717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,205400,247494050,8090,8090,8090,8090,105
|
|
20241007,205300,247494050,8090,8090,8090,8090,0
|
|
20241007,205200,247494050,8090,8090,8090,8090,0
|
|
20241007,205100,247494050,8090,8090,8090,8090,0
|
|
20241007,205000,247494050,8090,8090,8090,8090,0
|
|
20241007,204900,247494050,8090,8090,8090,8090,0
|
|
20241007,204800,247494050,8090,8090,8090,8090,0
|
|
20241007,204700,247494050,8090,8090,8090,8090,0
|
|
20241007,204600,247494050,8090,8090,8090,8090,0
|
|
20241007,204500,247494050,8090,8090,8090,8090,0
|
|
20241007,204400,247494050,8090,8090,8090,8090,0
|
|
20241007,204300,247494050,8090,8090,8090,8090,0
|
|
20241007,204200,247494050,8090,8090,8090,8090,0
|
|
20241007,204100,247494050,8090,8090,8090,8090,0
|
|
20241007,204000,247494050,8090,8090,8090,8090,0
|
|
20241007,203900,247494050,8090,8090,8090,8090,0
|
|
20241007,203800,247494050,8090,8090,8090,8090,0
|
|
20241007,203700,247494050,8090,8090,8090,8090,0
|
|
20241007,203600,247494050,8090,8090,8090,8090,0
|
|
20241007,203500,247494050,8090,8090,8090,8090,0
|
|
20241007,203400,247494050,8090,8090,8090,8090,0
|
|
20241007,203300,247494050,8090,8090,8090,8090,0
|
|
20241007,203200,247494050,8090,8090,8090,8090,0
|
|
20241007,203100,247494050,8090,8090,8090,8090,0
|
|
20241007,203000,247494050,8090,8090,8090,8090,0
|
|
20241007,202900,247494050,8090,8090,8090,8090,0
|
|
20241007,202800,247494050,8090,8090,8090,8090,0
|
|
20241007,202700,247494050,8090,8090,8090,8090,0
|
|
20241007,202600,247494050,8090,8090,8090,8090,0
|
|
20241007,202500,247494050,8090,8090,8090,8090,0
|
|
20241007,202400,247494050,8090,8090,8090,8090,105
|
|
20241007,202300,247494050,8090,8090,8090,8090,0
|
|
20241007,202200,247494050,8090,8090,8090,8090,0
|
|
20241007,202100,247494050,8090,8090,8090,8090,0
|
|
20241007,202000,247494050,8090,8090,8090,8090,0
|
|
20241007,201900,247494050,8090,8090,8090,8090,0
|
|
20241007,201800,247494050,8090,8090,8090,8090,0
|
|
20241007,201700,247494050,8090,8090,8090,8090,0
|
|
20241007,201600,247494050,8090,8090,8090,8090,0
|
|
20241007,201500,247494050,8090,8090,8090,8090,0
|
|
20241007,201400,247494050,8090,8090,8090,8090,0
|
|
20241007,201300,247494050,8090,8090,8090,8090,0
|
|
20241007,201200,247494050,8090,8090,8090,8090,0
|
|
20241007,201100,247494050,8090,8090,8090,8090,0
|
|
20241007,201000,247494050,8090,8090,8090,8090,0
|
|
20241007,200900,247494050,8090,8090,8090,8090,0
|
|
20241007,200800,247494050,8090,8090,8090,8090,0
|
|
20241007,200700,247494050,8090,8090,8090,8090,0
|
|
20241007,200600,247494050,8090,8090,8090,8090,0
|
|
20241007,200500,247494050,8090,8090,8090,8090,0
|
|
20241007,200400,247494050,8090,8090,8090,8090,0
|
|
20241007,200300,247494050,8090,8090,8090,8090,0
|
|
20241007,200200,247494050,8090,8090,8090,8090,0
|
|
20241007,200100,247494050,8090,8090,8090,8090,0
|
|
20241007,200000,247494050,8090,8090,8090,8090,0
|
|
20241007,195900,247494050,8090,8090,8090,8090,0
|
|
20241007,195800,247494050,8090,8090,8090,8090,0
|
|
20241007,195700,247494050,8090,8090,8090,8090,0
|
|
20241007,195600,247494050,8090,8090,8090,8090,0
|
|
20241007,195500,247494050,8090,8090,8090,8090,0
|
|
20241007,195400,247494050,8090,8090,8090,8090,105
|
|
20241007,195300,247494050,8090,8090,8090,8090,0
|
|
20241007,195200,247494050,8090,8090,8090,8090,0
|
|
20241007,195100,247494050,8090,8090,8090,8090,0
|
|
20241007,195000,247494050,8090,8090,8090,8090,0
|
|
20241007,194900,247494050,8090,8090,8090,8090,0
|
|
20241007,194800,247494050,8090,8090,8090,8090,0
|
|
20241007,194700,247494050,8090,8090,8090,8090,0
|
|
20241007,194600,247494050,8090,8090,8090,8090,0
|
|
20241007,194500,247494050,8090,8090,8090,8090,0
|
|
20241007,194400,247494050,8090,8090,8090,8090,0
|
|
20241007,194300,247494050,8090,8090,8090,8090,0
|
|
20241007,194200,247494050,8090,8090,8090,8090,0
|
|
20241007,194100,247494050,8090,8090,8090,8090,0
|
|
20241007,194000,247494050,8090,8090,8090,8090,0
|
|
20241007,193900,247494050,8090,8090,8090,8090,0
|
|
20241007,193800,247494050,8090,8090,8090,8090,0
|
|
20241007,193700,247494050,8090,8090,8090,8090,0
|
|
20241007,193600,247494050,8090,8090,8090,8090,0
|
|
20241007,193500,247494050,8090,8090,8090,8090,0
|
|
20241007,193400,247494050,8090,8090,8090,8090,0
|
|
20241007,193300,247494050,8090,8090,8090,8090,0
|
|
20241007,193200,247494050,8090,8090,8090,8090,0
|
|
20241007,193100,247494050,8090,8090,8090,8090,0
|
|
20241007,193000,247494050,8090,8090,8090,8090,0
|
|
20241007,192900,247494050,8090,8090,8090,8090,0
|
|
20241007,192800,247494050,8090,8090,8090,8090,0
|
|
20241007,192700,247494050,8090,8090,8090,8090,0
|
|
20241007,192600,247494050,8090,8090,8090,8090,0
|
|
20241007,192500,247494050,8090,8090,8090,8090,0
|
|
20241007,192400,247494050,8090,8090,8090,8090,105
|
|
20241007,192300,247494050,8090,8090,8090,8090,0
|
|
20241007,192200,247494050,8090,8090,8090,8090,0
|
|
20241007,192100,247494050,8090,8090,8090,8090,0
|
|
20241007,192000,247494050,8090,8090,8090,8090,0
|
|
20241007,191900,247494050,8090,8090,8090,8090,0
|
|
20241007,191800,247494050,8090,8090,8090,8090,0
|
|
20241007,191700,247494050,8090,8090,8090,8090,0
|
|
20241007,191600,247494050,8090,8090,8090,8090,0
|
|
20241007,191500,247494050,8090,8090,8090,8090,0
|
|
20241007,191400,247494050,8090,8090,8090,8090,0
|
|
20241007,191300,247494050,8090,8090,8090,8090,0
|
|
20241007,191200,247494050,8090,8090,8090,8090,0
|
|
20241007,191100,247494050,8090,8090,8090,8090,0
|
|
20241007,191000,247494050,8090,8090,8090,8090,0
|
|
20241007,190900,247494050,8090,8090,8090,8090,0
|
|
20241007,190800,247494050,8090,8090,8090,8090,0
|
|
20241007,190700,247494050,8090,8090,8090,8090,0
|
|
20241007,190600,247494050,8090,8090,8090,8090,0
|
|
20241007,190500,247494050,8090,8090,8090,8090,0
|
|
20241007,190400,247494050,8090,8090,8090,8090,0
|
|
20241007,190300,247494050,8090,8090,8090,8090,0
|
|
20241007,190200,247494050,8090,8090,8090,8090,0
|
|
20241007,190100,247494050,8090,8090,8090,8090,0
|
|
20241007,190000,247494050,8090,8090,8090,8090,0
|
|
20241007,185900,247494050,8090,8090,8090,8090,0
|
|
20241007,185800,247494050,8090,8090,8090,8090,0
|
|
20241007,185700,247494050,8090,8090,8090,8090,0
|
|
20241007,185600,247494050,8090,8090,8090,8090,0
|
|
20241007,185500,247494050,8090,8090,8090,8090,0
|
|
20241007,185400,247494050,8090,8090,8090,8090,105
|
|
20241007,185300,247494050,8090,8090,8090,8090,0
|
|
20241007,185200,247494050,8090,8090,8090,8090,0
|
|
20241007,185100,247494050,8090,8090,8090,8090,0
|
|
20241007,185000,247494050,8090,8090,8090,8090,0
|
|
20241007,184900,247494050,8090,8090,8090,8090,0
|
|
20241007,184800,247494050,8090,8090,8090,8090,0
|
|
20241007,184700,247494050,8090,8090,8090,8090,0
|
|
20241007,184600,247494050,8090,8090,8090,8090,0
|
|
20241007,184500,247494050,8090,8090,8090,8090,0
|
|
20241007,184400,247494050,8090,8090,8090,8090,0
|
|
20241007,184300,247494050,8090,8090,8090,8090,0
|
|
20241007,184200,247494050,8090,8090,8090,8090,0
|
|
20241007,184100,247494050,8090,8090,8090,8090,0
|
|
20241007,184000,247494050,8090,8090,8090,8090,0
|
|
20241007,183900,247494050,8090,8090,8090,8090,0
|
|
20241007,183800,247494050,8090,8090,8090,8090,0
|
|
20241007,183700,247494050,8090,8090,8090,8090,0
|
|
20241007,183600,247494050,8090,8090,8090,8090,0
|
|
20241007,183500,247494050,8090,8090,8090,8090,0
|
|
20241007,183400,247494050,8090,8090,8090,8090,0
|
|
20241007,183300,247494050,8090,8090,8090,8090,0
|
|
20241007,183200,247494050,8090,8090,8090,8090,0
|
|
20241007,183100,247494050,8090,8090,8090,8090,0
|
|
20241007,183000,247494050,8090,8090,8090,8090,0
|
|
20241007,182900,247494050,8090,8090,8090,8090,0
|
|
20241007,182800,247494050,8090,8090,8090,8090,0
|
|
20241007,182700,247494050,8090,8090,8090,8090,0
|
|
20241007,182600,247494050,8090,8090,8090,8090,0
|
|
20241007,182500,247494050,8090,8090,8090,8090,0
|
|
20241007,182400,247494050,8090,8090,8090,8090,105
|
|
20241007,182300,247494050,8090,8090,8090,8090,0
|
|
20241007,182200,247494050,8090,8090,8090,8090,0
|
|
20241007,182100,247494050,8090,8090,8090,8090,0
|
|
20241007,182000,247494050,8090,8090,8090,8090,0
|
|
20241007,181900,247494050,8090,8090,8090,8090,0
|
|
20241007,181800,247494050,8090,8090,8090,8090,0
|
|
20241007,181700,247494050,8090,8090,8090,8090,0
|
|
20241007,181600,247494050,8090,8090,8090,8090,0
|
|
20241007,181500,247494050,8090,8090,8090,8090,0
|
|
20241007,181400,247494050,8090,8090,8090,8090,0
|
|
20241007,181300,247494050,8090,8090,8090,8090,0
|
|
20241007,181200,247494050,8090,8090,8090,8090,0
|
|
20241007,181100,247494050,8090,8090,8090,8090,0
|
|
20241007,181000,247494050,8090,8090,8090,8090,0
|
|
20241007,180900,247494050,8090,8090,8090,8090,0
|
|
20241007,180800,247494050,8090,8090,8090,8090,0
|
|
20241007,180700,247494050,8090,8090,8090,8090,0
|
|
20241007,180600,247494050,8090,8090,8090,8090,0
|
|
20241007,180500,247494050,8090,8090,8090,8090,0
|
|
20241007,180400,247494050,8090,8090,8090,8090,0
|
|
20241007,180300,247494050,8090,8090,8090,8090,0
|
|
20241007,180200,247494050,8090,8090,8090,8090,0
|
|
20241007,180100,247494050,8090,8090,8090,8090,0
|
|
20241007,180000,247494050,8090,8090,8090,8090,0
|
|
20241007,175900,247494050,8090,8090,8090,8090,0
|
|
20241007,175800,247494050,8090,8090,8090,8090,0
|
|
20241007,175700,247494050,8090,8090,8090,8090,0
|
|
20241007,175600,247494050,8090,8090,8090,8090,0
|
|
20241007,175500,247494050,8090,8090,8090,8090,0
|
|
20241007,175400,247494050,8090,8090,8090,8090,105
|
|
20241007,175300,247494050,8090,8090,8090,8090,0
|
|
20241007,175200,247494050,8090,8090,8090,8090,0
|
|
20241007,175100,247494050,8090,8090,8090,8090,0
|
|
20241007,175000,247494050,8090,8090,8090,8090,0
|
|
20241007,174900,247494050,8090,8090,8090,8090,0
|
|
20241007,174800,247494050,8090,8090,8090,8090,0
|
|
20241007,174700,247494050,8090,8090,8090,8090,0
|
|
20241007,174600,247494050,8090,8090,8090,8090,0
|
|
20241007,174500,247494050,8090,8090,8090,8090,0
|
|
20241007,174400,247494050,8090,8090,8090,8090,0
|
|
20241007,174300,247494050,8090,8090,8090,8090,0
|
|
20241007,174200,247494050,8090,8090,8090,8090,0
|
|
20241007,174100,247494050,8090,8090,8090,8090,0
|
|
20241007,174000,247494050,8090,8090,8090,8090,0
|
|
20241007,173900,247494050,8090,8090,8090,8090,0
|
|
20241007,173800,247494050,8090,8090,8090,8090,0
|
|
20241007,173700,247494050,8090,8090,8090,8090,0
|
|
20241007,173600,247494050,8090,8090,8090,8090,0
|
|
20241007,173500,247494050,8090,8090,8090,8090,0
|
|
20241007,173400,247494050,8090,8090,8090,8090,0
|
|
20241007,173300,247494050,8090,8090,8090,8090,0
|
|
20241007,173200,247494050,8090,8090,8090,8090,0
|
|
20241007,173100,247494050,8090,8090,8090,8090,0
|
|
20241007,173000,247494050,8090,8090,8090,8090,0
|
|
20241007,172900,247494050,8090,8090,8090,8090,0
|
|
20241007,172800,247494050,8090,8090,8090,8090,0
|
|
20241007,172700,247494050,8090,8090,8090,8090,0
|
|
20241007,172600,247494050,8090,8090,8090,8090,0
|
|
20241007,172500,247494050,8090,8090,8090,8090,0
|
|
20241007,172400,247494050,8090,8090,8090,8090,105
|
|
20241007,172300,247494050,8090,8090,8090,8090,0
|
|
20241007,172200,247494050,8090,8090,8090,8090,0
|
|
20241007,172100,247494050,8090,8090,8090,8090,0
|
|
20241007,172000,247494050,8090,8090,8090,8090,0
|
|
20241007,171900,247494050,8090,8090,8090,8090,0
|
|
20241007,171800,247494050,8090,8090,8090,8090,0
|
|
20241007,171700,247494050,8090,8090,8090,8090,0
|
|
20241007,171600,247494050,8090,8090,8090,8090,0
|
|
20241007,171500,247494050,8090,8090,8090,8090,0
|
|
20241007,171400,247494050,8090,8090,8090,8090,0
|
|
20241007,171300,247494050,8090,8090,8090,8090,0
|
|
20241007,171200,247494050,8090,8090,8090,8090,0
|
|
20241007,171100,247494050,8090,8090,8090,8090,0
|
|
20241007,171000,247494050,8090,8090,8090,8090,0
|
|
20241007,170900,247494050,8090,8090,8090,8090,0
|
|
20241007,170800,247494050,8090,8090,8090,8090,0
|
|
20241007,170700,247494050,8090,8090,8090,8090,0
|
|
20241007,170600,247494050,8090,8090,8090,8090,0
|
|
20241007,170500,247494050,8090,8090,8090,8090,0
|
|
20241007,170400,247494050,8090,8090,8090,8090,0
|
|
20241007,170300,247494050,8090,8090,8090,8090,0
|
|
20241007,170200,247494050,8090,8090,8090,8090,0
|
|
20241007,170100,247494050,8090,8090,8090,8090,0
|
|
20241007,170000,247494050,8090,8090,8090,8090,0
|
|
20241007,165900,247494050,8090,8090,8090,8090,0
|
|
20241007,165800,247494050,8090,8090,8090,8090,0
|
|
20241007,165700,247494050,8090,8090,8090,8090,0
|
|
20241007,165600,247494050,8090,8090,8090,8090,0
|
|
20241007,165500,247494050,8090,8090,8090,8090,0
|
|
20241007,165400,247494050,8090,8090,8090,8090,105
|
|
20241007,165300,247494050,8090,8090,8090,8090,0
|
|
20241007,165200,247494050,8090,8090,8090,8090,0
|
|
20241007,165100,247494050,8090,8090,8090,8090,0
|
|
20241007,165000,247494050,8090,8090,8090,8090,0
|
|
20241007,164900,247494050,8090,8090,8090,8090,0
|
|
20241007,164800,247494050,8090,8090,8090,8090,0
|
|
20241007,164700,247494050,8090,8090,8090,8090,0
|
|
20241007,164600,247494050,8090,8090,8090,8090,0
|
|
20241007,164500,247494050,8090,8090,8090,8090,0
|
|
20241007,164400,247494050,8090,8090,8090,8090,0
|
|
20241007,164300,247494050,8090,8090,8090,8090,0
|
|
20241007,164200,247494050,8090,8090,8090,8090,0
|
|
20241007,164100,247494050,8090,8090,8090,8090,0
|
|
20241007,164000,247494050,8090,8090,8090,8090,0
|
|
20241007,163900,247494050,8090,8090,8090,8090,0
|
|
20241007,163800,247494050,8090,8090,8090,8090,0
|
|
20241007,163700,247494050,8090,8090,8090,8090,0
|
|
20241007,163600,247494050,8090,8090,8090,8090,0
|
|
20241007,163500,247494050,8090,8090,8090,8090,0
|
|
20241007,163400,247494050,8090,8090,8090,8090,0
|
|
20241007,163300,247494050,8090,8090,8090,8090,0
|
|
20241007,163200,247494050,8090,8090,8090,8090,0
|
|
20241007,163100,247494050,8090,8090,8090,8090,0
|
|
20241007,163000,247494050,8090,8090,8090,8090,0
|
|
20241007,162900,247494050,8090,8090,8090,8090,0
|
|
20241007,162800,247494050,8090,8090,8090,8090,0
|
|
20241007,162700,247494050,8090,8090,8090,8090,0
|
|
20241007,162600,247494050,8090,8090,8090,8090,0
|
|
20241007,162500,247494050,8090,8090,8090,8090,0
|
|
20241007,162400,247494050,8090,8090,8090,8090,105
|
|
20241007,162300,247494050,8090,8090,8090,8090,0
|
|
20241007,162200,247494050,8090,8090,8090,8090,0
|
|
20241007,162100,247494050,8090,8090,8090,8090,0
|
|
20241007,162000,247494050,8090,8090,8090,8090,0
|
|
20241007,161900,247494050,8090,8090,8090,8090,0
|
|
20241007,161800,247494050,8090,8090,8090,8090,0
|
|
20241007,161700,247494050,8090,8090,8090,8090,0
|
|
20241007,161600,247494050,8090,8090,8090,8090,0
|
|
20241007,161500,247494050,8090,8090,8090,8090,0
|
|
20241007,161400,247494050,8090,8090,8090,8090,0
|
|
20241007,161300,247494050,8090,8090,8090,8090,0
|
|
20241007,161200,247494050,8090,8090,8090,8090,0
|
|
20241007,161100,247494050,8090,8090,8090,8090,0
|
|
20241007,161000,247494050,8090,8090,8090,8090,0
|
|
20241007,160900,247494050,8090,8090,8090,8090,0
|
|
20241007,160800,247494050,8090,8090,8090,8090,0
|
|
20241007,160700,247494050,8090,8090,8090,8090,0
|
|
20241007,160600,247494050,8090,8090,8090,8090,0
|
|
20241007,160500,247494050,8090,8090,8090,8090,0
|
|
20241007,160400,247494050,8090,8090,8090,8090,0
|
|
20241007,160300,247494050,8090,8090,8090,8090,0
|
|
20241007,160200,247494050,8090,8090,8090,8090,0
|
|
20241007,160100,247494050,8090,8090,8090,8090,0
|
|
20241007,160000,247494050,8090,8090,8090,8090,0
|
|
20241007,155900,247494050,8090,8090,8090,8090,0
|
|
20241007,155800,247494050,8090,8090,8090,8090,0
|
|
20241007,155700,247494050,8090,8090,8090,8090,0
|
|
20241007,155600,247494050,8090,8090,8090,8090,0
|
|
20241007,155500,247494050,8090,8090,8090,8090,0
|
|
20241007,155400,247494050,8090,8090,8090,8090,105
|
|
20241007,155300,247494050,8090,8090,8090,8090,0
|
|
20241007,155200,247494050,8090,8090,8090,8090,0
|
|
20241007,155100,247494050,8090,8090,8090,8090,0
|
|
20241007,155000,247494050,8090,8090,8090,8090,0
|
|
20241007,154900,247494050,8090,8090,8090,8090,0
|
|
20241007,154800,247494050,8090,8090,8090,8090,0
|
|
20241007,154700,247494050,8090,8090,8090,8090,0
|
|
20241007,154600,247494050,8090,8090,8090,8090,0
|
|
20241007,154500,247494050,8090,8090,8090,8090,0
|
|
20241007,154400,247494050,8090,8090,8090,8090,0
|
|
20241007,154300,247494050,8090,8090,8090,8090,0
|
|
20241007,154200,247494050,8090,8090,8090,8090,0
|
|
20241007,154100,247494050,8090,8090,8090,8090,0
|
|
20241007,154000,247494050,8090,8090,8090,8090,0
|
|
20241007,153900,247494050,8090,8090,8090,8090,0
|
|
20241007,153800,247494050,8090,8090,8090,8090,0
|
|
20241007,153700,247494050,8090,8090,8090,8090,0
|
|
20241007,153600,247494050,8090,8090,8090,8090,0
|
|
20241007,153500,247494050,8090,8090,8090,8090,0
|
|
20241007,153400,247494050,8090,8090,8090,8090,0
|
|
20241007,153300,247494050,8090,8090,8090,8090,0
|
|
20241007,153200,247494050,8090,8090,8090,8090,0
|
|
20241007,153100,247494050,8090,8090,8090,8090,0
|
|
20241007,153000,247494050,8090,8090,8090,8090,105
|
|
20241007,152900,246644600,8090,8090,8090,8090,0
|
|
20241007,152800,246644600,8090,8090,8090,8090,0
|
|
20241007,152700,246644600,8090,8090,8090,8090,0
|
|
20241007,152600,246644600,8090,8090,8090,8090,0
|
|
20241007,152500,246644600,8090,8090,8090,8090,0
|
|
20241007,152400,246644600,8090,8090,8090,8090,0
|
|
20241007,152300,246644600,8090,8090,8090,8090,0
|
|
20241007,152200,246644600,8090,8090,8090,8090,0
|
|
20241007,152100,246644600,8090,8090,8090,8090,0
|
|
20241007,152000,246644600,8090,8090,8090,8090,0
|
|
20241007,151900,246644600,8090,8090,8090,8090,501
|
|
20241007,151800,242591510,8090,8090,8090,8090,0
|
|
20241007,151700,242591510,8090,8090,8090,8090,0
|
|
20241007,151600,242591510,8090,8090,8090,8090,0
|
|
20241007,151500,242591510,8090,8060,8090,8060,145
|
|
20241007,151400,241422780,8090,8060,8090,8060,500
|
|
20241007,151300,237389930,8060,8060,8060,8060,11
|
|
20241007,151200,237301270,8060,8060,8060,8060,0
|
|
20241007,151100,237301270,8060,8060,8060,8060,0
|
|
20241007,151000,237301270,8060,8060,8060,8060,1
|
|
20241007,150900,237293210,8060,8060,8060,8060,0
|
|
20241007,150800,237293210,8060,8060,8060,8060,0
|
|
20241007,150700,237293210,8060,8060,8060,8060,0
|
|
20241007,150600,237293210,8060,8060,8060,8060,0
|
|
20241007,150500,237293210,8060,8060,8060,8060,0
|
|
20241007,150400,237293210,8060,8060,8060,8060,0
|
|
20241007,150300,237293210,8060,8060,8060,8060,2
|
|
20241007,150200,237277090,8060,8060,8060,8060,0
|
|
20241007,150100,237277090,8060,8060,8060,8060,0
|
|
20241007,150000,237277090,8060,8060,8060,8060,0
|
|
20241007,145900,237277090,8060,8060,8060,8060,0
|
|
20241007,145800,237277090,8060,8060,8060,8060,1
|
|
20241007,145700,237269030,8050,8050,8050,8050,30
|
|
20241007,145600,237027530,8050,8050,8050,8050,1
|
|
20241007,145500,237019480,8050,8050,8050,8050,0
|
|
20241007,145400,237019480,8050,8050,8050,8050,0
|
|
20241007,145300,237019480,8050,8050,8050,8050,0
|
|
20241007,145200,237019480,8050,8050,8050,8050,0
|
|
20241007,145100,237019480,8050,8050,8050,8050,0
|
|
20241007,145000,237019480,8050,8050,8050,8050,1
|
|
20241007,144900,237011430,8010,8010,8010,8010,0
|
|
20241007,144800,237011430,8010,8010,8010,8010,0
|
|
20241007,144700,237011430,8010,8010,8010,8010,4
|
|
20241007,144600,236979390,8050,8050,8050,8050,0
|
|
20241007,144500,236979390,8050,8050,8050,8050,1
|
|
20241007,144400,236971340,8050,8050,8050,8050,0
|
|
20241007,144300,236971340,8050,8050,8050,8050,0
|
|
20241007,144200,236971340,8050,8050,8050,8050,0
|
|
20241007,144100,236971340,8050,8050,8050,8050,0
|
|
20241007,144000,236971340,8050,8040,8050,8040,6
|
|
20241007,143900,236923090,8040,8040,8040,8040,0
|
|
20241007,143800,236923090,8040,8040,8040,8040,0
|
|
20241007,143700,236923090,8040,8040,8040,8040,1
|
|
20241007,143600,236915050,8040,8040,8040,8040,0
|
|
20241007,143500,236915050,8040,8040,8040,8040,1
|
|
20241007,143400,236907010,8040,8040,8040,8040,0
|
|
20241007,143300,236907010,8040,8040,8040,8040,1
|
|
20241007,143200,236898970,8040,8040,8040,8040,1
|
|
20241007,143100,236890930,8010,8010,8010,8010,0
|
|
20241007,143000,236890930,8010,8010,8010,8010,0
|
|
20241007,142900,236890930,8010,8010,8010,8010,0
|
|
20241007,142800,236890930,8010,8010,8010,8010,16
|
|
20241007,142700,236762770,8060,8060,8060,8060,1
|
|
20241007,142600,236754710,8060,8060,8060,8060,0
|
|
20241007,142500,236754710,8060,8060,8060,8060,5
|
|
20241007,142400,236714410,8060,8060,8060,8060,0
|
|
20241007,142300,236714410,8060,8060,8060,8060,0
|
|
20241007,142200,236714410,8060,8060,8060,8060,0
|
|
20241007,142100,236714410,8060,8010,8060,8000,150
|
|
20241007,142000,235511100,8060,8060,8060,8060,0
|
|
20241007,141900,235511100,8060,8060,8060,8060,0
|
|
20241007,141800,235511100,8060,8060,8060,8060,1
|
|
20241007,141700,235503040,8030,8030,8030,8030,0
|
|
20241007,141600,235503040,8030,8030,8030,8030,15
|
|
20241007,141500,235382590,8050,8050,8050,8050,0
|
|
20241007,141400,235382590,8050,8050,8050,8050,5
|
|
20241007,141300,235342340,8000,8010,8050,8000,120
|
|
20241007,141200,234380820,8060,8060,8060,8060,0
|
|
20241007,141100,234380820,8060,8060,8060,8060,308
|
|
20241007,141000,231898340,8060,8050,8060,8050,101
|
|
20241007,140900,231085280,8040,8030,8040,8030,1023
|
|
20241007,140800,222861310,8030,8030,8030,8030,0
|
|
20241007,140700,222861310,8030,8030,8030,8030,0
|
|
20241007,140600,222861310,8030,8030,8030,8030,7
|
|
20241007,140500,222805100,8030,8030,8030,8030,0
|
|
20241007,140400,222805100,8030,8030,8030,8030,0
|
|
20241007,140300,222805100,8030,8030,8030,8030,0
|
|
20241007,140200,222805100,8030,8030,8030,8030,1
|
|
20241007,140100,222797070,8000,8000,8000,8000,13
|
|
20241007,140000,222693070,8040,8040,8040,8040,0
|
|
20241007,135900,222693070,8040,8040,8040,8040,0
|
|
20241007,135800,222693070,8040,8040,8040,8040,0
|
|
20241007,135700,222693070,8040,8040,8040,8040,28
|
|
20241007,135600,222467950,8040,8040,8040,8040,50
|
|
20241007,135500,222065950,8040,8040,8040,8040,49
|
|
20241007,135400,221671990,8040,8040,8040,8040,0
|
|
20241007,135300,221671990,8040,8040,8040,8040,6
|
|
20241007,135200,221623750,8040,8040,8040,8040,1
|
|
20241007,135100,221615710,8030,8030,8030,8030,1
|
|
20241007,135000,221607680,7990,7990,7990,7990,0
|
|
20241007,134900,221607680,7990,7990,7990,7990,0
|
|
20241007,134800,221607680,7990,7990,7990,7990,30
|
|
20241007,134700,221367980,8030,8020,8030,8020,111
|
|
20241007,134600,220476750,7990,8000,8000,7990,20
|
|
20241007,134500,220316940,8030,8030,8030,8030,0
|
|
20241007,134400,220316940,8030,8030,8030,8030,0
|
|
20241007,134300,220316940,8030,8030,8030,8030,5
|
|
20241007,134200,220276790,8030,8030,8030,8030,1
|
|
20241007,134100,220268760,7990,7990,7990,7990,0
|
|
20241007,134000,220268760,7990,8000,8000,7990,400
|
|
20241007,133900,217070760,7990,8000,8000,7990,1490
|
|
20241007,133800,205160110,8030,8030,8030,8030,0
|
|
20241007,133700,205160110,8030,8030,8030,8030,1
|
|
20241007,133600,205152080,8000,8000,8000,8000,299
|
|
20241007,133500,202760080,8040,8040,8040,8040,0
|
|
20241007,133400,202760080,8040,8040,8040,8040,0
|
|
20241007,133300,202760080,8040,8040,8040,8040,0
|
|
20241007,133200,202760080,8040,8040,8040,8040,1
|
|
20241007,133100,202752040,8040,8040,8040,8040,0
|
|
20241007,133000,202752040,8040,8040,8040,8040,0
|
|
20241007,132900,202752040,8040,8040,8040,8040,1
|
|
20241007,132800,202744000,8020,8020,8020,8020,59
|
|
20241007,132700,202270820,8040,8040,8040,8040,0
|
|
20241007,132600,202270820,8040,8040,8040,8040,1
|
|
20241007,132500,202262780,8020,8020,8020,8020,3
|
|
20241007,132400,202238720,8020,8020,8020,8020,0
|
|
20241007,132300,202238720,8020,8020,8040,8020,876
|
|
20241007,132200,195213180,8040,8040,8040,8040,87
|
|
20241007,132100,194513700,8040,8020,8040,8020,2
|
|
20241007,132000,194497640,8040,8020,8040,8020,2
|
|
20241007,131900,194481580,8000,8010,8010,8000,683
|
|
20241007,131800,189017080,8040,8040,8040,8040,3
|
|
20241007,131700,188992960,8040,8040,8040,8040,0
|
|
20241007,131600,188992960,8040,8040,8040,8040,0
|
|
20241007,131500,188992960,8040,8040,8040,8040,0
|
|
20241007,131400,188992960,8040,8040,8040,8040,0
|
|
20241007,131300,188992960,8040,8040,8040,8040,1
|
|
20241007,131200,188984920,8010,8050,8050,8010,562
|
|
20241007,131100,184481750,8050,8050,8050,8050,1
|
|
20241007,131000,184473700,8030,8030,8030,8030,0
|
|
20241007,130900,184473700,8030,8030,8030,8030,144
|
|
20241007,130800,183317380,8020,8050,8050,8020,51
|
|
20241007,130700,182908330,8020,8020,8020,8020,0
|
|
20241007,130600,182908330,8020,8020,8020,8020,10
|
|
20241007,130500,182828130,8060,8060,8060,8060,0
|
|
20241007,130400,182828130,8060,8060,8060,8060,0
|
|
20241007,130300,182828130,8060,8060,8060,8060,0
|
|
20241007,130200,182828130,8060,8060,8060,8060,0
|
|
20241007,130100,182828130,8060,8060,8060,8060,4
|
|
20241007,130000,182795890,8060,8060,8060,8060,0
|
|
20241007,125900,182795890,8060,8060,8060,8060,0
|
|
20241007,125800,182795890,8060,8060,8060,8060,0
|
|
20241007,125700,182795890,8060,8060,8060,8060,0
|
|
20241007,125600,182795890,8060,8060,8060,8060,0
|
|
20241007,125500,182795890,8060,8060,8060,8060,1
|
|
20241007,125400,182787830,8040,8040,8040,8040,0
|
|
20241007,125300,182787830,8040,8040,8040,8040,0
|
|
20241007,125200,182787830,8040,8040,8040,8040,0
|
|
20241007,125100,182787830,8040,8040,8040,8040,0
|
|
20241007,125000,182787830,8040,8040,8040,8040,1
|
|
20241007,124900,182779790,8030,8030,8030,8030,201
|
|
20241007,124800,181165760,8040,8040,8040,8040,1
|
|
20241007,124700,181157720,8040,8040,8040,8040,0
|
|
20241007,124600,181157720,8040,8040,8040,8040,0
|
|
20241007,124500,181157720,8040,8030,8040,8030,2
|
|
20241007,124400,181141650,8030,8030,8030,8030,0
|
|
20241007,124300,181141650,8030,8030,8030,8030,10
|
|
20241007,124200,181061350,8030,8030,8030,8030,0
|
|
20241007,124100,181061350,8030,8030,8030,8030,135
|
|
20241007,124000,179977300,8030,8030,8030,8030,0
|
|
20241007,123900,179977300,8030,8030,8030,8030,12
|
|
20241007,123800,179880940,8030,8030,8030,8030,1
|
|
20241007,123700,179872910,8070,8070,8070,8070,0
|
|
20241007,123600,179872910,8070,8060,8070,8060,2
|
|
20241007,123500,179856780,8030,8030,8030,8030,0
|
|
20241007,123400,179856780,8030,8030,8030,8030,0
|
|
20241007,123300,179856780,8030,8030,8030,8030,100
|
|
20241007,123200,179053780,8050,8050,8050,8050,0
|
|
20241007,123100,179053780,8050,8050,8050,8050,0
|
|
20241007,123000,179053780,8050,8050,8050,8050,0
|
|
20241007,122900,179053780,8050,8050,8050,8050,143
|
|
20241007,122800,177902630,8080,8080,8080,8080,0
|
|
20241007,122700,177902630,8080,8080,8080,8080,0
|
|
20241007,122600,177902630,8080,8080,8080,8080,0
|
|
20241007,122500,177902630,8080,8080,8080,8080,0
|
|
20241007,122400,177902630,8080,8080,8080,8080,0
|
|
20241007,122300,177902630,8080,8080,8080,8080,0
|
|
20241007,122200,177902630,8080,8080,8080,8080,0
|
|
20241007,122100,177902630,8080,8080,8080,8080,0
|
|
20241007,122000,177902630,8080,8030,8080,8030,5
|
|
20241007,121900,177862380,8030,8030,8030,8030,0
|
|
20241007,121800,177862380,8030,8030,8030,8030,56
|
|
20241007,121700,177412700,8040,8040,8040,8040,0
|
|
20241007,121600,177412700,8040,8040,8040,8040,12
|
|
20241007,121500,177316220,8040,8040,8040,8040,0
|
|
20241007,121400,177316220,8040,8040,8040,8040,0
|
|
20241007,121300,177316220,8040,8040,8040,8040,105
|
|
20241007,121200,176472020,8070,8070,8070,8070,0
|
|
20241007,121100,176472020,8070,8070,8070,8070,51
|
|
20241007,121000,176060450,8090,8100,8100,8090,602
|
|
20241007,120900,171188370,8170,8120,8190,8120,158
|
|
20241007,120800,169899040,8120,8070,8120,8070,1639
|
|
20241007,120700,156668380,8070,8070,8070,8070,1
|
|
20241007,120600,156660310,8050,8050,8050,8050,250
|
|
20241007,120500,154647810,8040,8040,8040,8040,40
|
|
20241007,120400,154326210,8050,8050,8050,8050,1
|
|
20241007,120300,154318160,8040,8040,8040,8040,0
|
|
20241007,120200,154318160,8040,8040,8040,8040,0
|
|
20241007,120100,154318160,8040,8040,8040,8040,1911
|
|
20241007,120000,138953720,8040,8040,8040,8040,0
|
|
20241007,115900,138953720,8040,8040,8040,8040,72
|
|
20241007,115800,138374840,8040,8040,8040,8040,0
|
|
20241007,115700,138374840,8040,8040,8040,8040,72
|
|
20241007,115600,137795960,8040,8040,8040,8040,0
|
|
20241007,115500,137795960,8040,8040,8040,8040,0
|
|
20241007,115400,137795960,8040,8040,8040,8040,0
|
|
20241007,115300,137795960,8040,8040,8040,8040,0
|
|
20241007,115200,137795960,8040,8040,8040,8040,0
|
|
20241007,115100,137795960,8040,8040,8040,8040,1
|
|
20241007,115000,137787920,8030,8030,8030,8030,450
|
|
20241007,114900,134174420,8030,8030,8030,8030,0
|
|
20241007,114800,134174420,8030,8030,8030,8030,1
|
|
20241007,114700,134166390,8000,8010,8030,8000,719
|
|
20241007,114600,128412540,8030,8030,8030,8030,0
|
|
20241007,114500,128412540,8030,8030,8030,8030,0
|
|
20241007,114400,128412540,8030,8030,8030,8030,0
|
|
20241007,114300,128412540,8030,8030,8030,8030,0
|
|
20241007,114200,128412540,8030,8030,8030,8030,0
|
|
20241007,114100,128412540,8030,8030,8030,8030,0
|
|
20241007,114000,128412540,8030,8030,8030,8030,0
|
|
20241007,113900,128412540,8030,8030,8030,8030,0
|
|
20241007,113800,128412540,8030,8030,8030,8030,0
|
|
20241007,113700,128412540,8030,8030,8030,8030,0
|
|
20241007,113600,128412540,8030,8030,8030,8030,0
|
|
20241007,113500,128412540,8030,8030,8030,8030,0
|
|
20241007,113400,128412540,8030,8030,8030,8030,0
|
|
20241007,113300,128412540,8030,8030,8030,8030,0
|
|
20241007,113200,128412540,8030,8030,8030,8030,0
|
|
20241007,113100,128412540,8030,8030,8030,8030,0
|
|
20241007,113000,128412540,8030,8030,8030,8030,0
|
|
20241007,112900,128412540,8030,8030,8030,8030,1
|
|
20241007,112800,128404510,8030,8030,8030,8030,1
|
|
20241007,112700,128396480,8020,8020,8020,8020,0
|
|
20241007,112600,128396480,8020,8020,8020,8020,0
|
|
20241007,112500,128396480,8020,8020,8020,8020,201
|
|
20241007,112400,126784460,8000,8000,8000,8000,0
|
|
20241007,112300,126784460,8000,8000,8000,8000,30
|
|
20241007,112200,126544460,8000,8000,8000,8000,0
|
|
20241007,112100,126544460,8000,8000,8000,8000,0
|
|
20241007,112000,126544460,8000,8000,8000,8000,20
|
|
20241007,111900,126384460,8020,8020,8020,8020,0
|
|
20241007,111800,126384460,8020,8020,8020,8020,0
|
|
20241007,111700,126384460,8020,8020,8020,8020,0
|
|
20241007,111600,126384460,8020,8020,8020,8020,0
|
|
20241007,111500,126384460,8020,8020,8020,8020,0
|
|
20241007,111400,126384460,8020,8020,8020,8020,0
|
|
20241007,111300,126384460,8020,8020,8020,8020,0
|
|
20241007,111200,126384460,8020,8000,8020,8000,156
|
|
20241007,111100,125136260,8020,8020,8020,8020,0
|
|
20241007,111000,125136260,8020,8000,8020,8000,31
|
|
20241007,110900,124887660,8000,8000,8000,8000,12
|
|
20241007,110800,124791660,8020,8020,8020,8020,0
|
|
20241007,110700,124791660,8020,8020,8020,8020,3
|
|
20241007,110600,124767600,8000,8000,8000,8000,0
|
|
20241007,110500,124767600,8000,8000,8000,8000,200
|
|
20241007,110400,123167600,8000,8000,8000,8000,30
|
|
20241007,110300,122927600,8020,8020,8020,8020,0
|
|
20241007,110200,122927600,8020,8020,8020,8020,1
|
|
20241007,110100,122919580,8000,8020,8020,8000,103
|
|
20241007,110000,122093580,8020,8020,8020,8020,20
|
|
20241007,105900,121933180,8030,8030,8030,8030,50
|
|
20241007,105800,121531680,8030,8000,8030,8000,31
|
|
20241007,105700,121283090,8030,8030,8030,8030,1
|
|
20241007,105600,121275060,8030,8010,8030,8010,102
|
|
20241007,105500,120457020,8000,8000,8000,8000,144
|
|
20241007,105400,119305020,8000,8000,8000,8000,0
|
|
20241007,105300,119305020,8000,8000,8000,8000,0
|
|
20241007,105200,119305020,8000,8000,8000,8000,17
|
|
20241007,105100,119169020,8000,8000,8000,8000,893
|
|
20241007,105000,112025020,8010,8020,8020,8000,316
|
|
20241007,104900,109492020,8020,8020,8020,8020,0
|
|
20241007,104800,109492020,8020,8020,8020,8020,0
|
|
20241007,104700,109492020,8020,8020,8020,8020,100
|
|
20241007,104600,108690020,8020,8020,8020,8020,0
|
|
20241007,104500,108690020,8020,8020,8020,8020,0
|
|
20241007,104400,108690020,8020,8020,8020,8020,1
|
|
20241007,104300,108682000,7980,7980,7980,7980,0
|
|
20241007,104200,108682000,7980,8000,8000,7980,396
|
|
20241007,104100,105517110,8000,8000,8000,8000,16
|
|
20241007,104000,105389110,8020,8020,8020,8020,0
|
|
20241007,103900,105389110,8020,8020,8020,8020,2
|
|
20241007,103800,105373070,8000,8010,8020,8000,5
|
|
20241007,103700,105333020,8010,8010,8010,8010,200
|
|
20241007,103600,103731020,8010,8010,8010,8010,0
|
|
20241007,103500,103731020,8010,8010,8010,8010,0
|
|
20241007,103400,103731020,8010,8010,8010,8010,0
|
|
20241007,103300,103731020,8010,8010,8010,8010,0
|
|
20241007,103200,103731020,8010,8010,8010,8010,2
|
|
20241007,103100,103715000,8010,8010,8010,8010,0
|
|
20241007,103000,103715000,8010,8010,8010,8010,0
|
|
20241007,102900,103715000,8010,8010,8010,8010,0
|
|
20241007,102800,103715000,8010,8010,8010,8010,0
|
|
20241007,102700,103715000,8010,8010,8010,8010,0
|
|
20241007,102600,103715000,8010,8010,8010,8010,1
|
|
20241007,102500,103706990,7980,7980,7980,7980,0
|
|
20241007,102400,103706990,7980,7980,7980,7980,0
|
|
20241007,102300,103706990,7980,7980,7980,7980,2912
|
|
20241007,102200,80469230,7980,8010,8010,7980,2420
|
|
20241007,102100,61131960,8010,8010,8010,8010,10
|
|
20241007,102000,61051860,8020,8020,8020,8020,0
|
|
20241007,101900,61051860,8020,8020,8020,8020,0
|
|
20241007,101800,61051860,8020,8020,8020,8020,0
|
|
20241007,101700,61051860,8020,8020,8020,8020,138
|
|
20241007,101600,59945100,8020,8020,8020,8020,0
|
|
20241007,101500,59945100,8020,8020,8020,8020,0
|
|
20241007,101400,59945100,8020,8020,8020,8020,1
|
|
20241007,101300,59937080,8020,8020,8020,8020,0
|
|
20241007,101200,59937080,8020,8020,8020,8020,1
|
|
20241007,101100,59929060,8010,8010,8010,8010,18
|
|
20241007,101000,59784880,8020,8020,8020,8020,24
|
|
20241007,100900,59592400,8020,8020,8020,8020,0
|
|
20241007,100800,59592400,8020,8010,8020,8000,325
|
|
20241007,100700,56988920,8000,8000,8000,8000,17
|
|
20241007,100600,56852920,8010,8010,8010,8010,1
|
|
20241007,100500,56844910,8000,8000,8000,8000,0
|
|
20241007,100400,56844910,8000,8000,8000,8000,0
|
|
20241007,100300,56844910,8000,8010,8010,8000,52
|
|
20241007,100200,56428900,7990,7990,7990,7990,0
|
|
20241007,100100,56428900,7990,7990,7990,7990,33
|
|
20241007,100000,56165230,8020,8020,8020,8020,0
|
|
20241007,095900,56165230,8020,8020,8020,8020,0
|
|
20241007,095800,56165230,8020,8000,8020,8000,492
|
|
20241007,095700,52229190,8020,8000,8020,8000,31
|
|
20241007,095600,51981170,8020,8020,8020,8020,50
|
|
20241007,095500,51580170,8020,8020,8020,8020,0
|
|
20241007,095400,51580170,8020,8020,8020,8020,0
|
|
20241007,095300,51580170,8020,8020,8020,8020,0
|
|
20241007,095200,51580170,8020,8010,8020,8000,189
|
|
20241007,095100,50068050,8020,8020,8020,8020,1
|
|
20241007,095000,50060030,8000,8000,8000,8000,38
|
|
20241007,094900,49756030,8000,8000,8000,8000,68
|
|
20241007,094800,49212030,8000,8020,8020,8000,35
|
|
20241007,094700,48931930,8020,8020,8020,8020,0
|
|
20241007,094600,48931930,8020,8000,8020,7990,452
|
|
20241007,094500,45318510,8020,8020,8020,8020,1
|
|
20241007,094400,45310490,8020,8020,8020,8020,1
|
|
20241007,094300,45302470,8000,8020,8020,8000,400
|
|
20241007,094200,42098470,8020,8020,8020,8020,0
|
|
20241007,094100,42098470,8020,8010,8020,8010,207
|
|
20241007,094000,40438350,8030,8030,8030,8030,0
|
|
20241007,093900,40438350,8030,8030,8030,8030,50
|
|
20241007,093800,40036850,8030,8000,8030,8000,463
|
|
20241007,093700,36332460,8040,8040,8040,8040,1
|
|
20241007,093600,36324420,8000,8010,8010,8000,210
|
|
20241007,093500,34644320,8040,8020,8040,8010,500
|
|
20241007,093400,30635340,8040,8020,8040,8020,9
|
|
20241007,093300,30563140,8030,8040,8040,8030,31
|
|
20241007,093200,30314060,8050,8050,8050,8050,0
|
|
20241007,093100,30314060,8050,8050,8050,8050,0
|
|
20241007,093000,30314060,8050,8050,8050,8050,0
|
|
20241007,092900,30314060,8050,8030,8050,8030,151
|
|
20241007,092800,29101510,8030,8030,8030,8030,0
|
|
20241007,092700,29101510,8030,8030,8030,8030,414
|
|
20241007,092600,25777090,8030,8030,8030,8030,5
|
|
20241007,092500,25736940,8030,8030,8030,8030,1
|
|
20241007,092400,25728910,8030,8030,8030,8030,0
|
|
20241007,092300,25728910,8030,8020,8030,8020,2
|
|
20241007,092200,25712860,8030,8030,8030,8030,0
|
|
20241007,092100,25712860,8030,8030,8030,8030,0
|
|
20241007,092000,25712860,8030,8010,8030,8010,423
|
|
20241007,091900,22324610,8010,8010,8010,8010,5
|
|
20241007,091800,22284560,8010,8020,8020,8010,563
|
|
20241007,091700,17773850,8010,8010,8010,8010,0
|
|
20241007,091600,17773850,8010,8020,8020,8010,300
|
|
20241007,091500,15369320,8020,8020,8020,8020,236
|
|
20241007,091400,13476600,8030,8030,8040,8030,235
|
|
20241007,091300,11587700,8020,8020,8020,8020,3
|
|
20241007,091200,11563640,8030,8030,8030,8030,202
|
|
20241007,091100,9941580,8030,8030,8030,8030,310
|
|
20241007,091000,7452280,8040,8040,8040,8040,1
|
|
20241007,090900,7444240,8010,8010,8010,8010,198
|
|
20241007,090800,5858260,8050,8020,8050,8020,548
|
|
20241007,090700,1463270,8050,8020,8050,8020,102
|
|
20241007,090600,645200,8020,8020,8020,8020,10
|
|
20241007,090500,565000,8080,8080,8080,8080,0
|
|
20241007,090400,565000,8080,8080,8080,8080,0
|
|
20241007,090300,565000,8080,8020,8080,8020,11
|
|
20241007,090200,476720,8080,8080,8080,8080,0
|
|
20241007,090100,476720,8080,8080,8080,8080,0
|
|
20241007,090000,476720,8080,8080,8080,8080,59
|