697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,203400,1689163725,2410,2410,2410,2410,21081
|
|
20240318,203300,1689163725,2410,2410,2410,2410,0
|
|
20240318,203200,1689163725,2410,2410,2410,2410,0
|
|
20240318,203100,1689163725,2410,2410,2410,2410,0
|
|
20240318,203000,1689163725,2410,2410,2410,2410,0
|
|
20240318,202900,1689163725,2410,2410,2410,2410,0
|
|
20240318,202800,1689163725,2410,2410,2410,2410,0
|
|
20240318,202700,1689163725,2410,2410,2410,2410,0
|
|
20240318,202600,1689163725,2410,2410,2410,2410,0
|
|
20240318,202500,1689163725,2410,2410,2410,2410,0
|
|
20240318,202400,1689163725,2410,2410,2410,2410,0
|
|
20240318,202300,1689163725,2410,2410,2410,2410,0
|
|
20240318,202200,1689163725,2410,2410,2410,2410,0
|
|
20240318,202100,1689163725,2410,2410,2410,2410,0
|
|
20240318,202000,1689163725,2410,2410,2410,2410,0
|
|
20240318,201900,1689163725,2410,2410,2410,2410,0
|
|
20240318,201800,1689163725,2410,2410,2410,2410,0
|
|
20240318,201700,1689163725,2410,2410,2410,2410,0
|
|
20240318,201600,1689163725,2410,2410,2410,2410,0
|
|
20240318,201500,1689163725,2410,2410,2410,2410,0
|
|
20240318,201400,1689163725,2410,2410,2410,2410,0
|
|
20240318,201300,1689163725,2410,2410,2410,2410,0
|
|
20240318,201200,1689163725,2410,2410,2410,2410,0
|
|
20240318,201100,1689163725,2410,2410,2410,2410,0
|
|
20240318,201000,1689163725,2410,2410,2410,2410,0
|
|
20240318,200900,1689163725,2410,2410,2410,2410,0
|
|
20240318,200800,1689163725,2410,2410,2410,2410,0
|
|
20240318,200700,1689163725,2410,2410,2410,2410,0
|
|
20240318,200600,1689163725,2410,2410,2410,2410,0
|
|
20240318,200500,1689163725,2410,2410,2410,2410,0
|
|
20240318,200400,1689163725,2410,2410,2410,2410,21081
|
|
20240318,200300,1689163725,2410,2410,2410,2410,0
|
|
20240318,200200,1689163725,2410,2410,2410,2410,0
|
|
20240318,200100,1689163725,2410,2410,2410,2410,0
|
|
20240318,200000,1689163725,2410,2410,2410,2410,0
|
|
20240318,195900,1689163725,2410,2410,2410,2410,0
|
|
20240318,195800,1689163725,2410,2410,2410,2410,0
|
|
20240318,195700,1689163725,2410,2410,2410,2410,0
|
|
20240318,195600,1689163725,2410,2410,2410,2410,0
|
|
20240318,195500,1689163725,2410,2410,2410,2410,0
|
|
20240318,195400,1689163725,2410,2410,2410,2410,0
|
|
20240318,195300,1689163725,2410,2410,2410,2410,0
|
|
20240318,195200,1689163725,2410,2410,2410,2410,0
|
|
20240318,195100,1689163725,2410,2410,2410,2410,0
|
|
20240318,195000,1689163725,2410,2410,2410,2410,0
|
|
20240318,194900,1689163725,2410,2410,2410,2410,0
|
|
20240318,194800,1689163725,2410,2410,2410,2410,0
|
|
20240318,194700,1689163725,2410,2410,2410,2410,0
|
|
20240318,194600,1689163725,2410,2410,2410,2410,0
|
|
20240318,194500,1689163725,2410,2410,2410,2410,0
|
|
20240318,194400,1689163725,2410,2410,2410,2410,0
|
|
20240318,194300,1689163725,2410,2410,2410,2410,0
|
|
20240318,194200,1689163725,2410,2410,2410,2410,0
|
|
20240318,194100,1689163725,2410,2410,2410,2410,0
|
|
20240318,194000,1689163725,2410,2410,2410,2410,0
|
|
20240318,193900,1689163725,2410,2410,2410,2410,0
|
|
20240318,193800,1689163725,2410,2410,2410,2410,0
|
|
20240318,193700,1689163725,2410,2410,2410,2410,0
|
|
20240318,193600,1689163725,2410,2410,2410,2410,0
|
|
20240318,193500,1689163725,2410,2410,2410,2410,0
|
|
20240318,193400,1689163725,2410,2410,2410,2410,21081
|
|
20240318,193300,1689163725,2410,2410,2410,2410,0
|
|
20240318,193200,1689163725,2410,2410,2410,2410,0
|
|
20240318,193100,1689163725,2410,2410,2410,2410,0
|
|
20240318,193000,1689163725,2410,2410,2410,2410,0
|
|
20240318,192900,1689163725,2410,2410,2410,2410,0
|
|
20240318,192800,1689163725,2410,2410,2410,2410,0
|
|
20240318,192700,1689163725,2410,2410,2410,2410,0
|
|
20240318,192600,1689163725,2410,2410,2410,2410,0
|
|
20240318,192500,1689163725,2410,2410,2410,2410,0
|
|
20240318,192400,1689163725,2410,2410,2410,2410,0
|
|
20240318,192300,1689163725,2410,2410,2410,2410,0
|
|
20240318,192200,1689163725,2410,2410,2410,2410,0
|
|
20240318,192100,1689163725,2410,2410,2410,2410,0
|
|
20240318,192000,1689163725,2410,2410,2410,2410,0
|
|
20240318,191900,1689163725,2410,2410,2410,2410,0
|
|
20240318,191800,1689163725,2410,2410,2410,2410,0
|
|
20240318,191700,1689163725,2410,2410,2410,2410,0
|
|
20240318,191600,1689163725,2410,2410,2410,2410,0
|
|
20240318,191500,1689163725,2410,2410,2410,2410,0
|
|
20240318,191400,1689163725,2410,2410,2410,2410,0
|
|
20240318,191300,1689163725,2410,2410,2410,2410,0
|
|
20240318,191200,1689163725,2410,2410,2410,2410,0
|
|
20240318,191100,1689163725,2410,2410,2410,2410,0
|
|
20240318,191000,1689163725,2410,2410,2410,2410,0
|
|
20240318,190900,1689163725,2410,2410,2410,2410,0
|
|
20240318,190800,1689163725,2410,2410,2410,2410,0
|
|
20240318,190700,1689163725,2410,2410,2410,2410,0
|
|
20240318,190600,1689163725,2410,2410,2410,2410,0
|
|
20240318,190500,1689163725,2410,2410,2410,2410,0
|
|
20240318,190400,1689163725,2410,2410,2410,2410,21081
|
|
20240318,190300,1689163725,2410,2410,2410,2410,0
|
|
20240318,190200,1689163725,2410,2410,2410,2410,0
|
|
20240318,190100,1689163725,2410,2410,2410,2410,0
|
|
20240318,190000,1689163725,2410,2410,2410,2410,0
|
|
20240318,185900,1689163725,2410,2410,2410,2410,0
|
|
20240318,185800,1689163725,2410,2410,2410,2410,0
|
|
20240318,185700,1689163725,2410,2410,2410,2410,0
|
|
20240318,185600,1689163725,2410,2410,2410,2410,0
|
|
20240318,185500,1689163725,2410,2410,2410,2410,0
|
|
20240318,185400,1689163725,2410,2410,2410,2410,0
|
|
20240318,185300,1689163725,2410,2410,2410,2410,0
|
|
20240318,185200,1689163725,2410,2410,2410,2410,0
|
|
20240318,185100,1689163725,2410,2410,2410,2410,0
|
|
20240318,185000,1689163725,2410,2410,2410,2410,0
|
|
20240318,184900,1689163725,2410,2410,2410,2410,0
|
|
20240318,184800,1689163725,2410,2410,2410,2410,0
|
|
20240318,184700,1689163725,2410,2410,2410,2410,0
|
|
20240318,184600,1689163725,2410,2410,2410,2410,0
|
|
20240318,184500,1689163725,2410,2410,2410,2410,0
|
|
20240318,184400,1689163725,2410,2410,2410,2410,0
|
|
20240318,184300,1689163725,2410,2410,2410,2410,0
|
|
20240318,184200,1689163725,2410,2410,2410,2410,0
|
|
20240318,184100,1689163725,2410,2410,2410,2410,0
|
|
20240318,184000,1689163725,2410,2410,2410,2410,0
|
|
20240318,183900,1689163725,2410,2410,2410,2410,0
|
|
20240318,183800,1689163725,2410,2410,2410,2410,0
|
|
20240318,183700,1689163725,2410,2410,2410,2410,0
|
|
20240318,183600,1689163725,2410,2410,2410,2410,0
|
|
20240318,183500,1689163725,2410,2410,2410,2410,0
|
|
20240318,183400,1689163725,2410,2410,2410,2410,21081
|
|
20240318,183300,1689163725,2410,2410,2410,2410,0
|
|
20240318,183200,1689163725,2410,2410,2410,2410,0
|
|
20240318,183100,1689163725,2410,2410,2410,2410,0
|
|
20240318,183000,1689163725,2410,2410,2410,2410,0
|
|
20240318,182900,1689163725,2410,2410,2410,2410,0
|
|
20240318,182800,1689163725,2410,2410,2410,2410,0
|
|
20240318,182700,1689163725,2410,2410,2410,2410,0
|
|
20240318,182600,1689163725,2410,2410,2410,2410,0
|
|
20240318,182500,1689163725,2410,2410,2410,2410,0
|
|
20240318,182400,1689163725,2410,2410,2410,2410,0
|
|
20240318,182300,1689163725,2410,2410,2410,2410,0
|
|
20240318,182200,1689163725,2410,2410,2410,2410,0
|
|
20240318,182100,1689163725,2410,2410,2410,2410,0
|
|
20240318,182000,1689163725,2410,2410,2410,2410,0
|
|
20240318,181900,1689163725,2410,2410,2410,2410,0
|
|
20240318,181800,1689163725,2410,2410,2410,2410,0
|
|
20240318,181700,1689163725,2410,2410,2410,2410,0
|
|
20240318,181600,1689163725,2410,2410,2410,2410,0
|
|
20240318,181500,1689163725,2410,2410,2410,2410,0
|
|
20240318,181400,1689163725,2410,2410,2410,2410,0
|
|
20240318,181300,1689163725,2410,2410,2410,2410,0
|
|
20240318,181200,1689163725,2410,2410,2410,2410,0
|
|
20240318,181100,1689163725,2410,2410,2410,2410,0
|
|
20240318,181000,1689163725,2410,2410,2410,2410,0
|
|
20240318,180900,1689163725,2410,2410,2410,2410,0
|
|
20240318,180800,1689163725,2410,2410,2410,2410,0
|
|
20240318,180700,1689163725,2410,2410,2410,2410,0
|
|
20240318,180600,1689163725,2410,2410,2410,2410,0
|
|
20240318,180500,1689163725,2410,2410,2410,2410,0
|
|
20240318,180400,1689163725,2410,2410,2410,2410,21081
|
|
20240318,180300,1689163725,2410,2410,2410,2410,0
|
|
20240318,180200,1689163725,2410,2410,2410,2410,0
|
|
20240318,180100,1689163725,2410,2410,2410,2410,0
|
|
20240318,180000,1689163725,2410,2410,2410,2410,0
|
|
20240318,175900,1689163725,2410,2410,2410,2410,0
|
|
20240318,175800,1689163725,2410,2410,2410,2410,0
|
|
20240318,175700,1689163725,2410,2410,2410,2410,0
|
|
20240318,175600,1689163725,2410,2410,2410,2410,0
|
|
20240318,175500,1689163725,2410,2410,2410,2410,0
|
|
20240318,175400,1689163725,2410,2410,2410,2410,0
|
|
20240318,175300,1689163725,2410,2410,2410,2410,0
|
|
20240318,175200,1689163725,2410,2410,2410,2410,0
|
|
20240318,175100,1689163725,2410,2410,2410,2410,0
|
|
20240318,175000,1689163725,2410,2410,2410,2410,0
|
|
20240318,174900,1689163725,2410,2410,2410,2410,0
|
|
20240318,174800,1689163725,2410,2410,2410,2410,0
|
|
20240318,174700,1689163725,2410,2410,2410,2410,0
|
|
20240318,174600,1689163725,2410,2410,2410,2410,0
|
|
20240318,174500,1689163725,2410,2410,2410,2410,0
|
|
20240318,174400,1689163725,2410,2410,2410,2410,0
|
|
20240318,174300,1689163725,2410,2410,2410,2410,0
|
|
20240318,174200,1689163725,2410,2410,2410,2410,0
|
|
20240318,174100,1689163725,2410,2410,2410,2410,0
|
|
20240318,174000,1689163725,2410,2410,2410,2410,0
|
|
20240318,173900,1689163725,2410,2410,2410,2410,0
|
|
20240318,173800,1689163725,2410,2410,2410,2410,0
|
|
20240318,173700,1689163725,2410,2410,2410,2410,0
|
|
20240318,173600,1689163725,2410,2410,2410,2410,0
|
|
20240318,173500,1689163725,2410,2410,2410,2410,0
|
|
20240318,173400,1689163725,2410,2410,2410,2410,21081
|
|
20240318,173300,1689163725,2410,2410,2410,2410,0
|
|
20240318,173200,1689163725,2410,2410,2410,2410,0
|
|
20240318,173100,1689163725,2410,2410,2410,2410,0
|
|
20240318,173000,1689163725,2410,2410,2410,2410,0
|
|
20240318,172900,1689163725,2410,2410,2410,2410,0
|
|
20240318,172800,1689163725,2410,2410,2410,2410,0
|
|
20240318,172700,1689163725,2410,2410,2410,2410,0
|
|
20240318,172600,1689163725,2410,2410,2410,2410,0
|
|
20240318,172500,1689163725,2410,2410,2410,2410,0
|
|
20240318,172400,1689163725,2410,2410,2410,2410,0
|
|
20240318,172300,1689163725,2410,2410,2410,2410,0
|
|
20240318,172200,1689163725,2410,2410,2410,2410,0
|
|
20240318,172100,1689163725,2410,2410,2410,2410,0
|
|
20240318,172000,1689163725,2410,2410,2410,2410,0
|
|
20240318,171900,1689163725,2410,2410,2410,2410,0
|
|
20240318,171800,1689163725,2410,2410,2410,2410,0
|
|
20240318,171700,1689163725,2410,2410,2410,2410,0
|
|
20240318,171600,1689163725,2410,2410,2410,2410,0
|
|
20240318,171500,1689163725,2410,2410,2410,2410,0
|
|
20240318,171400,1689163725,2410,2410,2410,2410,0
|
|
20240318,171300,1689163725,2410,2410,2410,2410,0
|
|
20240318,171200,1689163725,2410,2410,2410,2410,0
|
|
20240318,171100,1689163725,2410,2410,2410,2410,0
|
|
20240318,171000,1689163725,2410,2410,2410,2410,0
|
|
20240318,170900,1689163725,2410,2410,2410,2410,0
|
|
20240318,170800,1689163725,2410,2410,2410,2410,0
|
|
20240318,170700,1689163725,2410,2410,2410,2410,0
|
|
20240318,170600,1689163725,2410,2410,2410,2410,0
|
|
20240318,170500,1689163725,2410,2410,2410,2410,0
|
|
20240318,170400,1689163725,2410,2410,2410,2410,21081
|
|
20240318,170300,1689163725,2410,2410,2410,2410,0
|
|
20240318,170200,1689163725,2410,2410,2410,2410,0
|
|
20240318,170100,1689163725,2410,2410,2410,2410,0
|
|
20240318,170000,1689163725,2410,2410,2410,2410,0
|
|
20240318,165900,1689163725,2410,2410,2410,2410,0
|
|
20240318,165800,1689163725,2410,2410,2410,2410,0
|
|
20240318,165700,1689163725,2410,2410,2410,2410,0
|
|
20240318,165600,1689163725,2410,2410,2410,2410,0
|
|
20240318,165500,1689163725,2410,2410,2410,2410,0
|
|
20240318,165400,1689163725,2410,2410,2410,2410,0
|
|
20240318,165300,1689163725,2410,2410,2410,2410,0
|
|
20240318,165200,1689163725,2410,2410,2410,2410,0
|
|
20240318,165100,1689163725,2410,2410,2410,2410,0
|
|
20240318,165000,1689163725,2410,2410,2410,2410,0
|
|
20240318,164900,1689163725,2410,2410,2410,2410,0
|
|
20240318,164800,1689163725,2410,2410,2410,2410,0
|
|
20240318,164700,1689163725,2410,2410,2410,2410,0
|
|
20240318,164600,1689163725,2410,2410,2410,2410,0
|
|
20240318,164500,1689163725,2410,2410,2410,2410,0
|
|
20240318,164400,1689163725,2410,2410,2410,2410,0
|
|
20240318,164300,1689163725,2410,2410,2410,2410,0
|
|
20240318,164200,1689163725,2410,2410,2410,2410,0
|
|
20240318,164100,1689163725,2410,2410,2410,2410,0
|
|
20240318,164000,1689163725,2410,2410,2410,2410,0
|
|
20240318,163900,1689163725,2410,2410,2410,2410,0
|
|
20240318,163800,1689163725,2410,2410,2410,2410,0
|
|
20240318,163700,1689163725,2410,2410,2410,2410,0
|
|
20240318,163600,1689163725,2410,2410,2410,2410,0
|
|
20240318,163500,1689163725,2410,2410,2410,2410,0
|
|
20240318,163400,1689163725,2410,2410,2410,2410,21081
|
|
20240318,163300,1689163725,2410,2410,2410,2410,0
|
|
20240318,163200,1689163725,2410,2410,2410,2410,0
|
|
20240318,163100,1689163725,2410,2410,2410,2410,0
|
|
20240318,163000,1689163725,2410,2410,2410,2410,0
|
|
20240318,162900,1689163725,2410,2410,2410,2410,0
|
|
20240318,162800,1689163725,2410,2410,2410,2410,0
|
|
20240318,162700,1689163725,2410,2410,2410,2410,0
|
|
20240318,162600,1689163725,2410,2410,2410,2410,0
|
|
20240318,162500,1689163725,2410,2410,2410,2410,0
|
|
20240318,162400,1689163725,2410,2410,2410,2410,0
|
|
20240318,162300,1689163725,2410,2410,2410,2410,0
|
|
20240318,162200,1689163725,2410,2410,2410,2410,0
|
|
20240318,162100,1689163725,2410,2410,2410,2410,0
|
|
20240318,162000,1689163725,2410,2410,2410,2410,0
|
|
20240318,161900,1689163725,2410,2410,2410,2410,0
|
|
20240318,161800,1689163725,2410,2410,2410,2410,0
|
|
20240318,161700,1689163725,2410,2410,2410,2410,0
|
|
20240318,161600,1689163725,2410,2410,2410,2410,0
|
|
20240318,161500,1689163725,2410,2410,2410,2410,0
|
|
20240318,161400,1689163725,2410,2410,2410,2410,0
|
|
20240318,161300,1689163725,2410,2410,2410,2410,0
|
|
20240318,161200,1689163725,2410,2410,2410,2410,0
|
|
20240318,161100,1689163725,2410,2410,2410,2410,0
|
|
20240318,161000,1689163725,2410,2410,2410,2410,0
|
|
20240318,160900,1689163725,2410,2410,2410,2410,0
|
|
20240318,160800,1689163725,2410,2410,2410,2410,0
|
|
20240318,160700,1689163725,2410,2410,2410,2410,0
|
|
20240318,160600,1689163725,2410,2410,2410,2410,0
|
|
20240318,160500,1689163725,2410,2410,2410,2410,0
|
|
20240318,160400,1689163725,2410,2410,2410,2410,21081
|
|
20240318,160300,1689163725,2410,2410,2410,2410,0
|
|
20240318,160200,1689163725,2410,2410,2410,2410,0
|
|
20240318,160100,1689163725,2410,2410,2410,2410,0
|
|
20240318,160000,1689163725,2410,2410,2410,2410,0
|
|
20240318,155900,1689163725,2410,2410,2410,2410,0
|
|
20240318,155800,1689163725,2410,2410,2410,2410,0
|
|
20240318,155700,1689163725,2410,2410,2410,2410,0
|
|
20240318,155600,1689163725,2410,2410,2410,2410,0
|
|
20240318,155500,1689163725,2410,2410,2410,2410,0
|
|
20240318,155400,1689163725,2410,2410,2410,2410,0
|
|
20240318,155300,1689163725,2410,2410,2410,2410,0
|
|
20240318,155200,1689163725,2410,2410,2410,2410,0
|
|
20240318,155100,1689163725,2410,2410,2410,2410,0
|
|
20240318,155000,1689163725,2410,2410,2410,2410,0
|
|
20240318,154900,1689163725,2410,2410,2410,2410,0
|
|
20240318,154800,1689163725,2410,2410,2410,2410,0
|
|
20240318,154700,1689163725,2410,2410,2410,2410,0
|
|
20240318,154600,1689163725,2410,2410,2410,2410,0
|
|
20240318,154500,1689163725,2410,2410,2410,2410,0
|
|
20240318,154400,1689163725,2410,2410,2410,2410,0
|
|
20240318,154300,1689163725,2410,2410,2410,2410,0
|
|
20240318,154200,1689163725,2410,2410,2410,2410,0
|
|
20240318,154100,1689163725,2410,2410,2410,2410,0
|
|
20240318,154000,1689163725,2410,2410,2410,2410,0
|
|
20240318,153900,1689163725,2410,2410,2410,2410,0
|
|
20240318,153800,1689163725,2410,2410,2410,2410,0
|
|
20240318,153700,1689163725,2410,2410,2410,2410,0
|
|
20240318,153600,1689163725,2410,2410,2410,2410,0
|
|
20240318,153500,1689163725,2410,2410,2410,2410,0
|
|
20240318,153400,1689163725,2410,2410,2410,2410,21081
|
|
20240318,153300,1689163725,2410,2410,2410,2410,0
|
|
20240318,153200,1689163725,2410,2410,2410,2410,0
|
|
20240318,153100,1689163725,2410,2410,2410,2410,0
|
|
20240318,153000,1689163725,2410,2410,2410,2410,21081
|
|
20240318,152900,1638358515,2405,2405,2405,2405,0
|
|
20240318,152800,1638358515,2405,2405,2405,2405,0
|
|
20240318,152700,1638358515,2405,2405,2405,2405,0
|
|
20240318,152600,1638358515,2405,2405,2405,2405,0
|
|
20240318,152500,1638358515,2405,2405,2405,2405,0
|
|
20240318,152400,1638358515,2405,2405,2405,2405,0
|
|
20240318,152300,1638358515,2405,2405,2405,2405,0
|
|
20240318,152200,1638358515,2405,2405,2405,2405,0
|
|
20240318,152100,1638358515,2405,2405,2405,2405,0
|
|
20240318,152000,1638358515,2405,2405,2405,2405,0
|
|
20240318,151900,1638358515,2405,2400,2405,2400,150
|
|
20240318,151800,1637998465,2400,2400,2400,2400,58
|
|
20240318,151700,1637859265,2405,2405,2405,2405,15
|
|
20240318,151600,1637823190,2405,2400,2405,2400,899
|
|
20240318,151500,1635665520,2400,2400,2400,2400,770
|
|
20240318,151400,1633817520,2405,2400,2405,2400,833
|
|
20240318,151300,1631815550,2400,2395,2400,2395,4295
|
|
20240318,151200,1621508900,2405,2395,2405,2395,931
|
|
20240318,151100,1619275815,2395,2395,2395,2395,269
|
|
20240318,151000,1618631560,2400,2395,2400,2395,270
|
|
20240318,150900,1617984905,2395,2395,2395,2395,270
|
|
20240318,150800,1617338255,2395,2400,2400,2395,550
|
|
20240318,150700,1616019600,2400,2395,2400,2390,338
|
|
20240318,150600,1615211390,2395,2390,2395,2390,1543
|
|
20240318,150500,1611522270,2390,2390,2390,2390,269
|
|
20240318,150400,1610879360,2395,2400,2400,2395,5100
|
|
20240318,150300,1598664800,2395,2395,2395,2395,270
|
|
20240318,150200,1598018150,2400,2400,2400,2395,4544
|
|
20240318,150100,1587113895,2400,2400,2400,2400,3299
|
|
20240318,150000,1579196295,2400,2400,2400,2400,563
|
|
20240318,145900,1577845095,2410,2395,2410,2395,702
|
|
20240318,145800,1576157310,2400,2395,2400,2395,420
|
|
20240318,145700,1575150660,2405,2405,2410,2405,568
|
|
20240318,145600,1573783225,2405,2405,2415,2395,9855
|
|
20240318,145500,1550046385,2395,2405,2405,2395,2534
|
|
20240318,145400,1543954855,2405,2395,2405,2395,458
|
|
20240318,145300,1542856325,2400,2395,2405,2395,1368
|
|
20240318,145200,1539573445,2400,2390,2400,2390,467
|
|
20240318,145100,1538455345,2400,2395,2400,2395,276
|
|
20240318,145000,1537794320,2395,2395,2395,2395,469
|
|
20240318,144900,1536671065,2400,2390,2400,2390,6413
|
|
20240318,144800,1521289450,2390,2390,2390,2390,470
|
|
20240318,144700,1520166150,2390,2395,2395,2390,289
|
|
20240318,144600,1519475340,2390,2385,2390,2385,549
|
|
20240318,144500,1518164580,2400,2385,2400,2385,5981
|
|
20240318,144400,1503843405,2385,2385,2385,2385,269
|
|
20240318,144300,1503201840,2395,2385,2395,2385,271
|
|
20240318,144200,1502555495,2385,2385,2385,2385,327
|
|
20240318,144100,1501775600,2385,2385,2395,2385,309
|
|
20240318,144000,1501038335,2385,2385,2395,2385,940
|
|
20240318,143900,1498796365,2395,2385,2395,2385,1384
|
|
20240318,143800,1495490500,2390,2385,2390,2385,733
|
|
20240318,143700,1493740795,2385,2385,2385,2385,374
|
|
20240318,143600,1492848805,2390,2385,2390,2385,1198
|
|
20240318,143500,1489987610,2385,2385,2385,2385,551
|
|
20240318,143400,1488673475,2385,2385,2385,2385,582
|
|
20240318,143300,1487285405,2385,2385,2385,2385,795
|
|
20240318,143200,1485389330,2385,2385,2385,2385,269
|
|
20240318,143100,1484747765,2385,2385,2385,2385,270
|
|
20240318,143000,1484103815,2385,2390,2390,2385,1879
|
|
20240318,142900,1479622140,2385,2385,2385,2385,284
|
|
20240318,142800,1478944800,2385,2390,2390,2385,2135
|
|
20240318,142700,1473843500,2390,2385,2395,2385,7047
|
|
20240318,142600,1457008245,2390,2390,2390,2390,240
|
|
20240318,142500,1456434645,2390,2390,2390,2385,1530
|
|
20240318,142400,1452779360,2390,2390,2390,2390,9
|
|
20240318,142300,1452757850,2395,2385,2395,2380,8670
|
|
20240318,142200,1432075660,2385,2385,2385,2385,330
|
|
20240318,142100,1431288610,2385,2390,2390,2385,285
|
|
20240318,142000,1430608805,2380,2380,2390,2380,540
|
|
20240318,141900,1429323585,2390,2380,2390,2380,330
|
|
20240318,141800,1428537585,2390,2380,2390,2380,329
|
|
20240318,141700,1427754545,2380,2380,2380,2380,270
|
|
20240318,141600,1427111945,2380,2380,2380,2380,270
|
|
20240318,141500,1426469345,2380,2380,2380,2380,2269
|
|
20240318,141400,1421069125,2380,2380,2380,2380,462
|
|
20240318,141300,1419969565,2380,2385,2385,2380,1260
|
|
20240318,141200,1416969315,2390,2385,2390,2380,2089
|
|
20240318,141100,1411988375,2385,2385,2385,2385,2521
|
|
20240318,141000,1405975790,2385,2380,2385,2380,274
|
|
20240318,140900,1405323650,2385,2380,2385,2380,1409
|
|
20240318,140800,1401964600,2375,2380,2380,2375,2830
|
|
20240318,140700,1395230545,2380,2380,2380,2380,539
|
|
20240318,140600,1393947725,2385,2375,2385,2375,1120
|
|
20240318,140500,1391284510,2380,2380,2385,2375,103
|
|
20240318,140400,1391039685,2385,2375,2385,2375,271
|
|
20240318,140300,1390396050,2385,2375,2385,2375,1264
|
|
20240318,140200,1387384960,2375,2385,2385,2375,225
|
|
20240318,140100,1386849555,2380,2380,2385,2380,1244
|
|
20240318,140000,1383888830,2380,2380,2385,2380,718
|
|
20240318,135900,1382179090,2380,2380,2380,2380,1780
|
|
20240318,135800,1377942690,2375,2375,2375,2375,327
|
|
20240318,135700,1377166065,2385,2375,2385,2375,270
|
|
20240318,135600,1376524805,2375,2385,2385,2375,270
|
|
20240318,135500,1375883545,2375,2375,2375,2375,340
|
|
20240318,135400,1375076045,2385,2380,2385,2380,680
|
|
20240318,135300,1373457075,2385,2380,2385,2380,276
|
|
20240318,135200,1372800190,2380,2380,2380,2380,290
|
|
20240318,135100,1372109990,2385,2380,2385,2380,309
|
|
20240318,135000,1371374555,2385,2385,2385,2380,295
|
|
20240318,134900,1370672445,2380,2385,2385,2380,330
|
|
20240318,134800,1369886865,2380,2380,2385,2380,327
|
|
20240318,134700,1369108580,2380,2380,2380,2375,598
|
|
20240318,134600,1367687840,2390,2380,2390,2380,270
|
|
20240318,134500,1367045230,2380,2380,2380,2380,327
|
|
20240318,134400,1366266970,2390,2380,2390,2380,627
|
|
20240318,134300,1364774190,2385,2385,2390,2385,167
|
|
20240318,134200,1364375865,2385,2385,2395,2385,158
|
|
20240318,134100,1363998980,2385,2395,2395,2385,250
|
|
20240318,134000,1363402720,2385,2385,2395,2380,3202
|
|
20240318,133900,1355754515,2385,2385,2385,2380,575
|
|
20240318,133800,1354385965,2385,2385,2385,2375,2431
|
|
20240318,133700,1348588040,2385,2375,2385,2375,272
|
|
20240318,133600,1347942030,2375,2380,2380,2375,443
|
|
20240318,133500,1346889900,2380,2380,2385,2380,862
|
|
20240318,133400,1344838335,2380,2370,2385,2370,5900
|
|
20240318,133300,1330804285,2370,2370,2375,2370,299
|
|
20240318,133200,1330095650,2370,2370,2370,2370,417
|
|
20240318,133100,1329107360,2370,2370,2370,2370,269
|
|
20240318,133000,1328469830,2370,2375,2375,2370,547
|
|
20240318,132900,1327172340,2375,2370,2375,2370,1186
|
|
20240318,132800,1324360440,2370,2375,2375,2370,276
|
|
20240318,132700,1323706315,2370,2370,2370,2370,538
|
|
20240318,132600,1322431255,2370,2370,2370,2370,270
|
|
20240318,132500,1321791355,2375,2370,2375,2370,673
|
|
20240318,132400,1320196340,2375,2380,2380,2375,209
|
|
20240318,132300,1319699960,2380,2375,2380,2375,512
|
|
20240318,132200,1318483950,2375,2380,2380,2375,30
|
|
20240318,132100,1318412695,2370,2370,2380,2370,1739
|
|
20240318,132000,1314286255,2380,2370,2380,2370,324
|
|
20240318,131900,1313518185,2375,2370,2375,2370,1006
|
|
20240318,131800,1311131450,2375,2375,2375,2375,35
|
|
20240318,131700,1311048325,2380,2370,2380,2370,288
|
|
20240318,131600,1310365650,2370,2375,2375,2370,534
|
|
20240318,131500,1309100060,2375,2380,2380,2375,1200
|
|
20240318,131400,1306244080,2370,2365,2380,2365,4746
|
|
20240318,131300,1294976365,2375,2365,2375,2365,4770
|
|
20240318,131200,1283672805,2375,2360,2375,2355,14241
|
|
20240318,131100,1250023855,2370,2370,2375,2355,18641
|
|
20240318,131000,1206058885,2370,2360,2375,2355,16039
|
|
20240318,130900,1168221540,2360,2360,2360,2360,1816
|
|
20240318,130800,1163935780,2375,2380,2380,2360,6296
|
|
20240318,130700,1149077125,2360,2370,2380,2360,4260
|
|
20240318,130600,1138976985,2370,2365,2370,2365,467
|
|
20240318,130500,1137871540,2375,2365,2375,2365,288
|
|
20240318,130400,1137190370,2360,2360,2360,2360,270
|
|
20240318,130300,1136553170,2365,2375,2375,2365,270
|
|
20240318,130200,1135914610,2360,2365,2380,2360,26248
|
|
20240318,130100,1073714565,2355,2350,2365,2350,1189
|
|
20240318,130000,1070912525,2365,2360,2365,2350,5183
|
|
20240318,125900,1058672600,2360,2355,2360,2345,833
|
|
20240318,125800,1056715350,2360,2360,2365,2345,29272
|
|
20240318,125700,987853910,2370,2370,2370,2360,13456
|
|
20240318,125600,956097525,2360,2380,2380,2360,14411
|
|
20240318,125500,922001660,2370,2370,2370,2370,269
|
|
20240318,125400,921364130,2380,2370,2380,2370,541
|
|
20240318,125300,920081940,2375,2380,2380,2370,30816
|
|
20240318,125200,846994240,2375,2375,2375,2375,269
|
|
20240318,125100,846355365,2375,2375,2375,2375,781
|
|
20240318,125000,844500490,2375,2370,2375,2370,834
|
|
20240318,124900,842523175,2375,2375,2375,2375,788
|
|
20240318,124800,840651675,2375,2375,2375,2375,539
|
|
20240318,124700,839371550,2380,2370,2380,2370,316
|
|
20240318,124600,838622390,2375,2375,2375,2375,883
|
|
20240318,124500,836525265,2380,2380,2380,2375,371
|
|
20240318,124400,835643635,2375,2375,2380,2375,367
|
|
20240318,124300,834771805,2375,2380,2380,2375,217
|
|
20240318,124200,834256405,2380,2375,2380,2375,3343
|
|
20240318,124100,826316755,2375,2375,2375,2375,539
|
|
20240318,124000,825036630,2375,2375,2375,2375,269
|
|
20240318,123900,824397755,2375,2375,2375,2375,328
|
|
20240318,123800,823618755,2380,2375,2380,2375,369
|
|
20240318,123700,822741880,2375,2375,2375,2375,269
|
|
20240318,123600,822103005,2375,2380,2380,2375,270
|
|
20240318,123500,821461750,2375,2375,2380,2375,329
|
|
20240318,123400,820680370,2375,2375,2380,2375,543
|
|
20240318,123300,819390720,2380,2375,2380,2375,271
|
|
20240318,123200,818747090,2375,2380,2380,2375,279
|
|
20240318,123100,818084415,2375,2375,2375,2375,269
|
|
20240318,123000,817445540,2375,2375,2375,2375,270
|
|
20240318,122900,816804290,2375,2375,2375,2375,742
|
|
20240318,122800,815042040,2375,2375,2375,2375,1738
|
|
20240318,122700,810914290,2375,2375,2375,2375,270
|
|
20240318,122600,810273040,2375,2375,2375,2375,1269
|
|
20240318,122500,807259165,2375,2375,2375,2375,269
|
|
20240318,122400,806620290,2380,2380,2380,2375,375
|
|
20240318,122300,805729140,2380,2375,2385,2375,330
|
|
20240318,122200,804945130,2375,2375,2385,2375,2362
|
|
20240318,122100,799335195,2375,2375,2375,2375,597
|
|
20240318,122000,797917320,2380,2380,2380,2380,3238
|
|
20240318,121900,790210880,2380,2380,2380,2380,269
|
|
20240318,121800,789570660,2380,2380,2380,2380,670
|
|
20240318,121700,787976060,2385,2385,2385,2380,293
|
|
20240318,121600,787278600,2380,2385,2385,2380,270
|
|
20240318,121500,786635995,2380,2380,2385,2380,598
|
|
20240318,121400,785212750,2380,2380,2380,2380,270
|
|
20240318,121300,784570150,2385,2385,2385,2380,291
|
|
20240318,121200,783877460,2385,2380,2385,2380,282
|
|
20240318,121100,783206240,2380,2380,2380,2380,269
|
|
20240318,121000,782566020,2380,2380,2380,2380,695
|
|
20240318,120900,780911920,2380,2380,2380,2380,275
|
|
20240318,120800,780257420,2380,2380,2380,2380,538
|
|
20240318,120700,778976980,2380,2380,2380,2380,327
|
|
20240318,120600,778198720,2380,2380,2380,2380,270
|
|
20240318,120500,777556120,2380,2380,2380,2380,2269
|
|
20240318,120400,772155900,2380,2385,2385,2380,439
|
|
20240318,120300,771110875,2380,2380,2380,2380,307
|
|
20240318,120200,770380215,2380,2380,2380,2380,1987
|
|
20240318,120100,765651155,2380,2380,2380,2380,840
|
|
20240318,120000,763651955,2390,2385,2390,2385,325
|
|
20240318,115900,762876805,2385,2380,2385,2380,279
|
|
20240318,115800,762212735,2380,2380,2380,2380,269
|
|
20240318,115700,761572515,2380,2385,2385,2380,318
|
|
20240318,115600,760815470,2380,2385,2385,2380,5758
|
|
20240318,115500,747082655,2385,2385,2385,2385,540
|
|
20240318,115400,745794755,2385,2385,2385,2385,327
|
|
20240318,115300,745014860,2385,2385,2385,2385,677
|
|
20240318,115200,743400215,2385,2390,2390,2385,270
|
|
20240318,115100,742756260,2390,2390,2390,2385,542
|
|
20240318,115000,741463085,2390,2395,2395,2390,1395
|
|
20240318,114900,738127545,2390,2390,2390,2390,269
|
|
20240318,114800,737484635,2390,2390,2395,2390,606
|
|
20240318,114700,736036250,2400,2390,2400,2390,278
|
|
20240318,114600,735371740,2400,2400,2400,2390,271
|
|
20240318,114500,734724030,2390,2395,2395,2390,2676
|
|
20240318,114400,728328370,2400,2390,2400,2390,331
|
|
20240318,114300,727537240,2400,2390,2400,2390,270
|
|
20240318,114200,726891930,2390,2390,2390,2390,816
|
|
20240318,114100,724941690,2390,2390,2390,2390,269
|
|
20240318,114000,724298780,2390,2390,2390,2390,329
|
|
20240318,113900,723512470,2390,2390,2390,2390,291
|
|
20240318,113800,722816980,2390,2395,2395,2390,345
|
|
20240318,113700,721992050,2395,2390,2395,2390,2972
|
|
20240318,113600,714888965,2390,2390,2390,2390,10138
|
|
20240318,113500,690659145,2390,2395,2395,2390,4484
|
|
20240318,113400,679921310,2400,2395,2400,2395,400
|
|
20240318,113300,678963285,2400,2395,2400,2395,270
|
|
20240318,113200,678316630,2400,2400,2400,2395,334
|
|
20240318,113100,677516665,2395,2395,2395,2395,269
|
|
20240318,113000,676872410,2400,2400,2400,2395,327
|
|
20240318,112900,676089210,2400,2400,2405,2400,640
|
|
20240318,112800,674552585,2400,2400,2405,2400,1019
|
|
20240318,112700,672105805,2400,2400,2400,2400,549
|
|
20240318,112600,670788205,2400,2395,2400,2395,378
|
|
20240318,112500,669882350,2395,2395,2395,2395,270
|
|
20240318,112400,669235700,2400,2395,2400,2395,270
|
|
20240318,112300,668589045,2405,2400,2405,2395,14641
|
|
20240318,112200,633451985,2395,2395,2395,2395,597
|
|
20240318,112100,632022170,2395,2390,2395,2390,8767
|
|
20240318,112000,611026550,2390,2390,2390,2390,269
|
|
20240318,111900,610383640,2390,2395,2395,2390,389
|
|
20240318,111800,609453625,2395,2390,2395,2390,271
|
|
20240318,111700,608805925,2390,2395,2400,2390,785
|
|
20240318,111600,606927190,2395,2400,2400,2395,271
|
|
20240318,111500,606278135,2395,2395,2400,2395,563
|
|
20240318,111400,604929745,2400,2395,2400,2395,560
|
|
20240318,111300,603588540,2395,2395,2395,2395,270
|
|
20240318,111200,602941890,2400,2390,2400,2390,4577
|
|
20240318,111100,591990210,2395,2395,2395,2390,1285
|
|
20240318,111000,588913980,2390,2390,2390,2390,579
|
|
20240318,110900,587530170,2385,2390,2390,2385,538
|
|
20240318,110800,586245775,2395,2385,2395,2385,1995
|
|
20240318,110700,581478950,2385,2380,2390,2380,7459
|
|
20240318,110600,563673190,2380,2380,2380,2375,1494
|
|
20240318,110500,560118815,2380,2375,2380,2375,469
|
|
20240318,110400,559003940,2375,2380,2380,2375,374
|
|
20240318,110300,558115170,2375,2380,2380,2375,458
|
|
20240318,110200,557026765,2380,2375,2380,2375,539
|
|
20240318,110100,555746635,2380,2385,2385,2380,2158
|
|
20240318,110000,550610545,2380,2380,2380,2380,529
|
|
20240318,105900,549351525,2380,2380,2380,2380,289
|
|
20240318,105800,548663705,2380,2380,2380,2380,2422
|
|
20240318,105700,542899345,2380,2380,2385,2380,604
|
|
20240318,105600,541461805,2380,2385,2385,2380,1502
|
|
20240318,105500,537887020,2380,2380,2385,2375,3216
|
|
20240318,105400,530234280,2375,2380,2380,2375,2629
|
|
20240318,105300,523988895,2380,2380,2380,2375,298
|
|
20240318,105200,523281000,2375,2375,2375,2375,270
|
|
20240318,105100,522639750,2375,2375,2380,2375,320
|
|
20240318,105000,521879745,2375,2375,2375,2375,269
|
|
20240318,104900,521240870,2380,2375,2380,2375,628
|
|
20240318,104800,519749295,2375,2380,2380,2375,303
|
|
20240318,104700,519029560,2380,2375,2380,2375,279
|
|
20240318,104600,518366885,2380,2375,2380,2375,315
|
|
20240318,104500,517618535,2380,2375,2380,2375,429
|
|
20240318,104400,516599360,2375,2375,2375,2375,597
|
|
20240318,104300,515181485,2380,2375,2380,2375,601
|
|
20240318,104200,513751110,2375,2375,2380,2375,539
|
|
20240318,104100,512470980,2375,2375,2375,2375,275
|
|
20240318,104000,511817855,2375,2375,2375,2375,269
|
|
20240318,103900,511178980,2375,2380,2380,2375,309
|
|
20240318,103800,510445005,2380,2380,2380,2375,1491
|
|
20240318,103700,506898925,2380,2380,2390,2380,524
|
|
20240318,103600,505651765,2380,2380,2385,2380,555
|
|
20240318,103500,504329775,2390,2380,2390,2380,1170
|
|
20240318,103400,501536175,2380,2380,2380,2375,4579
|
|
20240318,103300,490656500,2375,2375,2375,2375,269
|
|
20240318,103200,490017625,2375,2375,2375,2375,269
|
|
20240318,103100,489378750,2385,2375,2385,2375,2634
|
|
20240318,103000,483115700,2375,2375,2375,2375,363
|
|
20240318,102900,482253575,2375,2375,2375,2375,539
|
|
20240318,102800,480973450,2380,2380,2380,2370,19529
|
|
20240318,102700,434588360,2380,2380,2380,2375,393
|
|
20240318,102600,433654365,2380,2385,2385,2380,2576
|
|
20240318,102500,427523470,2385,2385,2385,2380,547
|
|
20240318,102400,426221530,2385,2385,2395,2385,19
|
|
20240318,102300,426176185,2380,2385,2385,2380,654
|
|
20240318,102200,424618665,2385,2380,2395,2380,306
|
|
20240318,102100,423890185,2380,2380,2380,2380,356
|
|
20240318,102000,423042905,2385,2385,2385,2385,1000
|
|
20240318,101900,420657905,2380,2380,2380,2380,1269
|
|
20240318,101800,417637685,2380,2380,2380,2380,269
|
|
20240318,101700,416997465,2380,2380,2380,2380,270
|
|
20240318,101600,416354865,2385,2385,2400,2385,9913
|
|
20240318,101500,392707175,2385,2385,2390,2385,785
|
|
20240318,101400,390834925,2385,2385,2385,2385,519
|
|
20240318,101300,389597110,2390,2390,2390,2390,20
|
|
20240318,101200,389549310,2395,2385,2395,2380,3672
|
|
20240318,101100,380763925,2385,2385,2385,2385,509
|
|
20240318,101000,379549960,2400,2385,2400,2385,1952
|
|
20240318,100900,374887900,2385,2390,2390,2385,311
|
|
20240318,100800,374145870,2390,2395,2400,2385,3193
|
|
20240318,100700,366519260,2400,2395,2400,2385,2717
|
|
20240318,100600,360014690,2395,2390,2395,2385,4365
|
|
20240318,100500,349576950,2390,2385,2390,2380,1700
|
|
20240318,100400,345529060,2380,2380,2380,2380,732
|
|
20240318,100300,343786900,2380,2385,2385,2380,811
|
|
20240318,100200,341855185,2385,2385,2390,2380,735
|
|
20240318,100100,340105125,2385,2385,2385,2380,321
|
|
20240318,100000,339340690,2390,2390,2390,2385,291
|
|
20240318,095900,338646545,2390,2385,2390,2380,2817
|
|
20240318,095800,331929270,2385,2380,2385,2380,1111
|
|
20240318,095700,329284580,2380,2385,2385,2380,525
|
|
20240318,095600,328034135,2385,2380,2385,2380,737
|
|
20240318,095500,326279655,2380,2380,2380,2380,269
|
|
20240318,095400,325639435,2385,2385,2385,2380,431
|
|
20240318,095300,324612845,2380,2385,2385,2380,702
|
|
20240318,095200,322940245,2385,2380,2385,2380,1728
|
|
20240318,095100,318820540,2380,2385,2385,2380,319
|
|
20240318,095000,318061070,2385,2380,2385,2380,271
|
|
20240318,094900,317416085,2380,2380,2380,2380,596
|
|
20240318,094800,315997605,2380,2380,2380,2380,269
|
|
20240318,094700,315357385,2385,2380,2385,2380,629
|
|
20240318,094600,313860350,2380,2375,2380,2375,1627
|
|
20240318,094500,309989725,2375,2380,2380,2375,1496
|
|
20240318,094400,306431340,2380,2375,2380,2375,520
|
|
20240318,094300,305196090,2375,2370,2380,2370,1121
|
|
20240318,094200,302534850,2375,2375,2380,2370,3184
|
|
20240318,094100,294977655,2375,2375,2375,2370,2279
|
|
20240318,094000,289566375,2370,2370,2380,2370,798
|
|
20240318,093900,287674655,2370,2375,2375,2370,2760
|
|
20240318,093800,281124875,2380,2385,2385,2375,1434
|
|
20240318,093700,277713590,2375,2380,2380,2370,3496
|
|
20240318,093600,269412470,2380,2385,2385,2375,6578
|
|
20240318,093500,253786985,2385,2385,2390,2375,7948
|
|
20240318,093400,234887825,2385,2385,2385,2385,519
|
|
20240318,093300,233650010,2390,2395,2395,2390,101
|
|
20240318,093200,233408315,2395,2380,2395,2380,1507
|
|
20240318,093100,229821275,2385,2385,2385,2380,339
|
|
20240318,093000,229014105,2380,2385,2385,2380,539
|
|
20240318,092900,227730375,2390,2390,2390,2390,10
|
|
20240318,092800,227706475,2390,2390,2390,2390,1002
|
|
20240318,092700,225311695,2390,2390,2390,2390,200
|
|
20240318,092600,224833695,2390,2385,2390,2380,875
|
|
20240318,092500,222747125,2385,2385,2385,2380,4825
|
|
20240318,092400,211246155,2385,2395,2395,2385,3218
|
|
20240318,092300,203571045,2395,2395,2395,2385,7418
|
|
20240318,092200,185863775,2395,2395,2395,2395,31
|
|
20240318,092100,185789530,2395,2395,2395,2395,9
|
|
20240318,092000,185767975,2385,2395,2395,2385,3534
|
|
20240318,091900,177321590,2395,2390,2395,2390,1134
|
|
20240318,091800,174611240,2390,2395,2395,2390,612
|
|
20240318,091700,173147060,2395,2395,2395,2395,1152
|
|
20240318,091600,170388020,2395,2400,2400,2395,2080
|
|
20240318,091500,165405795,2400,2400,2400,2395,2623
|
|
20240318,091400,159113790,2405,2405,2405,2400,3037
|
|
20240318,091300,151824805,2405,2400,2405,2400,1005
|
|
20240318,091200,149409940,2405,2400,2405,2400,70
|
|
20240318,091100,149241840,2405,2405,2405,2405,34
|
|
20240318,091000,149160070,2405,2395,2405,2390,1480
|
|
20240318,090900,145613550,2400,2400,2400,2380,2796
|
|
20240318,090800,138938070,2405,2395,2410,2390,1027
|
|
20240318,090700,136473240,2410,2400,2410,2390,1220
|
|
20240318,090600,133545180,2410,2405,2410,2400,485
|
|
20240318,090500,132380150,2405,2400,2410,2400,1155
|
|
20240318,090400,129597570,2400,2410,2410,2400,2789
|
|
20240318,090300,122902095,2410,2410,2415,2375,14117
|
|
20240318,090200,89072810,2410,2390,2410,2390,8053
|
|
20240318,090100,69742370,2390,2390,2390,2380,5727
|
|
20240318,090000,56056230,2380,2370,2390,2370,23651
|