718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,205500,140353200,2745,2745,2745,2745,1012
|
|
20241007,205400,140353200,2745,2745,2745,2745,0
|
|
20241007,205300,140353200,2745,2745,2745,2745,0
|
|
20241007,205200,140353200,2745,2745,2745,2745,0
|
|
20241007,205100,140353200,2745,2745,2745,2745,0
|
|
20241007,205000,140353200,2745,2745,2745,2745,0
|
|
20241007,204900,140353200,2745,2745,2745,2745,0
|
|
20241007,204800,140353200,2745,2745,2745,2745,0
|
|
20241007,204700,140353200,2745,2745,2745,2745,0
|
|
20241007,204600,140353200,2745,2745,2745,2745,0
|
|
20241007,204500,140353200,2745,2745,2745,2745,0
|
|
20241007,204400,140353200,2745,2745,2745,2745,0
|
|
20241007,204300,140353200,2745,2745,2745,2745,0
|
|
20241007,204200,140353200,2745,2745,2745,2745,0
|
|
20241007,204100,140353200,2745,2745,2745,2745,0
|
|
20241007,204000,140353200,2745,2745,2745,2745,0
|
|
20241007,203900,140353200,2745,2745,2745,2745,0
|
|
20241007,203800,140353200,2745,2745,2745,2745,0
|
|
20241007,203700,140353200,2745,2745,2745,2745,0
|
|
20241007,203600,140353200,2745,2745,2745,2745,0
|
|
20241007,203500,140353200,2745,2745,2745,2745,0
|
|
20241007,203400,140353200,2745,2745,2745,2745,0
|
|
20241007,203300,140353200,2745,2745,2745,2745,0
|
|
20241007,203200,140353200,2745,2745,2745,2745,0
|
|
20241007,203100,140353200,2745,2745,2745,2745,0
|
|
20241007,203000,140353200,2745,2745,2745,2745,0
|
|
20241007,202900,140353200,2745,2745,2745,2745,0
|
|
20241007,202800,140353200,2745,2745,2745,2745,0
|
|
20241007,202700,140353200,2745,2745,2745,2745,0
|
|
20241007,202600,140353200,2745,2745,2745,2745,0
|
|
20241007,202500,140353200,2745,2745,2745,2745,1012
|
|
20241007,202400,140353200,2745,2745,2745,2745,0
|
|
20241007,202300,140353200,2745,2745,2745,2745,0
|
|
20241007,202200,140353200,2745,2745,2745,2745,0
|
|
20241007,202100,140353200,2745,2745,2745,2745,0
|
|
20241007,202000,140353200,2745,2745,2745,2745,0
|
|
20241007,201900,140353200,2745,2745,2745,2745,0
|
|
20241007,201800,140353200,2745,2745,2745,2745,0
|
|
20241007,201700,140353200,2745,2745,2745,2745,0
|
|
20241007,201600,140353200,2745,2745,2745,2745,0
|
|
20241007,201500,140353200,2745,2745,2745,2745,0
|
|
20241007,201400,140353200,2745,2745,2745,2745,0
|
|
20241007,201300,140353200,2745,2745,2745,2745,0
|
|
20241007,201200,140353200,2745,2745,2745,2745,0
|
|
20241007,201100,140353200,2745,2745,2745,2745,0
|
|
20241007,201000,140353200,2745,2745,2745,2745,0
|
|
20241007,200900,140353200,2745,2745,2745,2745,0
|
|
20241007,200800,140353200,2745,2745,2745,2745,0
|
|
20241007,200700,140353200,2745,2745,2745,2745,0
|
|
20241007,200600,140353200,2745,2745,2745,2745,0
|
|
20241007,200500,140353200,2745,2745,2745,2745,0
|
|
20241007,200400,140353200,2745,2745,2745,2745,0
|
|
20241007,200300,140353200,2745,2745,2745,2745,0
|
|
20241007,200200,140353200,2745,2745,2745,2745,0
|
|
20241007,200100,140353200,2745,2745,2745,2745,0
|
|
20241007,200000,140353200,2745,2745,2745,2745,0
|
|
20241007,195900,140353200,2745,2745,2745,2745,0
|
|
20241007,195800,140353200,2745,2745,2745,2745,0
|
|
20241007,195700,140353200,2745,2745,2745,2745,0
|
|
20241007,195600,140353200,2745,2745,2745,2745,0
|
|
20241007,195500,140353200,2745,2745,2745,2745,1012
|
|
20241007,195400,140353200,2745,2745,2745,2745,0
|
|
20241007,195300,140353200,2745,2745,2745,2745,0
|
|
20241007,195200,140353200,2745,2745,2745,2745,0
|
|
20241007,195100,140353200,2745,2745,2745,2745,0
|
|
20241007,195000,140353200,2745,2745,2745,2745,0
|
|
20241007,194900,140353200,2745,2745,2745,2745,0
|
|
20241007,194800,140353200,2745,2745,2745,2745,0
|
|
20241007,194700,140353200,2745,2745,2745,2745,0
|
|
20241007,194600,140353200,2745,2745,2745,2745,0
|
|
20241007,194500,140353200,2745,2745,2745,2745,0
|
|
20241007,194400,140353200,2745,2745,2745,2745,0
|
|
20241007,194300,140353200,2745,2745,2745,2745,0
|
|
20241007,194200,140353200,2745,2745,2745,2745,0
|
|
20241007,194100,140353200,2745,2745,2745,2745,0
|
|
20241007,194000,140353200,2745,2745,2745,2745,0
|
|
20241007,193900,140353200,2745,2745,2745,2745,0
|
|
20241007,193800,140353200,2745,2745,2745,2745,0
|
|
20241007,193700,140353200,2745,2745,2745,2745,0
|
|
20241007,193600,140353200,2745,2745,2745,2745,0
|
|
20241007,193500,140353200,2745,2745,2745,2745,0
|
|
20241007,193400,140353200,2745,2745,2745,2745,0
|
|
20241007,193300,140353200,2745,2745,2745,2745,0
|
|
20241007,193200,140353200,2745,2745,2745,2745,0
|
|
20241007,193100,140353200,2745,2745,2745,2745,0
|
|
20241007,193000,140353200,2745,2745,2745,2745,0
|
|
20241007,192900,140353200,2745,2745,2745,2745,0
|
|
20241007,192800,140353200,2745,2745,2745,2745,0
|
|
20241007,192700,140353200,2745,2745,2745,2745,0
|
|
20241007,192600,140353200,2745,2745,2745,2745,0
|
|
20241007,192500,140353200,2745,2745,2745,2745,1012
|
|
20241007,192400,140353200,2745,2745,2745,2745,0
|
|
20241007,192300,140353200,2745,2745,2745,2745,0
|
|
20241007,192200,140353200,2745,2745,2745,2745,0
|
|
20241007,192100,140353200,2745,2745,2745,2745,0
|
|
20241007,192000,140353200,2745,2745,2745,2745,0
|
|
20241007,191900,140353200,2745,2745,2745,2745,0
|
|
20241007,191800,140353200,2745,2745,2745,2745,0
|
|
20241007,191700,140353200,2745,2745,2745,2745,0
|
|
20241007,191600,140353200,2745,2745,2745,2745,0
|
|
20241007,191500,140353200,2745,2745,2745,2745,0
|
|
20241007,191400,140353200,2745,2745,2745,2745,0
|
|
20241007,191300,140353200,2745,2745,2745,2745,0
|
|
20241007,191200,140353200,2745,2745,2745,2745,0
|
|
20241007,191100,140353200,2745,2745,2745,2745,0
|
|
20241007,191000,140353200,2745,2745,2745,2745,0
|
|
20241007,190900,140353200,2745,2745,2745,2745,0
|
|
20241007,190800,140353200,2745,2745,2745,2745,0
|
|
20241007,190700,140353200,2745,2745,2745,2745,0
|
|
20241007,190600,140353200,2745,2745,2745,2745,0
|
|
20241007,190500,140353200,2745,2745,2745,2745,0
|
|
20241007,190400,140353200,2745,2745,2745,2745,0
|
|
20241007,190300,140353200,2745,2745,2745,2745,0
|
|
20241007,190200,140353200,2745,2745,2745,2745,0
|
|
20241007,190100,140353200,2745,2745,2745,2745,0
|
|
20241007,190000,140353200,2745,2745,2745,2745,0
|
|
20241007,185900,140353200,2745,2745,2745,2745,0
|
|
20241007,185800,140353200,2745,2745,2745,2745,0
|
|
20241007,185700,140353200,2745,2745,2745,2745,0
|
|
20241007,185600,140353200,2745,2745,2745,2745,0
|
|
20241007,185500,140353200,2745,2745,2745,2745,1012
|
|
20241007,185400,140353200,2745,2745,2745,2745,0
|
|
20241007,185300,140353200,2745,2745,2745,2745,0
|
|
20241007,185200,140353200,2745,2745,2745,2745,0
|
|
20241007,185100,140353200,2745,2745,2745,2745,0
|
|
20241007,185000,140353200,2745,2745,2745,2745,0
|
|
20241007,184900,140353200,2745,2745,2745,2745,0
|
|
20241007,184800,140353200,2745,2745,2745,2745,0
|
|
20241007,184700,140353200,2745,2745,2745,2745,0
|
|
20241007,184600,140353200,2745,2745,2745,2745,0
|
|
20241007,184500,140353200,2745,2745,2745,2745,0
|
|
20241007,184400,140353200,2745,2745,2745,2745,0
|
|
20241007,184300,140353200,2745,2745,2745,2745,0
|
|
20241007,184200,140353200,2745,2745,2745,2745,0
|
|
20241007,184100,140353200,2745,2745,2745,2745,0
|
|
20241007,184000,140353200,2745,2745,2745,2745,0
|
|
20241007,183900,140353200,2745,2745,2745,2745,0
|
|
20241007,183800,140353200,2745,2745,2745,2745,0
|
|
20241007,183700,140353200,2745,2745,2745,2745,0
|
|
20241007,183600,140353200,2745,2745,2745,2745,0
|
|
20241007,183500,140353200,2745,2745,2745,2745,0
|
|
20241007,183400,140353200,2745,2745,2745,2745,0
|
|
20241007,183300,140353200,2745,2745,2745,2745,0
|
|
20241007,183200,140353200,2745,2745,2745,2745,0
|
|
20241007,183100,140353200,2745,2745,2745,2745,0
|
|
20241007,183000,140353200,2745,2745,2745,2745,0
|
|
20241007,182900,140353200,2745,2745,2745,2745,0
|
|
20241007,182800,140353200,2745,2745,2745,2745,0
|
|
20241007,182700,140353200,2745,2745,2745,2745,0
|
|
20241007,182600,140353200,2745,2745,2745,2745,0
|
|
20241007,182500,140353200,2745,2745,2745,2745,1012
|
|
20241007,182400,140353200,2745,2745,2745,2745,0
|
|
20241007,182300,140353200,2745,2745,2745,2745,0
|
|
20241007,182200,140353200,2745,2745,2745,2745,0
|
|
20241007,182100,140353200,2745,2745,2745,2745,0
|
|
20241007,182000,140353200,2745,2745,2745,2745,0
|
|
20241007,181900,140353200,2745,2745,2745,2745,0
|
|
20241007,181800,140353200,2745,2745,2745,2745,0
|
|
20241007,181700,140353200,2745,2745,2745,2745,0
|
|
20241007,181600,140353200,2745,2745,2745,2745,0
|
|
20241007,181500,140353200,2745,2745,2745,2745,0
|
|
20241007,181400,140353200,2745,2745,2745,2745,0
|
|
20241007,181300,140353200,2745,2745,2745,2745,0
|
|
20241007,181200,140353200,2745,2745,2745,2745,0
|
|
20241007,181100,140353200,2745,2745,2745,2745,0
|
|
20241007,181000,140353200,2745,2745,2745,2745,0
|
|
20241007,180900,140353200,2745,2745,2745,2745,0
|
|
20241007,180800,140353200,2745,2745,2745,2745,0
|
|
20241007,180700,140353200,2745,2745,2745,2745,0
|
|
20241007,180600,140353200,2745,2745,2745,2745,0
|
|
20241007,180500,140353200,2745,2745,2745,2745,0
|
|
20241007,180400,140353200,2745,2745,2745,2745,0
|
|
20241007,180300,140353200,2745,2745,2745,2745,0
|
|
20241007,180200,140353200,2745,2745,2745,2745,0
|
|
20241007,180100,140353200,2745,2745,2745,2745,0
|
|
20241007,180000,140353200,2745,2745,2745,2745,0
|
|
20241007,175900,140353200,2745,2745,2745,2745,0
|
|
20241007,175800,140353200,2745,2745,2745,2745,0
|
|
20241007,175700,140353200,2745,2745,2745,2745,0
|
|
20241007,175600,140353200,2745,2745,2745,2745,0
|
|
20241007,175500,140353200,2745,2745,2745,2745,1012
|
|
20241007,175400,140353200,2745,2745,2745,2745,0
|
|
20241007,175300,140353200,2745,2745,2745,2745,0
|
|
20241007,175200,140353200,2745,2745,2745,2745,0
|
|
20241007,175100,140353200,2745,2745,2745,2745,0
|
|
20241007,175000,140353200,2745,2745,2745,2745,0
|
|
20241007,174900,140353200,2745,2745,2745,2745,0
|
|
20241007,174800,140353200,2745,2745,2745,2745,0
|
|
20241007,174700,140353200,2745,2745,2745,2745,0
|
|
20241007,174600,140353200,2745,2745,2745,2745,0
|
|
20241007,174500,140353200,2745,2745,2745,2745,0
|
|
20241007,174400,140353200,2745,2745,2745,2745,0
|
|
20241007,174300,140353200,2745,2745,2745,2745,0
|
|
20241007,174200,140353200,2745,2745,2745,2745,0
|
|
20241007,174100,140353200,2745,2745,2745,2745,0
|
|
20241007,174000,140353200,2745,2745,2745,2745,0
|
|
20241007,173900,140353200,2745,2745,2745,2745,0
|
|
20241007,173800,140353200,2745,2745,2745,2745,0
|
|
20241007,173700,140353200,2745,2745,2745,2745,0
|
|
20241007,173600,140353200,2745,2745,2745,2745,0
|
|
20241007,173500,140353200,2745,2745,2745,2745,0
|
|
20241007,173400,140353200,2745,2745,2745,2745,0
|
|
20241007,173300,140353200,2745,2745,2745,2745,0
|
|
20241007,173200,140353200,2745,2745,2745,2745,0
|
|
20241007,173100,140353200,2745,2745,2745,2745,0
|
|
20241007,173000,140353200,2745,2745,2745,2745,0
|
|
20241007,172900,140353200,2745,2745,2745,2745,0
|
|
20241007,172800,140353200,2745,2745,2745,2745,0
|
|
20241007,172700,140353200,2745,2745,2745,2745,0
|
|
20241007,172600,140353200,2745,2745,2745,2745,0
|
|
20241007,172500,140353200,2745,2745,2745,2745,1012
|
|
20241007,172400,140353200,2745,2745,2745,2745,0
|
|
20241007,172300,140353200,2745,2745,2745,2745,0
|
|
20241007,172200,140353200,2745,2745,2745,2745,0
|
|
20241007,172100,140353200,2745,2745,2745,2745,0
|
|
20241007,172000,140353200,2745,2745,2745,2745,0
|
|
20241007,171900,140353200,2745,2745,2745,2745,0
|
|
20241007,171800,140353200,2745,2745,2745,2745,0
|
|
20241007,171700,140353200,2745,2745,2745,2745,0
|
|
20241007,171600,140353200,2745,2745,2745,2745,0
|
|
20241007,171500,140353200,2745,2745,2745,2745,0
|
|
20241007,171400,140353200,2745,2745,2745,2745,0
|
|
20241007,171300,140353200,2745,2745,2745,2745,0
|
|
20241007,171200,140353200,2745,2745,2745,2745,0
|
|
20241007,171100,140353200,2745,2745,2745,2745,0
|
|
20241007,171000,140353200,2745,2745,2745,2745,0
|
|
20241007,170900,140353200,2745,2745,2745,2745,0
|
|
20241007,170800,140353200,2745,2745,2745,2745,0
|
|
20241007,170700,140353200,2745,2745,2745,2745,0
|
|
20241007,170600,140353200,2745,2745,2745,2745,0
|
|
20241007,170500,140353200,2745,2745,2745,2745,0
|
|
20241007,170400,140353200,2745,2745,2745,2745,0
|
|
20241007,170300,140353200,2745,2745,2745,2745,0
|
|
20241007,170200,140353200,2745,2745,2745,2745,0
|
|
20241007,170100,140353200,2745,2745,2745,2745,0
|
|
20241007,170000,140353200,2745,2745,2745,2745,0
|
|
20241007,165900,140353200,2745,2745,2745,2745,0
|
|
20241007,165800,140353200,2745,2745,2745,2745,0
|
|
20241007,165700,140353200,2745,2745,2745,2745,0
|
|
20241007,165600,140353200,2745,2745,2745,2745,0
|
|
20241007,165500,140353200,2745,2745,2745,2745,1012
|
|
20241007,165400,140353200,2745,2745,2745,2745,0
|
|
20241007,165300,140353200,2745,2745,2745,2745,0
|
|
20241007,165200,140353200,2745,2745,2745,2745,0
|
|
20241007,165100,140353200,2745,2745,2745,2745,0
|
|
20241007,165000,140353200,2745,2745,2745,2745,0
|
|
20241007,164900,140353200,2745,2745,2745,2745,0
|
|
20241007,164800,140353200,2745,2745,2745,2745,0
|
|
20241007,164700,140353200,2745,2745,2745,2745,0
|
|
20241007,164600,140353200,2745,2745,2745,2745,0
|
|
20241007,164500,140353200,2745,2745,2745,2745,0
|
|
20241007,164400,140353200,2745,2745,2745,2745,0
|
|
20241007,164300,140353200,2745,2745,2745,2745,0
|
|
20241007,164200,140353200,2745,2745,2745,2745,0
|
|
20241007,164100,140353200,2745,2745,2745,2745,0
|
|
20241007,164000,140353200,2745,2745,2745,2745,0
|
|
20241007,163900,140353200,2745,2745,2745,2745,0
|
|
20241007,163800,140353200,2745,2745,2745,2745,0
|
|
20241007,163700,140353200,2745,2745,2745,2745,0
|
|
20241007,163600,140353200,2745,2745,2745,2745,0
|
|
20241007,163500,140353200,2745,2745,2745,2745,0
|
|
20241007,163400,140353200,2745,2745,2745,2745,0
|
|
20241007,163300,140353200,2745,2745,2745,2745,0
|
|
20241007,163200,140353200,2745,2745,2745,2745,0
|
|
20241007,163100,140353200,2745,2745,2745,2745,0
|
|
20241007,163000,140353200,2745,2745,2745,2745,0
|
|
20241007,162900,140353200,2745,2745,2745,2745,0
|
|
20241007,162800,140353200,2745,2745,2745,2745,0
|
|
20241007,162700,140353200,2745,2745,2745,2745,0
|
|
20241007,162600,140353200,2745,2745,2745,2745,0
|
|
20241007,162500,140353200,2745,2745,2745,2745,1012
|
|
20241007,162400,140353200,2745,2745,2745,2745,0
|
|
20241007,162300,140353200,2745,2745,2745,2745,0
|
|
20241007,162200,140353200,2745,2745,2745,2745,0
|
|
20241007,162100,140353200,2745,2745,2745,2745,0
|
|
20241007,162000,140353200,2745,2745,2745,2745,0
|
|
20241007,161900,140353200,2745,2745,2745,2745,0
|
|
20241007,161800,140353200,2745,2745,2745,2745,0
|
|
20241007,161700,140353200,2745,2745,2745,2745,0
|
|
20241007,161600,140353200,2745,2745,2745,2745,0
|
|
20241007,161500,140353200,2745,2745,2745,2745,0
|
|
20241007,161400,140353200,2745,2745,2745,2745,0
|
|
20241007,161300,140353200,2745,2745,2745,2745,0
|
|
20241007,161200,140353200,2745,2745,2745,2745,0
|
|
20241007,161100,140353200,2745,2745,2745,2745,0
|
|
20241007,161000,140353200,2745,2745,2745,2745,0
|
|
20241007,160900,140353200,2745,2745,2745,2745,0
|
|
20241007,160800,140353200,2745,2745,2745,2745,0
|
|
20241007,160700,140353200,2745,2745,2745,2745,0
|
|
20241007,160600,140353200,2745,2745,2745,2745,0
|
|
20241007,160500,140353200,2745,2745,2745,2745,0
|
|
20241007,160400,140353200,2745,2745,2745,2745,0
|
|
20241007,160300,140353200,2745,2745,2745,2745,0
|
|
20241007,160200,140353200,2745,2745,2745,2745,0
|
|
20241007,160100,140353200,2745,2745,2745,2745,0
|
|
20241007,160000,140353200,2745,2745,2745,2745,0
|
|
20241007,155900,140353200,2745,2745,2745,2745,0
|
|
20241007,155800,140353200,2745,2745,2745,2745,0
|
|
20241007,155700,140353200,2745,2745,2745,2745,0
|
|
20241007,155600,140353200,2745,2745,2745,2745,0
|
|
20241007,155500,140353200,2745,2745,2745,2745,1012
|
|
20241007,155400,140353200,2745,2745,2745,2745,0
|
|
20241007,155300,140353200,2745,2745,2745,2745,0
|
|
20241007,155200,140353200,2745,2745,2745,2745,0
|
|
20241007,155100,140353200,2745,2745,2745,2745,0
|
|
20241007,155000,140353200,2745,2745,2745,2745,0
|
|
20241007,154900,140353200,2745,2745,2745,2745,0
|
|
20241007,154800,140353200,2745,2745,2745,2745,0
|
|
20241007,154700,140353200,2745,2745,2745,2745,0
|
|
20241007,154600,140353200,2745,2745,2745,2745,0
|
|
20241007,154500,140353200,2745,2745,2745,2745,0
|
|
20241007,154400,140353200,2745,2745,2745,2745,0
|
|
20241007,154300,140353200,2745,2745,2745,2745,0
|
|
20241007,154200,140353200,2745,2745,2745,2745,0
|
|
20241007,154100,140353200,2745,2745,2745,2745,0
|
|
20241007,154000,140353200,2745,2745,2745,2745,0
|
|
20241007,153900,140353200,2745,2745,2745,2745,0
|
|
20241007,153800,140353200,2745,2745,2745,2745,0
|
|
20241007,153700,140353200,2745,2745,2745,2745,0
|
|
20241007,153600,140353200,2745,2745,2745,2745,0
|
|
20241007,153500,140353200,2745,2745,2745,2745,0
|
|
20241007,153400,140353200,2745,2745,2745,2745,0
|
|
20241007,153300,140353200,2745,2745,2745,2745,0
|
|
20241007,153200,140353200,2745,2745,2745,2745,0
|
|
20241007,153100,140353200,2745,2745,2745,2745,0
|
|
20241007,153000,140353200,2745,2745,2745,2745,1012
|
|
20241007,152900,137575260,2755,2755,2755,2755,0
|
|
20241007,152800,137575260,2755,2755,2755,2755,0
|
|
20241007,152700,137575260,2755,2755,2755,2755,0
|
|
20241007,152600,137575260,2755,2755,2755,2755,0
|
|
20241007,152500,137575260,2755,2755,2755,2755,0
|
|
20241007,152400,137575260,2755,2755,2755,2755,0
|
|
20241007,152300,137575260,2755,2755,2755,2755,0
|
|
20241007,152200,137575260,2755,2755,2755,2755,0
|
|
20241007,152100,137575260,2755,2755,2755,2755,0
|
|
20241007,152000,137575260,2755,2755,2755,2755,0
|
|
20241007,151900,137575260,2755,2755,2755,2755,0
|
|
20241007,151800,137575260,2755,2755,2755,2755,405
|
|
20241007,151700,136459485,2755,2755,2755,2755,1
|
|
20241007,151600,136456730,2755,2755,2755,2755,0
|
|
20241007,151500,136456730,2755,2755,2755,2755,200
|
|
20241007,151400,135905730,2755,2755,2755,2755,0
|
|
20241007,151300,135905730,2755,2755,2755,2755,0
|
|
20241007,151200,135905730,2755,2755,2755,2755,400
|
|
20241007,151100,134803730,2755,2755,2755,2755,0
|
|
20241007,151000,134803730,2755,2755,2755,2755,0
|
|
20241007,150900,134803730,2755,2755,2755,2755,0
|
|
20241007,150800,134803730,2755,2755,2755,2755,0
|
|
20241007,150700,134803730,2755,2755,2755,2755,0
|
|
20241007,150600,134803730,2755,2755,2755,2755,50
|
|
20241007,150500,134665980,2750,2750,2750,2750,0
|
|
20241007,150400,134665980,2750,2750,2750,2750,0
|
|
20241007,150300,134665980,2750,2750,2750,2750,35
|
|
20241007,150200,134569730,2755,2755,2755,2755,0
|
|
20241007,150100,134569730,2755,2750,2755,2750,46
|
|
20241007,150000,134443010,2750,2750,2750,2750,99
|
|
20241007,145900,134170760,2750,2750,2750,2750,2
|
|
20241007,145800,134165260,2755,2755,2755,2755,0
|
|
20241007,145700,134165260,2755,2755,2755,2755,0
|
|
20241007,145600,134165260,2755,2755,2755,2755,0
|
|
20241007,145500,134165260,2755,2755,2755,2755,1
|
|
20241007,145400,134162505,2745,2745,2745,2745,0
|
|
20241007,145300,134162505,2745,2745,2745,2745,0
|
|
20241007,145200,134162505,2745,2745,2745,2745,1
|
|
20241007,145100,134159760,2750,2750,2750,2750,0
|
|
20241007,145000,134159760,2750,2750,2750,2750,35
|
|
20241007,144900,134063510,2750,2745,2750,2745,1500
|
|
20241007,144800,129941165,2740,2740,2740,2740,0
|
|
20241007,144700,129941165,2740,2740,2740,2740,0
|
|
20241007,144600,129941165,2740,2740,2740,2740,0
|
|
20241007,144500,129941165,2740,2740,2740,2740,0
|
|
20241007,144400,129941165,2740,2740,2740,2740,0
|
|
20241007,144300,129941165,2740,2740,2740,2740,0
|
|
20241007,144200,129941165,2740,2740,2740,2740,456
|
|
20241007,144100,128691725,2735,2735,2735,2735,50
|
|
20241007,144000,128554975,2740,2740,2740,2740,0
|
|
20241007,143900,128554975,2740,2740,2740,2740,45
|
|
20241007,143800,128431675,2740,2740,2740,2740,0
|
|
20241007,143700,128431675,2740,2740,2740,2740,500
|
|
20241007,143600,127061675,2735,2735,2735,2735,0
|
|
20241007,143500,127061675,2735,2735,2735,2735,0
|
|
20241007,143400,127061675,2735,2735,2735,2735,0
|
|
20241007,143300,127061675,2735,2735,2735,2735,0
|
|
20241007,143200,127061675,2735,2735,2735,2735,0
|
|
20241007,143100,127061675,2735,2735,2735,2735,0
|
|
20241007,143000,127061675,2735,2735,2735,2735,0
|
|
20241007,142900,127061675,2735,2735,2735,2735,0
|
|
20241007,142800,127061675,2735,2735,2735,2735,0
|
|
20241007,142700,127061675,2735,2735,2735,2735,0
|
|
20241007,142600,127061675,2735,2735,2735,2735,0
|
|
20241007,142500,127061675,2735,2735,2735,2735,0
|
|
20241007,142400,127061675,2735,2735,2735,2735,0
|
|
20241007,142300,127061675,2735,2735,2735,2735,0
|
|
20241007,142200,127061675,2735,2735,2735,2735,0
|
|
20241007,142100,127061675,2735,2735,2735,2735,0
|
|
20241007,142000,127061675,2735,2735,2735,2735,0
|
|
20241007,141900,127061675,2735,2735,2735,2735,0
|
|
20241007,141800,127061675,2735,2735,2735,2735,0
|
|
20241007,141700,127061675,2735,2735,2735,2735,0
|
|
20241007,141600,127061675,2735,2735,2735,2735,1
|
|
20241007,141500,127058940,2730,2730,2730,2730,33
|
|
20241007,141400,126968850,2730,2730,2730,2730,0
|
|
20241007,141300,126968850,2730,2730,2730,2730,0
|
|
20241007,141200,126968850,2730,2730,2730,2730,0
|
|
20241007,141100,126968850,2730,2730,2730,2730,0
|
|
20241007,141000,126968850,2730,2730,2730,2730,0
|
|
20241007,140900,126968850,2730,2740,2740,2730,348
|
|
20241007,140800,126016050,2735,2735,2735,2735,0
|
|
20241007,140700,126016050,2735,2735,2735,2735,201
|
|
20241007,140600,125466315,2740,2740,2740,2740,23
|
|
20241007,140500,125403295,2745,2745,2745,2745,69
|
|
20241007,140400,125213890,2745,2745,2745,2745,386
|
|
20241007,140300,124154320,2750,2750,2750,2750,0
|
|
20241007,140200,124154320,2750,2750,2750,2750,10
|
|
20241007,140100,124126820,2755,2755,2755,2755,0
|
|
20241007,140000,124126820,2755,2755,2755,2755,0
|
|
20241007,135900,124126820,2755,2755,2755,2755,0
|
|
20241007,135800,124126820,2755,2755,2755,2755,0
|
|
20241007,135700,124126820,2755,2755,2755,2755,0
|
|
20241007,135600,124126820,2755,2755,2755,2755,1
|
|
20241007,135500,124124065,2755,2755,2755,2755,0
|
|
20241007,135400,124124065,2755,2755,2755,2755,0
|
|
20241007,135300,124124065,2755,2755,2755,2755,0
|
|
20241007,135200,124124065,2755,2755,2755,2755,0
|
|
20241007,135100,124124065,2755,2755,2755,2755,0
|
|
20241007,135000,124124065,2755,2755,2755,2755,0
|
|
20241007,134900,124124065,2755,2755,2755,2755,0
|
|
20241007,134800,124124065,2755,2755,2755,2755,0
|
|
20241007,134700,124124065,2755,2755,2755,2755,0
|
|
20241007,134600,124124065,2755,2755,2755,2755,0
|
|
20241007,134500,124124065,2755,2755,2755,2755,0
|
|
20241007,134400,124124065,2755,2755,2755,2755,2
|
|
20241007,134300,124118555,2755,2755,2755,2755,0
|
|
20241007,134200,124118555,2755,2755,2755,2755,1
|
|
20241007,134100,124115800,2755,2755,2755,2755,0
|
|
20241007,134000,124115800,2755,2755,2755,2755,0
|
|
20241007,133900,124115800,2755,2750,2755,2750,20
|
|
20241007,133800,124060715,2745,2745,2745,2745,0
|
|
20241007,133700,124060715,2745,2745,2745,2745,3
|
|
20241007,133600,124052480,2755,2755,2755,2755,0
|
|
20241007,133500,124052480,2755,2750,2755,2750,2
|
|
20241007,133400,124046975,2755,2755,2755,2755,0
|
|
20241007,133300,124046975,2755,2755,2755,2755,1
|
|
20241007,133200,124044220,2755,2755,2755,2755,0
|
|
20241007,133100,124044220,2755,2755,2755,2755,1
|
|
20241007,133000,124041465,2750,2750,2750,2750,0
|
|
20241007,132900,124041465,2750,2750,2750,2750,0
|
|
20241007,132800,124041465,2750,2750,2750,2750,21
|
|
20241007,132700,123983715,2750,2750,2750,2750,0
|
|
20241007,132600,123983715,2750,2745,2750,2745,1149
|
|
20241007,132500,120829265,2750,2750,2750,2750,0
|
|
20241007,132400,120829265,2750,2750,2750,2750,0
|
|
20241007,132300,120829265,2750,2750,2750,2750,0
|
|
20241007,132200,120829265,2750,2750,2750,2750,0
|
|
20241007,132100,120829265,2750,2750,2750,2750,105
|
|
20241007,132000,120540515,2750,2750,2750,2750,6
|
|
20241007,131900,120524015,2750,2750,2750,2750,1
|
|
20241007,131800,120521265,2745,2745,2745,2745,0
|
|
20241007,131700,120521265,2745,2745,2745,2745,0
|
|
20241007,131600,120521265,2745,2745,2745,2745,550
|
|
20241007,131500,119011515,2745,2745,2745,2745,0
|
|
20241007,131400,119011515,2745,2745,2745,2745,0
|
|
20241007,131300,119011515,2745,2745,2745,2745,158
|
|
20241007,131200,118577805,2745,2745,2745,2745,0
|
|
20241007,131100,118577805,2745,2745,2745,2745,0
|
|
20241007,131000,118577805,2745,2745,2745,2745,0
|
|
20241007,130900,118577805,2745,2745,2745,2745,0
|
|
20241007,130800,118577805,2745,2745,2745,2745,0
|
|
20241007,130700,118577805,2745,2745,2745,2745,0
|
|
20241007,130600,118577805,2745,2745,2745,2745,0
|
|
20241007,130500,118577805,2745,2745,2745,2745,0
|
|
20241007,130400,118577805,2745,2745,2745,2745,0
|
|
20241007,130300,118577805,2745,2745,2745,2745,0
|
|
20241007,130200,118577805,2745,2745,2745,2745,0
|
|
20241007,130100,118577805,2745,2745,2745,2745,0
|
|
20241007,130000,118577805,2745,2745,2745,2745,1
|
|
20241007,125900,118575060,2745,2745,2745,2745,0
|
|
20241007,125800,118575060,2745,2745,2745,2745,0
|
|
20241007,125700,118575060,2745,2745,2745,2745,0
|
|
20241007,125600,118575060,2745,2745,2745,2745,0
|
|
20241007,125500,118575060,2745,2745,2745,2745,0
|
|
20241007,125400,118575060,2745,2745,2745,2745,0
|
|
20241007,125300,118575060,2745,2745,2745,2745,0
|
|
20241007,125200,118575060,2745,2745,2745,2745,0
|
|
20241007,125100,118575060,2745,2745,2745,2745,0
|
|
20241007,125000,118575060,2745,2745,2745,2745,0
|
|
20241007,124900,118575060,2745,2745,2745,2745,0
|
|
20241007,124800,118575060,2745,2745,2745,2745,0
|
|
20241007,124700,118575060,2745,2750,2750,2745,644
|
|
20241007,124600,116804460,2755,2755,2755,2755,0
|
|
20241007,124500,116804460,2755,2755,2755,2755,0
|
|
20241007,124400,116804460,2755,2755,2755,2755,1
|
|
20241007,124300,116801705,2760,2760,2760,2760,1
|
|
20241007,124200,116798945,2760,2760,2760,2760,0
|
|
20241007,124100,116798945,2760,2760,2760,2760,0
|
|
20241007,124000,116798945,2760,2760,2760,2760,6
|
|
20241007,123900,116782385,2765,2765,2765,2765,0
|
|
20241007,123800,116782385,2765,2765,2765,2765,0
|
|
20241007,123700,116782385,2765,2765,2765,2765,0
|
|
20241007,123600,116782385,2765,2765,2765,2765,4
|
|
20241007,123500,116771325,2765,2765,2765,2765,44
|
|
20241007,123400,116649665,2770,2770,2770,2770,1
|
|
20241007,123300,116646895,2745,2765,2775,2745,1158
|
|
20241007,123200,113439665,2765,2765,2765,2765,0
|
|
20241007,123100,113439665,2765,2765,2765,2765,0
|
|
20241007,123000,113439665,2765,2755,2765,2755,2535
|
|
20241007,122900,106438285,2755,2755,2755,2755,0
|
|
20241007,122800,106438285,2755,2755,2755,2755,0
|
|
20241007,122700,106438285,2755,2755,2755,2755,0
|
|
20241007,122600,106438285,2755,2755,2755,2755,1
|
|
20241007,122500,106435530,2730,2730,2730,2730,0
|
|
20241007,122400,106435530,2730,2730,2730,2730,0
|
|
20241007,122300,106435530,2730,2730,2730,2730,0
|
|
20241007,122200,106435530,2730,2730,2730,2730,0
|
|
20241007,122100,106435530,2730,2730,2730,2730,0
|
|
20241007,122000,106435530,2730,2730,2730,2730,0
|
|
20241007,121900,106435530,2730,2730,2730,2730,0
|
|
20241007,121800,106435530,2730,2730,2730,2730,0
|
|
20241007,121700,106435530,2730,2730,2730,2730,0
|
|
20241007,121600,106435530,2730,2730,2730,2730,50
|
|
20241007,121500,106299030,2730,2730,2730,2730,0
|
|
20241007,121400,106299030,2730,2730,2730,2730,0
|
|
20241007,121300,106299030,2730,2730,2730,2730,1
|
|
20241007,121200,106296300,2760,2760,2760,2760,0
|
|
20241007,121100,106296300,2760,2760,2760,2760,0
|
|
20241007,121000,106296300,2760,2760,2760,2760,170
|
|
20241007,120900,105827100,2765,2765,2765,2765,0
|
|
20241007,120800,105827100,2765,2765,2765,2765,0
|
|
20241007,120700,105827100,2765,2765,2765,2765,0
|
|
20241007,120600,105827100,2765,2755,2765,2755,463
|
|
20241007,120500,104548985,2755,2755,2755,2755,10
|
|
20241007,120400,104521435,2755,2755,2755,2755,0
|
|
20241007,120300,104521435,2755,2755,2755,2755,85
|
|
20241007,120200,104287260,2725,2725,2725,2725,0
|
|
20241007,120100,104287260,2725,2725,2725,2725,1
|
|
20241007,120000,104284535,2725,2725,2725,2725,170
|
|
20241007,115900,103821285,2760,2755,2760,2755,173
|
|
20241007,115800,103343820,2755,2725,2755,2725,5000
|
|
20241007,115700,89610145,2720,2720,2720,2720,0
|
|
20241007,115600,89610145,2720,2720,2720,2720,100
|
|
20241007,115500,89338145,2720,2720,2720,2720,0
|
|
20241007,115400,89338145,2720,2720,2720,2720,310
|
|
20241007,115300,88494945,2720,2720,2720,2720,0
|
|
20241007,115200,88494945,2720,2720,2720,2720,0
|
|
20241007,115100,88494945,2720,2720,2720,2720,0
|
|
20241007,115000,88494945,2720,2720,2720,2720,0
|
|
20241007,114900,88494945,2720,2720,2720,2720,0
|
|
20241007,114800,88494945,2720,2720,2720,2720,0
|
|
20241007,114700,88494945,2720,2720,2720,2720,0
|
|
20241007,114600,88494945,2720,2720,2720,2720,0
|
|
20241007,114500,88494945,2720,2720,2720,2720,0
|
|
20241007,114400,88494945,2720,2720,2720,2720,0
|
|
20241007,114300,88494945,2720,2720,2720,2720,0
|
|
20241007,114200,88494945,2720,2720,2720,2720,0
|
|
20241007,114100,88494945,2720,2720,2720,2720,0
|
|
20241007,114000,88494945,2720,2720,2720,2720,0
|
|
20241007,113900,88494945,2720,2720,2720,2720,0
|
|
20241007,113800,88494945,2720,2720,2720,2720,0
|
|
20241007,113700,88494945,2720,2720,2720,2720,0
|
|
20241007,113600,88494945,2720,2720,2720,2720,0
|
|
20241007,113500,88494945,2720,2720,2720,2720,0
|
|
20241007,113400,88494945,2720,2720,2720,2720,0
|
|
20241007,113300,88494945,2720,2720,2720,2720,0
|
|
20241007,113200,88494945,2720,2720,2720,2720,0
|
|
20241007,113100,88494945,2720,2720,2720,2720,0
|
|
20241007,113000,88494945,2720,2720,2720,2720,0
|
|
20241007,112900,88494945,2720,2720,2720,2720,0
|
|
20241007,112800,88494945,2720,2720,2720,2720,0
|
|
20241007,112700,88494945,2720,2720,2720,2720,0
|
|
20241007,112600,88494945,2720,2715,2720,2715,2499
|
|
20241007,112500,81707665,2715,2720,2720,2715,1001
|
|
20241007,112400,78989945,2720,2715,2720,2715,3498
|
|
20241007,112300,69480385,2715,2715,2715,2715,3000
|
|
20241007,112200,61335385,2720,2720,2720,2720,0
|
|
20241007,112100,61335385,2720,2720,2720,2720,0
|
|
20241007,112000,61335385,2720,2720,2720,2720,0
|
|
20241007,111900,61335385,2720,2720,2720,2720,0
|
|
20241007,111800,61335385,2720,2720,2720,2720,2
|
|
20241007,111700,61329945,2720,2720,2720,2720,0
|
|
20241007,111600,61329945,2720,2720,2720,2720,0
|
|
20241007,111500,61329945,2720,2720,2720,2720,0
|
|
20241007,111400,61329945,2720,2715,2720,2715,1416
|
|
20241007,111300,57483425,2715,2715,2715,2715,907
|
|
20241007,111200,55020920,2710,2710,2710,2710,0
|
|
20241007,111100,55020920,2710,2710,2710,2710,0
|
|
20241007,111000,55020920,2710,2710,2710,2710,145
|
|
20241007,110900,54627970,2710,2710,2710,2710,1990
|
|
20241007,110800,49235070,2710,2710,2710,2710,0
|
|
20241007,110700,49235070,2710,2710,2710,2710,0
|
|
20241007,110600,49235070,2710,2710,2710,2710,0
|
|
20241007,110500,49235070,2710,2710,2710,2710,1
|
|
20241007,110400,49232360,2710,2710,2710,2710,3
|
|
20241007,110300,49224230,2710,2710,2710,2710,0
|
|
20241007,110200,49224230,2710,2710,2710,2710,1
|
|
20241007,110100,49221520,2710,2710,2710,2710,844
|
|
20241007,110000,46934280,2710,2710,2710,2710,154
|
|
20241007,105900,46516940,2710,2710,2710,2710,0
|
|
20241007,105800,46516940,2710,2710,2710,2710,0
|
|
20241007,105700,46516940,2710,2710,2710,2710,0
|
|
20241007,105600,46516940,2710,2710,2710,2710,0
|
|
20241007,105500,46516940,2710,2710,2710,2710,0
|
|
20241007,105400,46516940,2710,2710,2710,2710,0
|
|
20241007,105300,46516940,2710,2710,2710,2710,4
|
|
20241007,105200,46506100,2715,2715,2715,2715,100
|
|
20241007,105100,46234600,2715,2715,2715,2715,0
|
|
20241007,105000,46234600,2715,2715,2715,2715,0
|
|
20241007,104900,46234600,2715,2700,2715,2700,2
|
|
20241007,104800,46229185,2715,2715,2715,2715,0
|
|
20241007,104700,46229185,2715,2715,2715,2715,0
|
|
20241007,104600,46229185,2715,2715,2715,2715,1
|
|
20241007,104500,46226470,2715,2715,2715,2715,1000
|
|
20241007,104400,43511470,2700,2715,2715,2700,1291
|
|
20241007,104300,40006420,2710,2710,2710,2710,0
|
|
20241007,104200,40006420,2710,2710,2710,2710,0
|
|
20241007,104100,40006420,2710,2710,2710,2710,0
|
|
20241007,104000,40006420,2710,2710,2710,2710,0
|
|
20241007,103900,40006420,2710,2710,2710,2710,0
|
|
20241007,103800,40006420,2710,2710,2710,2710,350
|
|
20241007,103700,39057920,2710,2710,2710,2710,0
|
|
20241007,103600,39057920,2710,2710,2710,2710,0
|
|
20241007,103500,39057920,2710,2710,2710,2710,0
|
|
20241007,103400,39057920,2710,2710,2710,2710,0
|
|
20241007,103300,39057920,2710,2710,2710,2710,0
|
|
20241007,103200,39057920,2710,2710,2710,2710,0
|
|
20241007,103100,39057920,2710,2710,2710,2710,0
|
|
20241007,103000,39057920,2710,2710,2710,2710,0
|
|
20241007,102900,39057920,2710,2710,2710,2710,683
|
|
20241007,102800,37206990,2715,2715,2715,2715,0
|
|
20241007,102700,37206990,2715,2715,2715,2715,14
|
|
20241007,102600,37168980,2710,2710,2710,2710,0
|
|
20241007,102500,37168980,2710,2710,2710,2710,0
|
|
20241007,102400,37168980,2710,2710,2710,2710,80
|
|
20241007,102300,36952180,2710,2710,2710,2710,0
|
|
20241007,102200,36952180,2710,2710,2710,2710,0
|
|
20241007,102100,36952180,2710,2710,2710,2710,0
|
|
20241007,102000,36952180,2710,2710,2710,2710,0
|
|
20241007,101900,36952180,2710,2710,2710,2710,0
|
|
20241007,101800,36952180,2710,2710,2710,2710,20
|
|
20241007,101700,36897980,2710,2710,2710,2710,0
|
|
20241007,101600,36897980,2710,2710,2710,2710,0
|
|
20241007,101500,36897980,2710,2715,2715,2710,1111
|
|
20241007,101400,33882170,2715,2715,2715,2715,2000
|
|
20241007,101300,28452170,2710,2710,2710,2710,197
|
|
20241007,101200,27918300,2710,2710,2710,2710,1
|
|
20241007,101100,27915590,2710,2710,2710,2710,1
|
|
20241007,101000,27912880,2710,2710,2710,2710,869
|
|
20241007,100900,25557890,2710,2710,2710,2710,0
|
|
20241007,100800,25557890,2710,2710,2710,2710,0
|
|
20241007,100700,25557890,2710,2710,2710,2710,81
|
|
20241007,100600,25338380,2710,2710,2710,2710,10
|
|
20241007,100500,25311280,2710,2710,2710,2710,0
|
|
20241007,100400,25311280,2710,2710,2710,2710,0
|
|
20241007,100300,25311280,2710,2710,2710,2710,0
|
|
20241007,100200,25311280,2710,2710,2710,2710,9
|
|
20241007,100100,25286890,2710,2710,2710,2710,0
|
|
20241007,100000,25286890,2710,2710,2710,2710,0
|
|
20241007,095900,25286890,2710,2710,2710,2710,0
|
|
20241007,095800,25286890,2710,2710,2710,2710,2
|
|
20241007,095700,25281470,2710,2710,2710,2710,0
|
|
20241007,095600,25281470,2710,2710,2710,2710,0
|
|
20241007,095500,25281470,2710,2710,2710,2710,0
|
|
20241007,095400,25281470,2710,2710,2710,2710,129
|
|
20241007,095300,24931880,2710,2715,2715,2710,914
|
|
20241007,095200,22452225,2715,2715,2715,2715,0
|
|
20241007,095100,22452225,2715,2715,2715,2715,0
|
|
20241007,095000,22452225,2715,2715,2715,2715,1300
|
|
20241007,094900,18922725,2715,2715,2715,2715,0
|
|
20241007,094800,18922725,2715,2695,2715,2695,1080
|
|
20241007,094700,15991790,2695,2695,2695,2695,0
|
|
20241007,094600,15991790,2695,2695,2695,2695,4
|
|
20241007,094500,15981010,2690,2690,2690,2690,49
|
|
20241007,094400,15849200,2690,2690,2690,2690,0
|
|
20241007,094300,15849200,2690,2690,2690,2690,0
|
|
20241007,094200,15849200,2690,2690,2690,2690,0
|
|
20241007,094100,15849200,2690,2690,2690,2690,0
|
|
20241007,094000,15849200,2690,2690,2690,2690,0
|
|
20241007,093900,15849200,2690,2690,2690,2690,2
|
|
20241007,093800,15843820,2685,2685,2685,2685,0
|
|
20241007,093700,15843820,2685,2685,2685,2685,0
|
|
20241007,093600,15843820,2685,2685,2685,2685,0
|
|
20241007,093500,15843820,2685,2685,2685,2685,577
|
|
20241007,093400,14294575,2685,2685,2685,2685,1
|
|
20241007,093300,14291890,2680,2680,2680,2680,0
|
|
20241007,093200,14291890,2680,2680,2680,2680,37
|
|
20241007,093100,14192730,2680,2680,2680,2680,0
|
|
20241007,093000,14192730,2680,2680,2680,2680,235
|
|
20241007,092900,13562930,2680,2680,2680,2680,290
|
|
20241007,092800,12785730,2680,2680,2680,2680,10
|
|
20241007,092700,12758930,2680,2680,2680,2680,0
|
|
20241007,092600,12758930,2680,2680,2680,2680,0
|
|
20241007,092500,12758930,2680,2680,2680,2680,200
|
|
20241007,092400,12222930,2680,2685,2685,2675,862
|
|
20241007,092300,9913660,2685,2685,2685,2685,37
|
|
20241007,092200,9814315,2685,2685,2685,2685,0
|
|
20241007,092100,9814315,2685,2685,2685,2685,0
|
|
20241007,092000,9814315,2685,2685,2685,2685,0
|
|
20241007,091900,9814315,2685,2685,2685,2685,0
|
|
20241007,091800,9814315,2685,2685,2685,2685,0
|
|
20241007,091700,9814315,2685,2685,2685,2685,0
|
|
20241007,091600,9814315,2685,2685,2685,2685,0
|
|
20241007,091500,9814315,2685,2685,2685,2685,0
|
|
20241007,091400,9814315,2685,2685,2685,2685,50
|
|
20241007,091300,9680065,2685,2685,2685,2685,0
|
|
20241007,091200,9680065,2685,2685,2685,2685,0
|
|
20241007,091100,9680065,2685,2685,2685,2685,0
|
|
20241007,091000,9680065,2685,2685,2685,2685,0
|
|
20241007,090900,9680065,2685,2685,2685,2685,108
|
|
20241007,090800,9390085,2690,2690,2690,2690,0
|
|
20241007,090700,9390085,2690,2690,2690,2690,0
|
|
20241007,090600,9390085,2690,2680,2690,2680,3200
|
|
20241007,090500,782415,2670,2670,2670,2670,0
|
|
20241007,090400,782415,2670,2670,2670,2670,0
|
|
20241007,090300,782415,2670,2670,2670,2670,34
|
|
20241007,090200,691635,2695,2695,2695,2695,0
|
|
20241007,090100,691635,2695,2695,2695,2695,0
|
|
20241007,090000,691635,2695,2660,2695,2660,260
|