950,30950,30950,0
|
|
20241122,200300,2387411500,30950,30950,30950,30950,0
|
|
20241122,200200,2387411500,30950,30950,30950,30950,843
|
|
20241122,200100,2387411500,30950,30950,30950,30950,0
|
|
20241122,200000,2387411500,30950,30950,30950,30950,0
|
|
20241122,195900,2387411500,30950,30950,30950,30950,0
|
|
20241122,195800,2387411500,30950,30950,30950,30950,0
|
|
20241122,195700,2387411500,30950,30950,30950,30950,0
|
|
20241122,195600,2387411500,30950,30950,30950,30950,0
|
|
20241122,195500,2387411500,30950,30950,30950,30950,0
|
|
20241122,195400,2387411500,30950,30950,30950,30950,0
|
|
20241122,195300,2387411500,30950,30950,30950,30950,0
|
|
20241122,195200,2387411500,30950,30950,30950,30950,0
|
|
20241122,195100,2387411500,30950,30950,30950,30950,0
|
|
20241122,195000,2387411500,30950,30950,30950,30950,0
|
|
20241122,194900,2387411500,30950,30950,30950,30950,0
|
|
20241122,194800,2387411500,30950,30950,30950,30950,0
|
|
20241122,194700,2387411500,30950,30950,30950,30950,0
|
|
20241122,194600,2387411500,30950,30950,30950,30950,0
|
|
20241122,194500,2387411500,30950,30950,30950,30950,0
|
|
20241122,194400,2387411500,30950,30950,30950,30950,0
|
|
20241122,194300,2387411500,30950,30950,30950,30950,0
|
|
20241122,194200,2387411500,30950,30950,30950,30950,0
|
|
20241122,194100,2387411500,30950,30950,30950,30950,0
|
|
20241122,194000,2387411500,30950,30950,30950,30950,0
|
|
20241122,193900,2387411500,30950,30950,30950,30950,0
|
|
20241122,193800,2387411500,30950,30950,30950,30950,0
|
|
20241122,193700,2387411500,30950,30950,30950,30950,0
|
|
20241122,193600,2387411500,30950,30950,30950,30950,0
|
|
20241122,193500,2387411500,30950,30950,30950,30950,0
|
|
20241122,193400,2387411500,30950,30950,30950,30950,0
|
|
20241122,193300,2387411500,30950,30950,30950,30950,0
|
|
20241122,193200,2387411500,30950,30950,30950,30950,843
|
|
20241122,193100,2387411500,30950,30950,30950,30950,0
|
|
20241122,193000,2387411500,30950,30950,30950,30950,0
|
|
20241122,192900,2387411500,30950,30950,30950,30950,0
|
|
20241122,192800,2387411500,30950,30950,30950,30950,0
|
|
20241122,192700,2387411500,30950,30950,30950,30950,0
|
|
20241122,192600,2387411500,30950,30950,30950,30950,0
|
|
20241122,192500,2387411500,30950,30950,30950,30950,0
|
|
20241122,192400,2387411500,30950,30950,30950,30950,0
|
|
20241122,192300,2387411500,30950,30950,30950,30950,0
|
|
20241122,192200,2387411500,30950,30950,30950,30950,0
|
|
20241122,192100,2387411500,30950,30950,30950,30950,0
|
|
20241122,192000,2387411500,30950,30950,30950,30950,0
|
|
20241122,191900,2387411500,30950,30950,30950,30950,0
|
|
20241122,191800,2387411500,30950,30950,30950,30950,0
|
|
20241122,191700,2387411500,30950,30950,30950,30950,0
|
|
20241122,191600,2387411500,30950,30950,30950,30950,0
|
|
20241122,191500,2387411500,30950,30950,30950,30950,0
|
|
20241122,191400,2387411500,30950,30950,30950,30950,0
|
|
20241122,191300,2387411500,30950,30950,30950,30950,0
|
|
20241122,191200,2387411500,30950,30950,30950,30950,0
|
|
20241122,191100,2387411500,30950,30950,30950,30950,0
|
|
20241122,191000,2387411500,30950,30950,30950,30950,0
|
|
20241122,190900,2387411500,30950,30950,30950,30950,0
|
|
20241122,190800,2387411500,30950,30950,30950,30950,0
|
|
20241122,190700,2387411500,30950,30950,30950,30950,0
|
|
20241122,190600,2387411500,30950,30950,30950,30950,0
|
|
20241122,190500,2387411500,30950,30950,30950,30950,0
|
|
20241122,190400,2387411500,30950,30950,30950,30950,0
|
|
20241122,190300,2387411500,30950,30950,30950,30950,0
|
|
20241122,190200,2387411500,30950,30950,30950,30950,843
|
|
20241122,190100,2387411500,30950,30950,30950,30950,0
|
|
20241122,190000,2387411500,30950,30950,30950,30950,0
|
|
20241122,185900,2387411500,30950,30950,30950,30950,0
|
|
20241122,185800,2387411500,30950,30950,30950,30950,0
|
|
20241122,185700,2387411500,30950,30950,30950,30950,0
|
|
20241122,185600,2387411500,30950,30950,30950,30950,0
|
|
20241122,185500,2387411500,30950,30950,30950,30950,0
|
|
20241122,185400,2387411500,30950,30950,30950,30950,0
|
|
20241122,185300,2387411500,30950,30950,30950,30950,0
|
|
20241122,185200,2387411500,30950,30950,30950,30950,0
|
|
20241122,185100,2387411500,30950,30950,30950,30950,0
|
|
20241122,185000,2387411500,30950,30950,30950,30950,0
|
|
20241122,184900,2387411500,30950,30950,30950,30950,0
|
|
20241122,184800,2387411500,30950,30950,30950,30950,0
|
|
20241122,184700,2387411500,30950,30950,30950,30950,0
|
|
20241122,184600,2387411500,30950,30950,30950,30950,0
|
|
20241122,184500,2387411500,30950,30950,30950,30950,0
|
|
20241122,184400,2387411500,30950,30950,30950,30950,0
|
|
20241122,184300,2387411500,30950,30950,30950,30950,0
|
|
20241122,184200,2387411500,30950,30950,30950,30950,0
|
|
20241122,184100,2387411500,30950,30950,30950,30950,0
|
|
20241122,184000,2387411500,30950,30950,30950,30950,0
|
|
20241122,183900,2387411500,30950,30950,30950,30950,0
|
|
20241122,183800,2387411500,30950,30950,30950,30950,0
|
|
20241122,183700,2387411500,30950,30950,30950,30950,0
|
|
20241122,183600,2387411500,30950,30950,30950,30950,0
|
|
20241122,183500,2387411500,30950,30950,30950,30950,0
|
|
20241122,183400,2387411500,30950,30950,30950,30950,0
|
|
20241122,183300,2387411500,30950,30950,30950,30950,0
|
|
20241122,183200,2387411500,30950,30950,30950,30950,843
|
|
20241122,183100,2387411500,30950,30950,30950,30950,0
|
|
20241122,183000,2387411500,30950,30950,30950,30950,0
|
|
20241122,182900,2387411500,30950,30950,30950,30950,0
|
|
20241122,182800,2387411500,30950,30950,30950,30950,0
|
|
20241122,182700,2387411500,30950,30950,30950,30950,0
|
|
20241122,182600,2387411500,30950,30950,30950,30950,0
|
|
20241122,182500,2387411500,30950,30950,30950,30950,0
|
|
20241122,182400,2387411500,30950,30950,30950,30950,0
|
|
20241122,182300,2387411500,30950,30950,30950,30950,0
|
|
20241122,182200,2387411500,30950,30950,30950,30950,0
|
|
20241122,182100,2387411500,30950,30950,30950,30950,0
|
|
20241122,182000,2387411500,30950,30950,30950,30950,0
|
|
20241122,181900,2387411500,30950,30950,30950,30950,0
|
|
20241122,181800,2387411500,30950,30950,30950,30950,0
|
|
20241122,181700,2387411500,30950,30950,30950,30950,0
|
|
20241122,181600,2387411500,30950,30950,30950,30950,0
|
|
20241122,181500,2387411500,30950,30950,30950,30950,0
|
|
20241122,181400,2387411500,30950,30950,30950,30950,0
|
|
20241122,181300,2387411500,30950,30950,30950,30950,0
|
|
20241122,181200,2387411500,30950,30950,30950,30950,0
|
|
20241122,181100,2387411500,30950,30950,30950,30950,0
|
|
20241122,181000,2387411500,30950,30950,30950,30950,0
|
|
20241122,180900,2387411500,30950,30950,30950,30950,0
|
|
20241122,180800,2387411500,30950,30950,30950,30950,0
|
|
20241122,180700,2387411500,30950,30950,30950,30950,0
|
|
20241122,180600,2387411500,30950,30950,30950,30950,0
|
|
20241122,180500,2387411500,30950,30950,30950,30950,0
|
|
20241122,180400,2387411500,30950,30950,30950,30950,0
|
|
20241122,180300,2387411500,30950,30950,30950,30950,0
|
|
20241122,180200,2387411500,30950,30950,30950,30950,843
|
|
20241122,180100,2387411500,30950,30950,30950,30950,0
|
|
20241122,180000,2387411500,30950,30950,30950,30950,0
|
|
20241122,175900,2387411500,30950,30950,30950,30950,0
|
|
20241122,175800,2387411500,30950,30950,30950,30950,0
|
|
20241122,175700,2387411500,30950,30950,30950,30950,0
|
|
20241122,175600,2387411500,30950,30950,30950,30950,0
|
|
20241122,175500,2387411500,30950,30950,30950,30950,0
|
|
20241122,175400,2387411500,30950,30950,30950,30950,0
|
|
20241122,175300,2387411500,30950,30950,30950,30950,0
|
|
20241122,175200,2387411500,30950,30950,30950,30950,0
|
|
20241122,175100,2387411500,30950,30950,30950,30950,0
|
|
20241122,175000,2387411500,30950,30950,30950,30950,0
|
|
20241122,174900,2387411500,30950,30950,30950,30950,0
|
|
20241122,174800,2387411500,30950,30950,30950,30950,0
|
|
20241122,174700,2387411500,30950,30950,30950,30950,0
|
|
20241122,174600,2387411500,30950,30950,30950,30950,0
|
|
20241122,174500,2387411500,30950,30950,30950,30950,0
|
|
20241122,174400,2387411500,30950,30950,30950,30950,0
|
|
20241122,174300,2387411500,30950,30950,30950,30950,0
|
|
20241122,174200,2387411500,30950,30950,30950,30950,0
|
|
20241122,174100,2387411500,30950,30950,30950,30950,0
|
|
20241122,174000,2387411500,30950,30950,30950,30950,0
|
|
20241122,173900,2387411500,30950,30950,30950,30950,0
|
|
20241122,173800,2387411500,30950,30950,30950,30950,0
|
|
20241122,173700,2387411500,30950,30950,30950,30950,0
|
|
20241122,173600,2387411500,30950,30950,30950,30950,0
|
|
20241122,173500,2387411500,30950,30950,30950,30950,0
|
|
20241122,173400,2387411500,30950,30950,30950,30950,0
|
|
20241122,173300,2387411500,30950,30950,30950,30950,0
|
|
20241122,173200,2387411500,30950,30950,30950,30950,843
|
|
20241122,173100,2387411500,30950,30950,30950,30950,0
|
|
20241122,173000,2387411500,30950,30950,30950,30950,0
|
|
20241122,172900,2387411500,30950,30950,30950,30950,0
|
|
20241122,172800,2387411500,30950,30950,30950,30950,0
|
|
20241122,172700,2387411500,30950,30950,30950,30950,0
|
|
20241122,172600,2387411500,30950,30950,30950,30950,0
|
|
20241122,172500,2387411500,30950,30950,30950,30950,0
|
|
20241122,172400,2387411500,30950,30950,30950,30950,0
|
|
20241122,172300,2387411500,30950,30950,30950,30950,0
|
|
20241122,172200,2387411500,30950,30950,30950,30950,0
|
|
20241122,172100,2387411500,30950,30950,30950,30950,0
|
|
20241122,172000,2387411500,30950,30950,30950,30950,0
|
|
20241122,171900,2387411500,30950,30950,30950,30950,0
|
|
20241122,171800,2387411500,30950,30950,30950,30950,0
|
|
20241122,171700,2387411500,30950,30950,30950,30950,0
|
|
20241122,171600,2387411500,30950,30950,30950,30950,0
|
|
20241122,171500,2387411500,30950,30950,30950,30950,0
|
|
20241122,171400,2387411500,30950,30950,30950,30950,0
|
|
20241122,171300,2387411500,30950,30950,30950,30950,0
|
|
20241122,171200,2387411500,30950,30950,30950,30950,0
|
|
20241122,171100,2387411500,30950,30950,30950,30950,0
|
|
20241122,171000,2387411500,30950,30950,30950,30950,0
|
|
20241122,170900,2387411500,30950,30950,30950,30950,0
|
|
20241122,170800,2387411500,30950,30950,30950,30950,0
|
|
20241122,170700,2387411500,30950,30950,30950,30950,0
|
|
20241122,170600,2387411500,30950,30950,30950,30950,0
|
|
20241122,170500,2387411500,30950,30950,30950,30950,0
|
|
20241122,170400,2387411500,30950,30950,30950,30950,0
|
|
20241122,170300,2387411500,30950,30950,30950,30950,0
|
|
20241122,170200,2387411500,30950,30950,30950,30950,843
|
|
20241122,170100,2387411500,30950,30950,30950,30950,0
|
|
20241122,170000,2387411500,30950,30950,30950,30950,0
|
|
20241122,165900,2387411500,30950,30950,30950,30950,0
|
|
20241122,165800,2387411500,30950,30950,30950,30950,0
|
|
20241122,165700,2387411500,30950,30950,30950,30950,0
|
|
20241122,165600,2387411500,30950,30950,30950,30950,0
|
|
20241122,165500,2387411500,30950,30950,30950,30950,0
|
|
20241122,165400,2387411500,30950,30950,30950,30950,0
|
|
20241122,165300,2387411500,30950,30950,30950,30950,0
|
|
20241122,165200,2387411500,30950,30950,30950,30950,0
|
|
20241122,165100,2387411500,30950,30950,30950,30950,0
|
|
20241122,165000,2387411500,30950,30950,30950,30950,0
|
|
20241122,164900,2387411500,30950,30950,30950,30950,0
|
|
20241122,164800,2387411500,30950,30950,30950,30950,0
|
|
20241122,164700,2387411500,30950,30950,30950,30950,0
|
|
20241122,164600,2387411500,30950,30950,30950,30950,0
|
|
20241122,164500,2387411500,30950,30950,30950,30950,0
|
|
20241122,164400,2387411500,30950,30950,30950,30950,0
|
|
20241122,164300,2387411500,30950,30950,30950,30950,0
|
|
20241122,164200,2387411500,30950,30950,30950,30950,0
|
|
20241122,164100,2387411500,30950,30950,30950,30950,0
|
|
20241122,164000,2387411500,30950,30950,30950,30950,0
|
|
20241122,163900,2387411500,30950,30950,30950,30950,0
|
|
20241122,163800,2387411500,30950,30950,30950,30950,0
|
|
20241122,163700,2387411500,30950,30950,30950,30950,0
|
|
20241122,163600,2387411500,30950,30950,30950,30950,0
|
|
20241122,163500,2387411500,30950,30950,30950,30950,0
|
|
20241122,163400,2387411500,30950,30950,30950,30950,0
|
|
20241122,163300,2387411500,30950,30950,30950,30950,0
|
|
20241122,163200,2387411500,30950,30950,30950,30950,843
|
|
20241122,163100,2387411500,30950,30950,30950,30950,0
|
|
20241122,163000,2387411500,30950,30950,30950,30950,0
|
|
20241122,162900,2387411500,30950,30950,30950,30950,0
|
|
20241122,162800,2387411500,30950,30950,30950,30950,0
|
|
20241122,162700,2387411500,30950,30950,30950,30950,0
|
|
20241122,162600,2387411500,30950,30950,30950,30950,0
|
|
20241122,162500,2387411500,30950,30950,30950,30950,0
|
|
20241122,162400,2387411500,30950,30950,30950,30950,0
|
|
20241122,162300,2387411500,30950,30950,30950,30950,0
|
|
20241122,162200,2387411500,30950,30950,30950,30950,0
|
|
20241122,162100,2387411500,30950,30950,30950,30950,0
|
|
20241122,162000,2387411500,30950,30950,30950,30950,0
|
|
20241122,161900,2387411500,30950,30950,30950,30950,0
|
|
20241122,161800,2387411500,30950,30950,30950,30950,0
|
|
20241122,161700,2387411500,30950,30950,30950,30950,0
|
|
20241122,161600,2387411500,30950,30950,30950,30950,0
|
|
20241122,161500,2387411500,30950,30950,30950,30950,0
|
|
20241122,161400,2387411500,30950,30950,30950,30950,0
|
|
20241122,161300,2387411500,30950,30950,30950,30950,0
|
|
20241122,161200,2387411500,30950,30950,30950,30950,0
|
|
20241122,161100,2387411500,30950,30950,30950,30950,0
|
|
20241122,161000,2387411500,30950,30950,30950,30950,0
|
|
20241122,160900,2387411500,30950,30950,30950,30950,0
|
|
20241122,160800,2387411500,30950,30950,30950,30950,0
|
|
20241122,160700,2387411500,30950,30950,30950,30950,0
|
|
20241122,160600,2387411500,30950,30950,30950,30950,0
|
|
20241122,160500,2387411500,30950,30950,30950,30950,0
|
|
20241122,160400,2387411500,30950,30950,30950,30950,0
|
|
20241122,160300,2387411500,30950,30950,30950,30950,0
|
|
20241122,160200,2387411500,30950,30950,30950,30950,843
|
|
20241122,160100,2387411500,30950,30950,30950,30950,0
|
|
20241122,160000,2387411500,30950,30950,30950,30950,0
|
|
20241122,155900,2387411500,30950,30950,30950,30950,0
|
|
20241122,155800,2387411500,30950,30950,30950,30950,0
|
|
20241122,155700,2387411500,30950,30950,30950,30950,0
|
|
20241122,155600,2387411500,30950,30950,30950,30950,0
|
|
20241122,155500,2387411500,30950,30950,30950,30950,0
|
|
20241122,155400,2387411500,30950,30950,30950,30950,0
|
|
20241122,155300,2387411500,30950,30950,30950,30950,0
|
|
20241122,155200,2387411500,30950,30950,30950,30950,0
|
|
20241122,155100,2387411500,30950,30950,30950,30950,0
|
|
20241122,155000,2387411500,30950,30950,30950,30950,0
|
|
20241122,154900,2387411500,30950,30950,30950,30950,0
|
|
20241122,154800,2387411500,30950,30950,30950,30950,0
|
|
20241122,154700,2387411500,30950,30950,30950,30950,0
|
|
20241122,154600,2387411500,30950,30950,30950,30950,0
|
|
20241122,154500,2387411500,30950,30950,30950,30950,0
|
|
20241122,154400,2387411500,30950,30950,30950,30950,0
|
|
20241122,154300,2387411500,30950,30950,30950,30950,0
|
|
20241122,154200,2387411500,30950,30950,30950,30950,0
|
|
20241122,154100,2387411500,30950,30950,30950,30950,0
|
|
20241122,154000,2387411500,30950,30950,30950,30950,0
|
|
20241122,153900,2387411500,30950,30950,30950,30950,0
|
|
20241122,153800,2387411500,30950,30950,30950,30950,0
|
|
20241122,153700,2387411500,30950,30950,30950,30950,0
|
|
20241122,153600,2387411500,30950,30950,30950,30950,0
|
|
20241122,153500,2387411500,30950,30950,30950,30950,0
|
|
20241122,153400,2387411500,30950,30950,30950,30950,0
|
|
20241122,153300,2387411500,30950,30950,30950,30950,0
|
|
20241122,153200,2387411500,30950,30950,30950,30950,843
|
|
20241122,153100,2387411500,30950,30950,30950,30950,0
|
|
20241122,153000,2387411500,30950,30950,30950,30950,843
|
|
20241122,152900,2361320650,30950,30950,30950,30950,0
|
|
20241122,152800,2361320650,30950,30950,30950,30950,0
|
|
20241122,152700,2361320650,30950,30950,30950,30950,0
|
|
20241122,152600,2361320650,30950,30950,30950,30950,0
|
|
20241122,152500,2361320650,30950,30950,30950,30950,0
|
|
20241122,152400,2361320650,30950,30950,30950,30950,0
|
|
20241122,152300,2361320650,30950,30950,30950,30950,0
|
|
20241122,152200,2361320650,30950,30950,30950,30950,0
|
|
20241122,152100,2361320650,30950,30950,30950,30950,0
|
|
20241122,152000,2361320650,30950,30950,30950,30950,0
|
|
20241122,151900,2361320650,30950,30900,31000,30850,249
|
|
20241122,151800,2353616000,30900,31000,31000,30850,566
|
|
20241122,151700,2336120600,31000,30950,31000,30900,566
|
|
20241122,151600,2318588350,30950,31000,31000,30900,335
|
|
20241122,151500,2308219200,31000,31000,31000,30950,405
|
|
20241122,151400,2295670050,30950,30950,31000,30950,626
|
|
20241122,151300,2276287850,30950,30950,31000,30900,312
|
|
20241122,151200,2266636600,30950,30950,30950,30850,267
|
|
20241122,151100,2258382850,30950,30950,31000,30900,431
|
|
20241122,151000,2245045800,30950,31000,31000,30900,180
|
|
20241122,150900,2239471600,30950,30950,31000,30950,292
|
|
20241122,150800,2230430200,30950,30950,31000,30950,441
|
|
20241122,150700,2216775150,30950,30950,31000,30950,609
|
|
20241122,150600,2197919750,30950,31000,31000,30900,315
|
|
20241122,150500,2188160200,30950,31000,31000,30950,148
|
|
20241122,150400,2183577850,31000,30950,31000,30900,443
|
|
20241122,150300,2169870950,30950,30850,30950,30850,987
|
|
20241122,150200,2139400950,30850,30800,30850,30800,253
|
|
20241122,150100,2131606050,30800,30800,30850,30750,132
|
|
20241122,150000,2127544000,30800,30800,30850,30750,292
|
|
20241122,145900,2118554000,30800,30800,30850,30750,236
|
|
20241122,145800,2111288050,30800,30850,30850,30750,229
|
|
20241122,145700,2104225700,30850,30850,30900,30800,140
|
|
20241122,145600,2099908750,30800,30900,30900,30800,271
|
|
20241122,145500,2091541100,30900,30900,30900,30800,243
|
|
20241122,145400,2084044250,30900,30850,30950,30800,209
|
|
20241122,145300,2077596600,30800,30850,30850,30800,172
|
|
20241122,145200,2072290600,30850,30900,30900,30800,330
|
|
20241122,145100,2062110150,30900,30900,30900,30900,185
|
|
20241122,145000,2056393650,30850,30900,30900,30850,179
|
|
20241122,144900,2050863000,30900,30950,31000,30900,1413
|
|
20241122,144800,2007109250,30900,30900,30950,30900,1033
|
|
20241122,144700,1975156450,30900,30900,30950,30850,914
|
|
20241122,144600,1946913250,30900,30850,30900,30800,232
|
|
20241122,144500,1939753250,30850,30900,30900,30850,346
|
|
20241122,144400,1929066400,30900,30900,30900,30850,101
|
|
20241122,144300,1925945950,30900,30900,30900,30850,154
|
|
20241122,144200,1921187550,30900,30800,30900,30800,218
|
|
20241122,144100,1914454650,30800,30850,30850,30800,260
|
|
20241122,144000,1906433900,30850,30850,30850,30850,100
|
|
20241122,143900,1903348900,30850,30850,30850,30800,185
|
|
20241122,143800,1897642700,30850,30900,30900,30850,270
|
|
20241122,143700,1889299950,30900,30850,30900,30850,165
|
|
20241122,143600,1884207500,30850,30900,30900,30850,440
|
|
20241122,143500,1870632500,30900,30850,30900,30800,353
|
|
20241122,143400,1859737450,30850,30850,30850,30850,271
|
|
20241122,143300,1851377100,30850,30900,30900,30800,237
|
|
20241122,143200,1844063450,30850,30850,30900,30850,134
|
|
20241122,143100,1839927000,30850,30850,30900,30800,51
|
|
20241122,143000,1838353600,30850,30850,30850,30800,284
|
|
20241122,142900,1829593200,30800,30850,30850,30800,229
|
|
20241122,142800,1822529300,30850,30850,30900,30850,172
|
|
20241122,142700,1817218100,30850,30800,30850,30800,214
|
|
20241122,142600,1810617300,30850,30850,30850,30800,67
|
|
20241122,142500,1808550950,30850,30800,30850,30750,180
|
|
20241122,142400,1803005500,30800,30850,30850,30800,445
|
|
20241122,142300,1789296350,30800,30850,30850,30800,121
|
|
20241122,142200,1785563800,30850,30850,30850,30800,125
|
|
20241122,142100,1781708550,30850,30900,30900,30850,335
|
|
20241122,142000,1771373450,30850,30900,30900,30850,517
|
|
20241122,141900,1755398900,30900,30900,30900,30850,171
|
|
20241122,141800,1750116500,30850,30900,30900,30850,56
|
|
20241122,141700,1748386350,30850,30900,30900,30850,63
|
|
20241122,141600,1746440500,30900,30850,30900,30850,135
|
|
20241122,141500,1742273200,30850,30800,30850,30800,52
|
|
20241122,141400,1740669850,30850,30900,30900,30850,100
|
|
20241122,141300,1737583350,30900,30850,30900,30850,41
|
|
20241122,141200,1736316800,30900,30900,30900,30850,137
|
|
20241122,141100,1732083600,30900,30950,30950,30850,120
|
|
20241122,141000,1728375250,30900,30850,30900,30850,364
|
|
20241122,140900,1717127850,30850,30900,30900,30850,72
|
|
20241122,140800,1714905600,30850,30850,30900,30850,154
|
|
20241122,140700,1710148200,30850,30800,30900,30800,39
|
|
20241122,140600,1708944250,30850,30800,30850,30800,49
|
|
20241122,140500,1707432900,30750,30750,30800,30750,31
|
|
20241122,140400,1706478750,30800,30700,30800,30700,135
|
|
20241122,140300,1702321950,30750,30750,30750,30750,84
|
|
20241122,140200,1699738950,30700,30750,30800,30700,40
|
|
20241122,140100,1698509100,30750,30800,30850,30750,187
|
|
20241122,140000,1692748100,30800,30850,30850,30750,90
|
|
20241122,135900,1689975950,30800,30850,30850,30800,59
|
|
20241122,135800,1688156200,30850,30850,30850,30800,448
|
|
20241122,135700,1674337800,30850,30750,30850,30750,127
|
|
20241122,135600,1670420200,30800,30850,30850,30800,175
|
|
20241122,135500,1665028050,30850,30800,30850,30800,51
|
|
20241122,135400,1663456050,30800,30850,30850,30800,165
|
|
20241122,135300,1658371300,30800,30800,30850,30800,135
|
|
20241122,135200,1654207000,30850,30850,30850,30800,98
|
|
20241122,135100,1651183750,30850,30800,30850,30800,321
|
|
20241122,135000,1641296500,30750,30800,30800,30750,299
|
|
20241122,134900,1632095350,30800,30800,30800,30750,143
|
|
20241122,134800,1627694200,30800,30800,30800,30800,9
|
|
20241122,134700,1627417000,30800,30850,30850,30800,115
|
|
20241122,134600,1623872800,30850,30850,30850,30800,178
|
|
20241122,134500,1618382300,30850,30850,30900,30850,86
|
|
20241122,134400,1615727750,30850,30900,30900,30800,231
|
|
20241122,134300,1608601150,30850,30950,30950,30850,48
|
|
20241122,134200,1607117450,30900,30850,30950,30850,165
|
|
20241122,134100,1602017250,30900,30900,30950,30900,525
|
|
20241122,134000,1585793700,30950,30900,30950,30900,74
|
|
20241122,133900,1583503700,30950,31000,31000,30950,56
|
|
20241122,133800,1581769950,31000,31000,31000,30950,182
|
|
20241122,133700,1576128650,31000,31000,31000,30900,100
|
|
20241122,133600,1573032850,31000,31000,31000,30950,82
|
|
20241122,133500,1570491100,30950,31000,31000,30950,169
|
|
20241122,133400,1565252700,31000,31000,31000,30950,274
|
|
20241122,133300,1556758950,30950,31000,31000,30950,57
|
|
20241122,133200,1554992050,30950,31000,31000,30950,29
|
|
20241122,133100,1554093800,31000,30900,31000,30900,498
|
|
20241122,133000,1538674100,30950,30900,30950,30900,131
|
|
20241122,132900,1534625300,30850,30850,30900,30850,97
|
|
20241122,132800,1531631000,30900,30900,30900,30900,55
|
|
20241122,132700,1529931500,30900,30900,30900,30800,180
|
|
20241122,132600,1524371300,30850,30900,30900,30850,57
|
|
20241122,132500,1522612500,30900,30900,30900,30850,19
|
|
20241122,132400,1522025700,30900,30800,30900,30800,159
|
|
20241122,132300,1517119500,30750,30800,30800,30750,68
|
|
20241122,132200,1515025850,30800,30800,30800,30800,55
|
|
20241122,132100,1513331850,30800,30850,30850,30450,2059
|
|
20241122,132000,1450086850,30850,30900,30900,30850,168
|
|
20241122,131900,1444896050,30900,30900,30900,30850,62
|
|
20241122,131800,1442980500,30900,30900,30900,30850,33
|
|
20241122,131700,1441960950,30850,30900,30900,30850,83
|
|
20241122,131600,1439397250,30900,30900,30900,30850,176
|
|
20241122,131500,1433959650,30900,30900,30900,30850,51
|
|
20241122,131400,1432383850,30850,30900,30900,30850,244
|
|
20241122,131300,1424855400,30900,30900,30900,30850,163
|
|
20241122,131200,1419820350,30900,30900,30900,30850,83
|
|
20241122,131100,1417255900,30850,30900,30900,30850,22
|
|
20241122,131000,1416576300,30900,30900,30900,30850,86
|
|
20241122,130900,1413919350,30900,30900,30900,30900,142
|
|
20241122,130800,1409531550,30850,30900,30900,30850,71
|
|
20241122,130700,1407338100,30900,30900,30900,30850,34
|
|
20241122,130600,1406288000,30850,30900,30900,30850,24
|
|
20241122,130500,1405546700,30900,30900,30900,30850,188
|
|
20241122,130400,1399737900,30850,30850,30900,30850,258
|
|
20241122,130300,1391776750,30900,30900,30900,30850,62
|
|
20241122,130200,1389861700,30850,30900,30900,30850,43
|
|
20241122,130100,1388533200,30900,30900,30950,30850,203
|
|
20241122,130000,1382261600,30900,30850,30950,30850,42
|
|
20241122,125900,1380963800,30900,30950,30950,30900,482
|
|
20241122,125800,1366069750,30950,30950,30950,30900,200
|
|
20241122,125700,1359880200,30950,30950,30950,30900,64
|
|
20241122,125600,1357900950,30900,30950,30950,30900,41
|
|
20241122,125500,1356632200,30900,30950,30950,30900,47
|
|
20241122,125400,1355177800,30950,30900,30950,30900,194
|
|
20241122,125300,1349175550,30850,30950,30950,30850,58
|
|
20241122,125200,1347383350,30950,30950,31000,30900,44
|
|
20241122,125100,1346020800,31000,31000,31000,31000,125
|
|
20241122,125000,1342145800,30950,30900,30950,30850,496
|
|
20241122,124900,1326814250,30950,30950,31000,30900,74
|
|
20241122,124800,1324522500,31000,30950,31000,30950,60
|
|
20241122,124700,1322664550,31000,31000,31000,31000,192
|
|
20241122,124600,1316712550,31000,31000,31000,30950,43
|
|
20241122,124500,1315381000,31000,31000,31000,31000,25
|
|
20241122,124400,1314606000,30950,31000,31000,30950,72
|
|
20241122,124300,1312376000,30950,31000,31000,30900,139
|
|
20241122,124200,1308073650,30950,30950,31000,30900,302
|
|
20241122,124100,1298724650,31000,30950,31000,30950,38
|
|
20241122,124000,1297547300,30950,31000,31000,30900,149
|
|
20241122,123900,1292932700,31000,30950,31000,30950,152
|
|
20241122,123800,1288220950,31000,31000,31000,30950,38
|
|
20241122,123700,1287043600,31000,31000,31000,30950,110
|
|
20241122,123600,1283634150,31000,31000,31000,31000,51
|
|
20241122,123500,1282053150,31000,30900,31000,30900,141
|
|
20241122,123400,1277682950,31000,31000,31000,30900,188
|
|
20241122,123300,1271863400,31000,31000,31000,30950,73
|
|
20241122,123200,1269600900,31000,31000,31000,31000,150
|
|
20241122,123100,1264950900,31000,31000,31000,30950,48
|
|
20241122,123000,1263463350,31000,31000,31000,31000,41
|
|
20241122,122900,1262192350,30950,31000,31000,30950,135
|
|
20241122,122800,1258007600,31000,30950,31000,30950,219
|
|
20241122,122700,1251219950,31000,31000,31000,31000,21
|
|
20241122,122600,1250568950,31000,31000,31000,30950,67
|
|
20241122,122500,1248492200,31000,31000,31000,31000,55
|
|
20241122,122400,1246787200,31000,31000,31000,30950,137
|
|
20241122,122300,1242540500,31000,31000,31000,31000,51
|
|
20241122,122200,1240959500,30950,31000,31000,30950,55
|
|
20241122,122100,1239254900,31000,31000,31000,31000,650
|
|
20241122,122000,1219104900,31000,30950,31000,30950,33
|
|
20241122,121900,1218082550,31000,31000,31000,30950,54
|
|
20241122,121800,1216408750,31000,31000,31000,30950,48
|
|
20241122,121700,1214921000,31000,31000,31000,31000,134
|
|
20241122,121600,1210767000,31000,31000,31000,30950,217
|
|
20241122,121500,1204040500,31000,30950,31000,30950,37
|
|
20241122,121400,1202893750,31000,30950,31000,30950,61
|
|
20241122,121300,1201002800,30900,30900,30950,30900,124
|
|
20241122,121200,1197165400,30950,30950,30950,30900,72
|
|
20241122,121100,1194937050,30950,30950,30950,30900,36
|
|
20241122,121000,1193823100,30950,30950,30950,30900,166
|
|
20241122,120900,1188685800,30950,30950,30950,30900,225
|
|
20241122,120800,1181722300,31000,31000,31000,31000,10
|
|
20241122,120700,1181412300,31000,30950,31000,30950,92
|
|
20241122,120600,1178560950,31000,31000,31000,31000,146
|
|
20241122,120500,1174034950,30950,30950,31000,30950,67
|
|
20241122,120400,1171958400,31000,30950,31000,30950,61
|
|
20241122,120300,1170067850,31000,31000,31000,31000,46
|
|
20241122,120200,1168641850,31000,30900,31000,30900,171
|
|
20241122,120100,1163349700,30950,30900,31000,30900,14
|
|
20241122,120000,1162916250,30950,30950,31000,30900,71
|
|
20241122,115900,1160718900,30900,30900,30950,30900,152
|
|
20241122,115800,1156014800,30950,30950,30950,30900,180
|
|
20241122,115700,1150445050,30950,30950,30950,30950,34
|
|
20241122,115600,1149392750,30950,30900,30950,30900,39
|
|
20241122,115500,1148186200,30950,30950,30950,30900,169
|
|
20241122,115400,1142955850,30900,30950,30950,30900,144
|
|
20241122,115300,1138499400,30950,30950,31000,30950,308
|
|
20241122,115200,1128965800,31000,31000,31000,30950,99
|
|
20241122,115100,1125899550,31000,30950,31000,30950,183
|
|
20241122,115000,1120226850,31000,30900,31000,30900,186
|
|
20241122,114900,1114470000,30950,30950,30950,30900,135
|
|
20241122,114800,1110297000,30950,30950,31000,30950,195
|
|
20241122,114700,1104255000,31000,31000,31000,30950,163
|
|
20241122,114600,1099204300,31000,31000,31000,31000,68
|
|
20241122,114500,1097096300,31000,30950,31000,30950,31
|
|
20241122,114400,1096136050,30950,30950,31000,30900,215
|
|
20241122,114300,1089480450,30950,30950,30950,30900,18
|
|
20241122,114200,1088923650,30950,30950,30950,30950,15
|
|
20241122,114100,1088459400,30900,30950,30950,30900,106
|
|
20241122,114000,1085179350,30950,30900,30950,30900,127
|
|
20241122,113900,1081251450,30900,30950,30950,30900,51
|
|
20241122,113800,1079675200,30950,30900,30950,30850,49
|
|
20241122,113700,1078160650,30900,30900,30950,30900,121
|
|
20241122,113600,1074421250,30900,30900,30900,30850,130
|
|
20241122,113500,1070404500,30900,30850,30900,30850,26
|
|
20241122,113400,1069601500,30900,30900,30900,30900,90
|
|
20241122,113300,1066820500,30900,30900,30900,30850,104
|
|
20241122,113200,1063607100,30900,30850,30900,30850,112
|
|
20241122,113100,1060146750,30900,30900,30900,30900,24
|
|
20241122,113000,1059405150,30900,30850,30900,30850,141
|
|
20241122,112900,1055048600,30850,30800,30850,30800,114
|
|
20241122,112800,1051531950,30850,30850,30850,30800,73
|
|
20241122,112700,1049281150,30850,30850,30850,30800,78
|
|
20241122,112600,1046875100,30850,30900,30900,30800,59
|
|
20241122,112500,1045054550,30900,30800,30900,30800,113
|
|
20241122,112400,1041564350,30850,30900,30900,30850,81
|
|
20241122,112300,1039063850,30850,30900,30900,30850,61
|
|
20241122,112200,1037180600,30900,30800,30900,30800,142
|
|
20241122,112100,1032802800,30900,30900,30900,30850,175
|
|
20241122,112000,1027397950,30850,30850,30900,30800,237
|
|
20241122,111900,1020086550,30900,30900,30900,30850,209
|
|
20241122,111800,1013636950,30900,30850,30900,30850,412
|
|
20241122,111700,1000907650,30900,30900,30900,30850,43
|
|
20241122,111600,999579450,30900,30900,30900,30850,58
|
|
20241122,111500,997787300,30850,30900,30900,30850,562
|
|
20241122,111400,980421750,30900,30850,30900,30850,139
|
|
20241122,111300,976127550,30850,30900,30900,30850,60
|
|
20241122,111200,974273650,30900,30900,30900,30850,138
|
|
20241122,111100,970013600,30900,30850,30900,30850,77
|
|
20241122,111000,967634750,30900,30900,30900,30850,122
|
|
20241122,110900,963865200,30900,30900,30900,30900,110
|
|
20241122,110800,960466200,30900,30900,30900,30850,69
|
|
20241122,110700,958334600,30900,30850,30900,30850,168
|
|
20241122,110600,953150150,30750,30800,30850,30750,78
|
|
20241122,110500,950747300,30800,30900,30900,30800,43
|
|
20241122,110400,949419500,30900,30850,30900,30850,135
|
|
20241122,110300,945248850,30800,30850,30900,30800,179
|
|
20241122,110200,939727350,30900,30850,30900,30850,13
|
|
20241122,110100,939325900,30900,30900,30900,30850,94
|
|
20241122,110000,936422300,30900,30900,30900,30900,22
|
|
20241122,105900,935742500,30800,30900,30900,30800,141
|
|
20241122,105800,931386350,30900,30850,30900,30850,101
|
|
20241122,105700,928269800,30850,30900,30900,30850,859
|
|
20241122,105600,901733800,30800,30800,30850,30800,33
|
|
20241122,105500,900716500,30850,30850,30900,30800,189
|
|
20241122,105400,894884100,30900,30800,30900,30800,48
|
|
20241122,105300,893403350,30750,30800,30800,30750,98
|
|
20241122,105200,890385400,30850,30800,30900,30800,131
|
|
20241122,105100,886344600,30750,30800,30850,30750,37
|
|
20241122,105000,885205100,30750,30800,30900,30750,52
|
|
20241122,104900,883603900,30800,30900,30900,30800,394
|
|
20241122,104800,871466450,30900,30850,30900,30850,142
|
|
20241122,104700,867079550,30900,30900,30900,30850,526
|
|
20241122,104600,850851550,30900,30900,30900,30850,83
|
|
20241122,104500,848287100,30900,30900,30900,30850,30
|
|
20241122,104400,847360300,30900,30900,30950,30850,170
|
|
20241122,104300,842102250,30900,30900,30950,30900,64
|
|
20241122,104200,840124350,30900,30850,30900,30850,58
|
|
20241122,104100,838332600,30900,30900,30950,30900,170
|
|
20241122,104000,833079550,30900,30950,30950,30850,55
|
|
20241122,103900,831380000,30900,30850,30950,30850,529
|
|
20241122,103800,815033200,30900,30800,30900,30750,154
|
|
20241122,103700,810289200,30800,30800,30800,30750,118
|
|
20241122,103600,806660300,30750,30800,30800,30750,57
|
|
20241122,103500,804906500,30800,30750,30800,30700,61
|
|
20241122,103400,803029000,30700,30700,30750,30700,28
|
|
20241122,103300,802169200,30700,30650,30800,30650,167
|
|
20241122,103200,797044650,30650,30700,30700,30600,39
|
|
20241122,103100,795848650,30700,30700,30700,30650,57
|
|
20241122,103000,794100250,30700,30600,30700,30600,21
|
|
20241122,102900,793456500,30650,30650,30700,30650,131
|
|
20241122,102800,789435950,30650,30650,30650,30650,60
|
|
20241122,102700,787596950,30650,30700,30700,30600,21
|
|
20241122,102600,786953100,30700,30600,30700,30600,128
|
|
20241122,102500,783028250,30650,30700,30700,30650,15
|
|
20241122,102400,782568400,30700,30600,30700,30600,181
|
|
20241122,102300,777026050,30600,30700,30700,30600,60
|
|
20241122,102200,775186900,30650,30700,30750,30650,151
|
|
20241122,102100,770551650,30700,30750,30750,30700,59
|
|
20241122,102000,768738750,30700,30750,30750,30700,131
|
|
20241122,101900,764716400,30750,30750,30750,30750,16
|
|
20241122,101800,764224400,30750,30750,30750,30700,137
|
|
20241122,101700,760012200,30750,30750,30750,30750,63
|
|
20241122,101600,758074950,30750,30800,30800,30700,59
|
|
20241122,101500,756261600,30800,30850,30850,30750,336
|
|
20241122,101400,745909200,30850,30850,30900,30800,126
|
|
20241122,101300,742027400,30850,30700,30900,30700,80
|
|
20241122,101200,739564950,30700,30750,30750,30700,15
|
|
20241122,101100,739103900,30700,30750,30750,30700,196
|
|
20241122,101000,733080100,30700,30750,30750,30700,26
|
|
20241122,100900,732280750,30700,30700,30750,30650,67
|
|
20241122,100800,730225200,30700,30700,30700,30700,19
|
|
20241122,100700,729641900,30700,30700,30700,30650,537
|
|
20241122,100600,713177500,30700,30800,30800,30650,209
|
|
20241122,100500,706759000,30800,30800,30800,30750,46
|
|
20241122,100400,705343000,30800,30750,30800,30700,166
|
|
20241122,100300,700240700,30700,30750,30750,30700,26
|
|
20241122,100200,699441450,30750,30800,30800,30700,1057
|
|
20241122,100100,666947700,30900,30900,30900,30800,84
|
|
20241122,100000,664358700,30900,31000,31000,30850,844
|
|
20241122,095900,638272000,31000,31050,31050,31000,157
|
|
20241122,095800,633402750,31050,31050,31100,31050,128
|
|
20241122,095700,629425200,31100,31050,31100,31050,519
|
|
20241122,095600,613306650,31050,31000,31050,31000,461
|
|
20241122,095500,599005800,31000,31000,31000,31000,106
|
|
20241122,095400,595719800,31000,30950,31000,30950,205
|
|
20241122,095300,589369050,30950,31000,31000,30850,129
|
|
20241122,095200,585375550,31000,30950,31000,30950,192
|
|
20241122,095100,579424300,30950,30900,30950,30850,773
|
|
20241122,095000,555554000,30950,31050,31050,30900,493
|
|
20241122,094900,540296750,31000,31000,31050,31000,264
|
|
20241122,094800,532112700,31000,31000,31050,31000,1162
|
|
20241122,094700,496082750,31000,30950,31000,30900,721
|
|
20241122,094600,473762200,30950,31000,31000,30900,335
|
|
20241122,094500,463392950,30950,31000,31000,30950,188
|
|
20241122,094400,457565850,31000,30950,31050,30950,746
|
|
20241122,094300,434444800,31000,31000,31000,31000,99
|
|
20241122,094200,431375800,31000,31000,31000,30950,131
|
|
20241122,094100,427314900,31000,31000,31000,30950,228
|
|
20241122,094000,420249250,31000,31000,31000,31000,136
|
|
20241122,093900,416033250,31000,31000,31000,30950,129
|
|
20241122,093800,412035300,31000,30950,31000,30950,331
|
|
20241122,093700,401787100,30950,31000,31050,30900,589
|
|
20241122,093600,383550450,31050,31050,31050,31000,331
|
|
20241122,093500,373279450,31050,31000,31100,30950,1726
|
|
20241122,093400,319770900,31000,31000,31000,31000,414
|
|
20241122,093300,306936900,30950,30950,31050,30900,2364
|
|
20241122,093200,233685600,30950,30900,31000,30900,794
|
|
20241122,093100,209129750,30900,30800,30950,30800,1413
|
|
20241122,093000,165515400,30800,30700,30800,30700,1050
|
|
20241122,092900,133217300,30700,30600,30700,30600,98
|
|
20241122,092800,130212150,30650,30700,30700,30600,118
|
|
20241122,092700,126599050,30650,30700,30700,30650,36
|
|
20241122,092600,125495050,30700,30650,30700,30650,112
|
|
20241122,092500,122057550,30650,30650,30650,30650,90
|
|
20241122,092400,119299050,30600,30650,30650,30600,112
|
|
20241122,092300,115870800,30700,30650,30700,30650,118
|
|
20241122,092200,112249050,30650,30650,30700,30650,147
|
|
20241122,092100,107743150,30650,30650,30650,30650,8
|
|
20241122,092000,107497950,30650,30700,30700,30650,73
|
|
20241122,091900,105256950,30750,30650,30750,30600,189
|
|
20241122,091800,99458800,30700,30600,30700,30600,369
|
|
20241122,091700,88160600,30600,30600,30650,30550,15
|
|
20241122,091600,87702000,30650,30550,30650,30550,8
|
|
20241122,091500,87457400,30550,30100,30650,30100,1367
|
|
20241122,091400,45933150,30050,30000,30050,30000,410
|
|
20241122,091300,33624750,30000,30000,30000,30000,1
|
|
20241122,091200,33594750,30000,29950,30000,29950,101
|
|
20241122,091100,30564800,29950,30000,30000,29950,86
|
|
20241122,091000,27988800,30000,30000,30000,29850,49
|
|
20241122,090900,26520200,29850,30100,30100,29850,527
|
|
20241122,090800,10753350,30100,30100,30100,30100,27
|
|
20241122,090700,9940650,30150,30300,30300,30150,206
|
|
20241122,090600,3723050,30300,30300,30300,30300,0
|
|
20241122,090500,3723050,30300,30300,30300,30250,47
|
|
20241122,090400,2299100,30300,30300,30300,30300,9
|
|
20241122,090300,2026400,30300,30300,30300,30300,5
|
|
20241122,090200,1874900,30300,30300,30300,30300,0
|
|
20241122,090100,1874900,30300,30300,30300,30300,20
|
|
20241122,090000,1268900,30250,30200,30250,30200,42
|