719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,205600,180046993,1800,1800,1800,1800,2990
|
|
20241007,205500,180046993,1800,1800,1800,1800,0
|
|
20241007,205400,180046993,1800,1800,1800,1800,0
|
|
20241007,205300,180046993,1800,1800,1800,1800,0
|
|
20241007,205200,180046993,1800,1800,1800,1800,0
|
|
20241007,205100,180046993,1800,1800,1800,1800,0
|
|
20241007,205000,180046993,1800,1800,1800,1800,0
|
|
20241007,204900,180046993,1800,1800,1800,1800,0
|
|
20241007,204800,180046993,1800,1800,1800,1800,0
|
|
20241007,204700,180046993,1800,1800,1800,1800,0
|
|
20241007,204600,180046993,1800,1800,1800,1800,0
|
|
20241007,204500,180046993,1800,1800,1800,1800,0
|
|
20241007,204400,180046993,1800,1800,1800,1800,0
|
|
20241007,204300,180046993,1800,1800,1800,1800,0
|
|
20241007,204200,180046993,1800,1800,1800,1800,0
|
|
20241007,204100,180046993,1800,1800,1800,1800,0
|
|
20241007,204000,180046993,1800,1800,1800,1800,0
|
|
20241007,203900,180046993,1800,1800,1800,1800,0
|
|
20241007,203800,180046993,1800,1800,1800,1800,0
|
|
20241007,203700,180046993,1800,1800,1800,1800,0
|
|
20241007,203600,180046993,1800,1800,1800,1800,0
|
|
20241007,203500,180046993,1800,1800,1800,1800,0
|
|
20241007,203400,180046993,1800,1800,1800,1800,0
|
|
20241007,203300,180046993,1800,1800,1800,1800,0
|
|
20241007,203200,180046993,1800,1800,1800,1800,0
|
|
20241007,203100,180046993,1800,1800,1800,1800,0
|
|
20241007,203000,180046993,1800,1800,1800,1800,0
|
|
20241007,202900,180046993,1800,1800,1800,1800,0
|
|
20241007,202800,180046993,1800,1800,1800,1800,0
|
|
20241007,202700,180046993,1800,1800,1800,1800,0
|
|
20241007,202600,180046993,1800,1800,1800,1800,2990
|
|
20241007,202500,180046993,1800,1800,1800,1800,0
|
|
20241007,202400,180046993,1800,1800,1800,1800,0
|
|
20241007,202300,180046993,1800,1800,1800,1800,0
|
|
20241007,202200,180046993,1800,1800,1800,1800,0
|
|
20241007,202100,180046993,1800,1800,1800,1800,0
|
|
20241007,202000,180046993,1800,1800,1800,1800,0
|
|
20241007,201900,180046993,1800,1800,1800,1800,0
|
|
20241007,201800,180046993,1800,1800,1800,1800,0
|
|
20241007,201700,180046993,1800,1800,1800,1800,0
|
|
20241007,201600,180046993,1800,1800,1800,1800,0
|
|
20241007,201500,180046993,1800,1800,1800,1800,0
|
|
20241007,201400,180046993,1800,1800,1800,1800,0
|
|
20241007,201300,180046993,1800,1800,1800,1800,0
|
|
20241007,201200,180046993,1800,1800,1800,1800,0
|
|
20241007,201100,180046993,1800,1800,1800,1800,0
|
|
20241007,201000,180046993,1800,1800,1800,1800,0
|
|
20241007,200900,180046993,1800,1800,1800,1800,0
|
|
20241007,200800,180046993,1800,1800,1800,1800,0
|
|
20241007,200700,180046993,1800,1800,1800,1800,0
|
|
20241007,200600,180046993,1800,1800,1800,1800,0
|
|
20241007,200500,180046993,1800,1800,1800,1800,0
|
|
20241007,200400,180046993,1800,1800,1800,1800,0
|
|
20241007,200300,180046993,1800,1800,1800,1800,0
|
|
20241007,200200,180046993,1800,1800,1800,1800,0
|
|
20241007,200100,180046993,1800,1800,1800,1800,0
|
|
20241007,200000,180046993,1800,1800,1800,1800,0
|
|
20241007,195900,180046993,1800,1800,1800,1800,0
|
|
20241007,195800,180046993,1800,1800,1800,1800,0
|
|
20241007,195700,180046993,1800,1800,1800,1800,0
|
|
20241007,195600,180046993,1800,1800,1800,1800,2990
|
|
20241007,195500,180046993,1800,1800,1800,1800,0
|
|
20241007,195400,180046993,1800,1800,1800,1800,0
|
|
20241007,195300,180046993,1800,1800,1800,1800,0
|
|
20241007,195200,180046993,1800,1800,1800,1800,0
|
|
20241007,195100,180046993,1800,1800,1800,1800,0
|
|
20241007,195000,180046993,1800,1800,1800,1800,0
|
|
20241007,194900,180046993,1800,1800,1800,1800,0
|
|
20241007,194800,180046993,1800,1800,1800,1800,0
|
|
20241007,194700,180046993,1800,1800,1800,1800,0
|
|
20241007,194600,180046993,1800,1800,1800,1800,0
|
|
20241007,194500,180046993,1800,1800,1800,1800,0
|
|
20241007,194400,180046993,1800,1800,1800,1800,0
|
|
20241007,194300,180046993,1800,1800,1800,1800,0
|
|
20241007,194200,180046993,1800,1800,1800,1800,0
|
|
20241007,194100,180046993,1800,1800,1800,1800,0
|
|
20241007,194000,180046993,1800,1800,1800,1800,0
|
|
20241007,193900,180046993,1800,1800,1800,1800,0
|
|
20241007,193800,180046993,1800,1800,1800,1800,0
|
|
20241007,193700,180046993,1800,1800,1800,1800,0
|
|
20241007,193600,180046993,1800,1800,1800,1800,0
|
|
20241007,193500,180046993,1800,1800,1800,1800,0
|
|
20241007,193400,180046993,1800,1800,1800,1800,0
|
|
20241007,193300,180046993,1800,1800,1800,1800,0
|
|
20241007,193200,180046993,1800,1800,1800,1800,0
|
|
20241007,193100,180046993,1800,1800,1800,1800,0
|
|
20241007,193000,180046993,1800,1800,1800,1800,0
|
|
20241007,192900,180046993,1800,1800,1800,1800,0
|
|
20241007,192800,180046993,1800,1800,1800,1800,0
|
|
20241007,192700,180046993,1800,1800,1800,1800,0
|
|
20241007,192600,180046993,1800,1800,1800,1800,2990
|
|
20241007,192500,180046993,1800,1800,1800,1800,0
|
|
20241007,192400,180046993,1800,1800,1800,1800,0
|
|
20241007,192300,180046993,1800,1800,1800,1800,0
|
|
20241007,192200,180046993,1800,1800,1800,1800,0
|
|
20241007,192100,180046993,1800,1800,1800,1800,0
|
|
20241007,192000,180046993,1800,1800,1800,1800,0
|
|
20241007,191900,180046993,1800,1800,1800,1800,0
|
|
20241007,191800,180046993,1800,1800,1800,1800,0
|
|
20241007,191700,180046993,1800,1800,1800,1800,0
|
|
20241007,191600,180046993,1800,1800,1800,1800,0
|
|
20241007,191500,180046993,1800,1800,1800,1800,0
|
|
20241007,191400,180046993,1800,1800,1800,1800,0
|
|
20241007,191300,180046993,1800,1800,1800,1800,0
|
|
20241007,191200,180046993,1800,1800,1800,1800,0
|
|
20241007,191100,180046993,1800,1800,1800,1800,0
|
|
20241007,191000,180046993,1800,1800,1800,1800,0
|
|
20241007,190900,180046993,1800,1800,1800,1800,0
|
|
20241007,190800,180046993,1800,1800,1800,1800,0
|
|
20241007,190700,180046993,1800,1800,1800,1800,0
|
|
20241007,190600,180046993,1800,1800,1800,1800,0
|
|
20241007,190500,180046993,1800,1800,1800,1800,0
|
|
20241007,190400,180046993,1800,1800,1800,1800,0
|
|
20241007,190300,180046993,1800,1800,1800,1800,0
|
|
20241007,190200,180046993,1800,1800,1800,1800,0
|
|
20241007,190100,180046993,1800,1800,1800,1800,0
|
|
20241007,190000,180046993,1800,1800,1800,1800,0
|
|
20241007,185900,180046993,1800,1800,1800,1800,0
|
|
20241007,185800,180046993,1800,1800,1800,1800,0
|
|
20241007,185700,180046993,1800,1800,1800,1800,0
|
|
20241007,185600,180046993,1800,1800,1800,1800,2990
|
|
20241007,185500,180046993,1800,1800,1800,1800,0
|
|
20241007,185400,180046993,1800,1800,1800,1800,0
|
|
20241007,185300,180046993,1800,1800,1800,1800,0
|
|
20241007,185200,180046993,1800,1800,1800,1800,0
|
|
20241007,185100,180046993,1800,1800,1800,1800,0
|
|
20241007,185000,180046993,1800,1800,1800,1800,0
|
|
20241007,184900,180046993,1800,1800,1800,1800,0
|
|
20241007,184800,180046993,1800,1800,1800,1800,0
|
|
20241007,184700,180046993,1800,1800,1800,1800,0
|
|
20241007,184600,180046993,1800,1800,1800,1800,0
|
|
20241007,184500,180046993,1800,1800,1800,1800,0
|
|
20241007,184400,180046993,1800,1800,1800,1800,0
|
|
20241007,184300,180046993,1800,1800,1800,1800,0
|
|
20241007,184200,180046993,1800,1800,1800,1800,0
|
|
20241007,184100,180046993,1800,1800,1800,1800,0
|
|
20241007,184000,180046993,1800,1800,1800,1800,0
|
|
20241007,183900,180046993,1800,1800,1800,1800,0
|
|
20241007,183800,180046993,1800,1800,1800,1800,0
|
|
20241007,183700,180046993,1800,1800,1800,1800,0
|
|
20241007,183600,180046993,1800,1800,1800,1800,0
|
|
20241007,183500,180046993,1800,1800,1800,1800,0
|
|
20241007,183400,180046993,1800,1800,1800,1800,0
|
|
20241007,183300,180046993,1800,1800,1800,1800,0
|
|
20241007,183200,180046993,1800,1800,1800,1800,0
|
|
20241007,183100,180046993,1800,1800,1800,1800,0
|
|
20241007,183000,180046993,1800,1800,1800,1800,0
|
|
20241007,182900,180046993,1800,1800,1800,1800,0
|
|
20241007,182800,180046993,1800,1800,1800,1800,0
|
|
20241007,182700,180046993,1800,1800,1800,1800,0
|
|
20241007,182600,180046993,1800,1800,1800,1800,2990
|
|
20241007,182500,180046993,1800,1800,1800,1800,0
|
|
20241007,182400,180046993,1800,1800,1800,1800,0
|
|
20241007,182300,180046993,1800,1800,1800,1800,0
|
|
20241007,182200,180046993,1800,1800,1800,1800,0
|
|
20241007,182100,180046993,1800,1800,1800,1800,0
|
|
20241007,182000,180046993,1800,1800,1800,1800,0
|
|
20241007,181900,180046993,1800,1800,1800,1800,0
|
|
20241007,181800,180046993,1800,1800,1800,1800,0
|
|
20241007,181700,180046993,1800,1800,1800,1800,0
|
|
20241007,181600,180046993,1800,1800,1800,1800,0
|
|
20241007,181500,180046993,1800,1800,1800,1800,0
|
|
20241007,181400,180046993,1800,1800,1800,1800,0
|
|
20241007,181300,180046993,1800,1800,1800,1800,0
|
|
20241007,181200,180046993,1800,1800,1800,1800,0
|
|
20241007,181100,180046993,1800,1800,1800,1800,0
|
|
20241007,181000,180046993,1800,1800,1800,1800,0
|
|
20241007,180900,180046993,1800,1800,1800,1800,0
|
|
20241007,180800,180046993,1800,1800,1800,1800,0
|
|
20241007,180700,180046993,1800,1800,1800,1800,0
|
|
20241007,180600,180046993,1800,1800,1800,1800,0
|
|
20241007,180500,180046993,1800,1800,1800,1800,0
|
|
20241007,180400,180046993,1800,1800,1800,1800,0
|
|
20241007,180300,180046993,1800,1800,1800,1800,0
|
|
20241007,180200,180046993,1800,1800,1800,1800,0
|
|
20241007,180100,180046993,1800,1800,1800,1800,0
|
|
20241007,180000,180046993,1800,1800,1800,1800,0
|
|
20241007,175900,180046993,1800,1800,1800,1800,0
|
|
20241007,175800,180046993,1800,1800,1800,1800,0
|
|
20241007,175700,180046993,1800,1800,1800,1800,0
|
|
20241007,175600,180046993,1800,1800,1800,1800,2990
|
|
20241007,175500,180046993,1800,1800,1800,1800,0
|
|
20241007,175400,180046993,1800,1800,1800,1800,0
|
|
20241007,175300,180046993,1800,1800,1800,1800,0
|
|
20241007,175200,180046993,1800,1800,1800,1800,0
|
|
20241007,175100,180046993,1800,1800,1800,1800,0
|
|
20241007,175000,180046993,1800,1800,1800,1800,0
|
|
20241007,174900,180046993,1800,1800,1800,1800,0
|
|
20241007,174800,180046993,1800,1800,1800,1800,0
|
|
20241007,174700,180046993,1800,1800,1800,1800,0
|
|
20241007,174600,180046993,1800,1800,1800,1800,0
|
|
20241007,174500,180046993,1800,1800,1800,1800,0
|
|
20241007,174400,180046993,1800,1800,1800,1800,0
|
|
20241007,174300,180046993,1800,1800,1800,1800,0
|
|
20241007,174200,180046993,1800,1800,1800,1800,0
|
|
20241007,174100,180046993,1800,1800,1800,1800,0
|
|
20241007,174000,180046993,1800,1800,1800,1800,0
|
|
20241007,173900,180046993,1800,1800,1800,1800,0
|
|
20241007,173800,180046993,1800,1800,1800,1800,0
|
|
20241007,173700,180046993,1800,1800,1800,1800,0
|
|
20241007,173600,180046993,1800,1800,1800,1800,0
|
|
20241007,173500,180046993,1800,1800,1800,1800,0
|
|
20241007,173400,180046993,1800,1800,1800,1800,0
|
|
20241007,173300,180046993,1800,1800,1800,1800,0
|
|
20241007,173200,180046993,1800,1800,1800,1800,0
|
|
20241007,173100,180046993,1800,1800,1800,1800,0
|
|
20241007,173000,180046993,1800,1800,1800,1800,0
|
|
20241007,172900,180046993,1800,1800,1800,1800,0
|
|
20241007,172800,180046993,1800,1800,1800,1800,0
|
|
20241007,172700,180046993,1800,1800,1800,1800,0
|
|
20241007,172600,180046993,1800,1800,1800,1800,2990
|
|
20241007,172500,180046993,1800,1800,1800,1800,0
|
|
20241007,172400,180046993,1800,1800,1800,1800,0
|
|
20241007,172300,180046993,1800,1800,1800,1800,0
|
|
20241007,172200,180046993,1800,1800,1800,1800,0
|
|
20241007,172100,180046993,1800,1800,1800,1800,0
|
|
20241007,172000,180046993,1800,1800,1800,1800,0
|
|
20241007,171900,180046993,1800,1800,1800,1800,0
|
|
20241007,171800,180046993,1800,1800,1800,1800,0
|
|
20241007,171700,180046993,1800,1800,1800,1800,0
|
|
20241007,171600,180046993,1800,1800,1800,1800,0
|
|
20241007,171500,180046993,1800,1800,1800,1800,0
|
|
20241007,171400,180046993,1800,1800,1800,1800,0
|
|
20241007,171300,180046993,1800,1800,1800,1800,0
|
|
20241007,171200,180046993,1800,1800,1800,1800,0
|
|
20241007,171100,180046993,1800,1800,1800,1800,0
|
|
20241007,171000,180046993,1800,1800,1800,1800,0
|
|
20241007,170900,180046993,1800,1800,1800,1800,0
|
|
20241007,170800,180046993,1800,1800,1800,1800,0
|
|
20241007,170700,180046993,1800,1800,1800,1800,0
|
|
20241007,170600,180046993,1800,1800,1800,1800,0
|
|
20241007,170500,180046993,1800,1800,1800,1800,0
|
|
20241007,170400,180046993,1800,1800,1800,1800,0
|
|
20241007,170300,180046993,1800,1800,1800,1800,0
|
|
20241007,170200,180046993,1800,1800,1800,1800,0
|
|
20241007,170100,180046993,1800,1800,1800,1800,0
|
|
20241007,170000,180046993,1800,1800,1800,1800,0
|
|
20241007,165900,180046993,1800,1800,1800,1800,0
|
|
20241007,165800,180046993,1800,1800,1800,1800,0
|
|
20241007,165700,180046993,1800,1800,1800,1800,0
|
|
20241007,165600,180046993,1800,1800,1800,1800,2990
|
|
20241007,165500,180046993,1800,1800,1800,1800,0
|
|
20241007,165400,180046993,1800,1800,1800,1800,0
|
|
20241007,165300,180046993,1800,1800,1800,1800,0
|
|
20241007,165200,180046993,1800,1800,1800,1800,0
|
|
20241007,165100,180046993,1800,1800,1800,1800,0
|
|
20241007,165000,180046993,1800,1800,1800,1800,0
|
|
20241007,164900,180046993,1800,1800,1800,1800,0
|
|
20241007,164800,180046993,1800,1800,1800,1800,0
|
|
20241007,164700,180046993,1800,1800,1800,1800,0
|
|
20241007,164600,180046993,1800,1800,1800,1800,0
|
|
20241007,164500,180046993,1800,1800,1800,1800,0
|
|
20241007,164400,180046993,1800,1800,1800,1800,0
|
|
20241007,164300,180046993,1800,1800,1800,1800,0
|
|
20241007,164200,180046993,1800,1800,1800,1800,0
|
|
20241007,164100,180046993,1800,1800,1800,1800,0
|
|
20241007,164000,180046993,1800,1800,1800,1800,0
|
|
20241007,163900,180046993,1800,1800,1800,1800,0
|
|
20241007,163800,180046993,1800,1800,1800,1800,0
|
|
20241007,163700,180046993,1800,1800,1800,1800,0
|
|
20241007,163600,180046993,1800,1800,1800,1800,0
|
|
20241007,163500,180046993,1800,1800,1800,1800,0
|
|
20241007,163400,180046993,1800,1800,1800,1800,0
|
|
20241007,163300,180046993,1800,1800,1800,1800,0
|
|
20241007,163200,180046993,1800,1800,1800,1800,0
|
|
20241007,163100,180046993,1800,1800,1800,1800,0
|
|
20241007,163000,180046993,1800,1800,1800,1800,0
|
|
20241007,162900,180046993,1800,1800,1800,1800,0
|
|
20241007,162800,180046993,1800,1800,1800,1800,0
|
|
20241007,162700,180046993,1800,1800,1800,1800,0
|
|
20241007,162600,180046993,1800,1800,1800,1800,2990
|
|
20241007,162500,180046993,1800,1800,1800,1800,0
|
|
20241007,162400,180046993,1800,1800,1800,1800,0
|
|
20241007,162300,180046993,1800,1800,1800,1800,0
|
|
20241007,162200,180046993,1800,1800,1800,1800,0
|
|
20241007,162100,180046993,1800,1800,1800,1800,0
|
|
20241007,162000,180046993,1800,1800,1800,1800,0
|
|
20241007,161900,180046993,1800,1800,1800,1800,0
|
|
20241007,161800,180046993,1800,1800,1800,1800,0
|
|
20241007,161700,180046993,1800,1800,1800,1800,0
|
|
20241007,161600,180046993,1800,1800,1800,1800,0
|
|
20241007,161500,180046993,1800,1800,1800,1800,0
|
|
20241007,161400,180046993,1800,1800,1800,1800,0
|
|
20241007,161300,180046993,1800,1800,1800,1800,0
|
|
20241007,161200,180046993,1800,1800,1800,1800,0
|
|
20241007,161100,180046993,1800,1800,1800,1800,0
|
|
20241007,161000,180046993,1800,1800,1800,1800,0
|
|
20241007,160900,180046993,1800,1800,1800,1800,0
|
|
20241007,160800,180046993,1800,1800,1800,1800,0
|
|
20241007,160700,180046993,1800,1800,1800,1800,0
|
|
20241007,160600,180046993,1800,1800,1800,1800,0
|
|
20241007,160500,180046993,1800,1800,1800,1800,0
|
|
20241007,160400,180046993,1800,1800,1800,1800,0
|
|
20241007,160300,180046993,1800,1800,1800,1800,0
|
|
20241007,160200,180046993,1800,1800,1800,1800,0
|
|
20241007,160100,180046993,1800,1800,1800,1800,0
|
|
20241007,160000,180046993,1800,1800,1800,1800,0
|
|
20241007,155900,180046993,1800,1800,1800,1800,0
|
|
20241007,155800,180046993,1800,1800,1800,1800,0
|
|
20241007,155700,180046993,1800,1800,1800,1800,0
|
|
20241007,155600,180046993,1800,1800,1800,1800,2990
|
|
20241007,155500,180046993,1800,1800,1800,1800,0
|
|
20241007,155400,180046993,1800,1800,1800,1800,0
|
|
20241007,155300,180046993,1800,1800,1800,1800,0
|
|
20241007,155200,180046993,1800,1800,1800,1800,0
|
|
20241007,155100,180046993,1800,1800,1800,1800,0
|
|
20241007,155000,180046993,1800,1800,1800,1800,0
|
|
20241007,154900,180046993,1800,1800,1800,1800,0
|
|
20241007,154800,180046993,1800,1800,1800,1800,0
|
|
20241007,154700,180046993,1800,1800,1800,1800,0
|
|
20241007,154600,180046993,1800,1800,1800,1800,0
|
|
20241007,154500,180046993,1800,1800,1800,1800,0
|
|
20241007,154400,180046993,1800,1800,1800,1800,0
|
|
20241007,154300,180046993,1800,1800,1800,1800,0
|
|
20241007,154200,180046993,1800,1800,1800,1800,0
|
|
20241007,154100,180046993,1800,1800,1800,1800,0
|
|
20241007,154000,180046993,1800,1800,1800,1800,0
|
|
20241007,153900,180046993,1800,1800,1800,1800,0
|
|
20241007,153800,180046993,1800,1800,1800,1800,0
|
|
20241007,153700,180046993,1800,1800,1800,1800,0
|
|
20241007,153600,180046993,1800,1800,1800,1800,0
|
|
20241007,153500,180046993,1800,1800,1800,1800,0
|
|
20241007,153400,180046993,1800,1800,1800,1800,0
|
|
20241007,153300,180046993,1800,1800,1800,1800,0
|
|
20241007,153200,180046993,1800,1800,1800,1800,0
|
|
20241007,153100,180046993,1800,1800,1800,1800,0
|
|
20241007,153000,180046993,1800,1800,1800,1800,2990
|
|
20241007,152900,174664993,1801,1801,1801,1801,0
|
|
20241007,152800,174664993,1801,1801,1801,1801,0
|
|
20241007,152700,174664993,1801,1801,1801,1801,0
|
|
20241007,152600,174664993,1801,1801,1801,1801,0
|
|
20241007,152500,174664993,1801,1801,1801,1801,0
|
|
20241007,152400,174664993,1801,1801,1801,1801,0
|
|
20241007,152300,174664993,1801,1801,1801,1801,0
|
|
20241007,152200,174664993,1801,1801,1801,1801,0
|
|
20241007,152100,174664993,1801,1801,1801,1801,0
|
|
20241007,152000,174664993,1801,1801,1801,1801,0
|
|
20241007,151900,174664993,1801,1801,1801,1801,1
|
|
20241007,151800,174663192,1800,1800,1800,1800,175
|
|
20241007,151700,174348192,1800,1801,1801,1800,322
|
|
20241007,151600,173768575,1803,1803,1803,1803,0
|
|
20241007,151500,173768575,1803,1803,1803,1803,1
|
|
20241007,151400,173766772,1800,1800,1800,1800,0
|
|
20241007,151300,173766772,1800,1801,1801,1800,1441
|
|
20241007,151200,171172453,1802,1802,1802,1802,559
|
|
20241007,151100,170165135,1803,1803,1803,1803,204
|
|
20241007,151000,169797323,1806,1806,1806,1806,0
|
|
20241007,150900,169797323,1806,1806,1806,1806,0
|
|
20241007,150800,169797323,1806,1806,1806,1806,30
|
|
20241007,150700,169743143,1806,1806,1806,1806,0
|
|
20241007,150600,169743143,1806,1806,1806,1806,0
|
|
20241007,150500,169743143,1806,1806,1806,1806,0
|
|
20241007,150400,169743143,1806,1806,1806,1806,0
|
|
20241007,150300,169743143,1806,1806,1806,1806,0
|
|
20241007,150200,169743143,1806,1806,1806,1806,0
|
|
20241007,150100,169743143,1806,1806,1806,1806,352
|
|
20241007,150000,169107431,1804,1804,1804,1804,800
|
|
20241007,145900,167664231,1804,1804,1804,1804,0
|
|
20241007,145800,167664231,1804,1804,1804,1804,0
|
|
20241007,145700,167664231,1804,1804,1804,1804,0
|
|
20241007,145600,167664231,1804,1805,1805,1804,600
|
|
20241007,145500,166581826,1803,1803,1803,1803,1
|
|
20241007,145400,166580023,1806,1806,1806,1806,0
|
|
20241007,145300,166580023,1806,1806,1806,1806,64
|
|
20241007,145200,166464439,1803,1803,1803,1803,0
|
|
20241007,145100,166464439,1803,1803,1803,1803,0
|
|
20241007,145000,166464439,1803,1803,1803,1803,461
|
|
20241007,144900,165633256,1803,1803,1803,1803,1
|
|
20241007,144800,165631453,1803,1803,1803,1803,0
|
|
20241007,144700,165631453,1803,1803,1803,1803,0
|
|
20241007,144600,165631453,1803,1803,1803,1803,337
|
|
20241007,144500,165023842,1803,1803,1803,1803,0
|
|
20241007,144400,165023842,1803,1803,1803,1803,0
|
|
20241007,144300,165023842,1803,1803,1803,1803,0
|
|
20241007,144200,165023842,1803,1803,1803,1803,1
|
|
20241007,144100,165022039,1806,1806,1806,1806,33
|
|
20241007,144000,164962441,1807,1807,1807,1807,0
|
|
20241007,143900,164962441,1807,1807,1807,1807,0
|
|
20241007,143800,164962441,1807,1807,1807,1807,0
|
|
20241007,143700,164962441,1807,1807,1807,1807,0
|
|
20241007,143600,164962441,1807,1807,1807,1807,0
|
|
20241007,143500,164962441,1807,1807,1807,1807,0
|
|
20241007,143400,164962441,1807,1807,1807,1807,0
|
|
20241007,143300,164962441,1807,1807,1807,1807,0
|
|
20241007,143200,164962441,1807,1807,1807,1803,61
|
|
20241007,143100,164852218,1807,1807,1807,1807,0
|
|
20241007,143000,164852218,1807,1807,1807,1807,0
|
|
20241007,142900,164852218,1807,1807,1807,1807,0
|
|
20241007,142800,164852218,1807,1807,1807,1807,0
|
|
20241007,142700,164852218,1807,1807,1807,1807,0
|
|
20241007,142600,164852218,1807,1807,1807,1807,0
|
|
20241007,142500,164852218,1807,1807,1807,1807,0
|
|
20241007,142400,164852218,1807,1807,1807,1807,0
|
|
20241007,142300,164852218,1807,1807,1807,1807,0
|
|
20241007,142200,164852218,1807,1807,1807,1807,1
|
|
20241007,142100,164850411,1807,1807,1807,1807,2
|
|
20241007,142000,164846797,1803,1803,1803,1803,0
|
|
20241007,141900,164846797,1803,1803,1803,1803,250
|
|
20241007,141800,164396047,1803,1803,1803,1803,0
|
|
20241007,141700,164396047,1803,1803,1803,1803,235
|
|
20241007,141600,163972342,1803,1808,1808,1803,2
|
|
20241007,141500,163968731,1809,1809,1809,1809,0
|
|
20241007,141400,163968731,1809,1803,1809,1803,2
|
|
20241007,141300,163965119,1809,1806,1809,1806,4917
|
|
20241007,141200,155078612,1806,1806,1806,1806,0
|
|
20241007,141100,155078612,1806,1807,1807,1806,76
|
|
20241007,141000,154941355,1807,1807,1807,1807,0
|
|
20241007,140900,154941355,1807,1807,1807,1807,0
|
|
20241007,140800,154941355,1807,1807,1807,1807,1
|
|
20241007,140700,154939548,1802,1802,1802,1802,300
|
|
20241007,140600,154398948,1803,1803,1803,1803,0
|
|
20241007,140500,154398948,1803,1803,1803,1803,1000
|
|
20241007,140400,152595948,1804,1808,1808,1804,502
|
|
20241007,140300,151690336,1809,1809,1809,1809,0
|
|
20241007,140200,151690336,1809,1809,1809,1809,111
|
|
20241007,140100,151489537,1809,1807,1809,1807,1120
|
|
20241007,140000,149464375,1807,1807,1807,1807,521
|
|
20241007,135900,148522928,1802,1802,1802,1802,500
|
|
20241007,135800,147621928,1806,1806,1806,1806,0
|
|
20241007,135700,147621928,1806,1806,1806,1806,0
|
|
20241007,135600,147621928,1806,1802,1806,1802,1030
|
|
20241007,135500,145763828,1802,1802,1802,1802,0
|
|
20241007,135400,145763828,1802,1802,1802,1802,0
|
|
20241007,135300,145763828,1802,1804,1804,1802,500
|
|
20241007,135200,144862676,1806,1806,1806,1806,0
|
|
20241007,135100,144862676,1806,1806,1806,1806,0
|
|
20241007,135000,144862676,1806,1805,1806,1805,718
|
|
20241007,134900,143566244,1805,1805,1805,1805,500
|
|
20241007,134800,142663744,1804,1804,1804,1804,498
|
|
20241007,134700,141765352,1804,1800,1804,1798,502
|
|
20241007,134600,140862182,1805,1805,1805,1805,0
|
|
20241007,134500,140862182,1805,1805,1805,1805,0
|
|
20241007,134400,140862182,1805,1805,1805,1805,0
|
|
20241007,134300,140862182,1805,1805,1805,1805,0
|
|
20241007,134200,140862182,1805,1800,1805,1800,811
|
|
20241007,134100,139402377,1800,1800,1800,1800,0
|
|
20241007,134000,139402377,1800,1800,1800,1800,0
|
|
20241007,133900,139402377,1800,1800,1800,1800,300
|
|
20241007,133800,138862377,1800,1804,1805,1800,1544
|
|
20241007,133700,136083168,1804,1805,1805,1804,61
|
|
20241007,133600,135973123,1804,1804,1804,1804,500
|
|
20241007,133500,135071123,1804,1805,1805,1804,776
|
|
20241007,133400,133670444,1806,1806,1806,1806,474
|
|
20241007,133300,132814400,1808,1808,1808,1808,0
|
|
20241007,133200,132814400,1808,1808,1808,1808,10
|
|
20241007,133100,132796320,1807,1807,1807,1807,0
|
|
20241007,133000,132796320,1807,1807,1807,1807,0
|
|
20241007,132900,132796320,1807,1807,1807,1807,801
|
|
20241007,132800,131348913,1806,1806,1806,1806,0
|
|
20241007,132700,131348913,1806,1805,1806,1805,25
|
|
20241007,132600,131303769,1805,1805,1805,1805,3
|
|
20241007,132500,131298354,1805,1805,1805,1805,0
|
|
20241007,132400,131298354,1805,1806,1806,1805,501
|
|
20241007,132300,130393930,1806,1806,1806,1806,61
|
|
20241007,132200,130283764,1806,1806,1806,1806,0
|
|
20241007,132100,130283764,1806,1806,1806,1806,500
|
|
20241007,132000,129380764,1806,1805,1806,1805,1752
|
|
20241007,131900,126218196,1804,1804,1804,1804,439
|
|
20241007,131800,125426240,1803,1800,1803,1800,1339
|
|
20241007,131700,123013273,1800,1800,1800,1800,1320
|
|
20241007,131600,120637273,1800,1800,1800,1800,0
|
|
20241007,131500,120637273,1800,1800,1800,1800,0
|
|
20241007,131400,120637273,1800,1800,1800,1800,0
|
|
20241007,131300,120637273,1800,1800,1800,1800,274
|
|
20241007,131200,120144073,1800,1800,1800,1800,0
|
|
20241007,131100,120144073,1800,1800,1800,1800,0
|
|
20241007,131000,120144073,1800,1801,1801,1800,6
|
|
20241007,130900,120133268,1801,1801,1801,1801,167
|
|
20241007,130800,119832501,1801,1801,1801,1801,0
|
|
20241007,130700,119832501,1801,1801,1801,1801,1
|
|
20241007,130600,119830700,1800,1800,1800,1800,0
|
|
20241007,130500,119830700,1800,1800,1800,1800,77
|
|
20241007,130400,119692100,1800,1800,1800,1800,0
|
|
20241007,130300,119692100,1800,1800,1800,1800,0
|
|
20241007,130200,119692100,1800,1800,1800,1800,0
|
|
20241007,130100,119692100,1800,1800,1800,1800,0
|
|
20241007,130000,119692100,1800,1800,1800,1800,0
|
|
20241007,125900,119692100,1800,1800,1800,1800,3
|
|
20241007,125800,119686700,1800,1800,1800,1800,0
|
|
20241007,125700,119686700,1800,1800,1800,1800,0
|
|
20241007,125600,119686700,1800,1800,1800,1800,1
|
|
20241007,125500,119684900,1793,1795,1795,1793,1281
|
|
20241007,125400,117387444,1802,1802,1802,1802,0
|
|
20241007,125300,117387444,1802,1802,1802,1802,0
|
|
20241007,125200,117387444,1802,1802,1802,1802,0
|
|
20241007,125100,117387444,1802,1802,1802,1802,0
|
|
20241007,125000,117387444,1802,1802,1802,1802,0
|
|
20241007,124900,117387444,1802,1802,1802,1802,1
|
|
20241007,124800,117385642,1790,1802,1802,1790,6501
|
|
20241007,124700,105722067,1802,1802,1802,1802,0
|
|
20241007,124600,105722067,1802,1802,1802,1802,100
|
|
20241007,124500,105541867,1802,1802,1802,1802,0
|
|
20241007,124400,105541867,1802,1800,1802,1800,2205
|
|
20241007,124300,101571157,1796,1796,1796,1796,0
|
|
20241007,124200,101571157,1796,1796,1796,1796,157
|
|
20241007,124100,101289185,1796,1796,1796,1796,0
|
|
20241007,124000,101289185,1796,1796,1796,1796,0
|
|
20241007,123900,101289185,1796,1796,1796,1796,1152
|
|
20241007,123800,99220193,1797,1797,1797,1797,949
|
|
20241007,123700,97514840,1798,1798,1798,1798,0
|
|
20241007,123600,97514840,1798,1798,1798,1798,0
|
|
20241007,123500,97514840,1798,1798,1798,1798,0
|
|
20241007,123400,97514840,1798,1798,1798,1798,743
|
|
20241007,123300,96178926,1798,1798,1798,1798,0
|
|
20241007,123200,96178926,1798,1798,1798,1798,84
|
|
20241007,123100,96027894,1798,1798,1798,1798,10
|
|
20241007,123000,96009914,1798,1798,1798,1798,0
|
|
20241007,122900,96009914,1798,1798,1798,1798,558
|
|
20241007,122800,95006630,1798,1798,1798,1798,9
|
|
20241007,122700,94990448,1800,1800,1800,1800,0
|
|
20241007,122600,94990448,1800,1800,1800,1800,3
|
|
20241007,122500,94985048,1800,1800,1800,1800,2
|
|
20241007,122400,94981448,1800,1800,1800,1800,0
|
|
20241007,122300,94981448,1800,1800,1800,1800,0
|
|
20241007,122200,94981448,1800,1800,1800,1800,0
|
|
20241007,122100,94981448,1800,1800,1800,1800,28
|
|
20241007,122000,94931048,1800,1800,1800,1800,0
|
|
20241007,121900,94931048,1800,1800,1800,1800,0
|
|
20241007,121800,94931048,1800,1800,1800,1800,0
|
|
20241007,121700,94931048,1800,1800,1800,1800,0
|
|
20241007,121600,94931048,1800,1800,1800,1800,1
|
|
20241007,121500,94929248,1800,1799,1800,1799,12
|
|
20241007,121400,94907658,1800,1800,1800,1800,0
|
|
20241007,121300,94907658,1800,1800,1800,1800,0
|
|
20241007,121200,94907658,1800,1800,1800,1800,23
|
|
20241007,121100,94866258,1801,1801,1801,1801,0
|
|
20241007,121000,94866258,1801,1800,1801,1800,278
|
|
20241007,120900,94365857,1800,1800,1800,1800,2350
|
|
20241007,120800,90135857,1800,1800,1800,1800,0
|
|
20241007,120700,90135857,1800,1800,1800,1800,0
|
|
20241007,120600,90135857,1800,1800,1800,1800,1
|
|
20241007,120500,90134057,1800,1800,1800,1800,0
|
|
20241007,120400,90134057,1800,1800,1800,1800,0
|
|
20241007,120300,90134057,1800,1800,1800,1800,0
|
|
20241007,120200,90134057,1800,1800,1800,1800,0
|
|
20241007,120100,90134057,1800,1800,1800,1800,311
|
|
20241007,120000,89574257,1800,1800,1800,1800,0
|
|
20241007,115900,89574257,1800,1800,1800,1800,134
|
|
20241007,115800,89333057,1800,1800,1800,1800,0
|
|
20241007,115700,89333057,1800,1800,1800,1800,366
|
|
20241007,115600,88674257,1800,1800,1800,1800,0
|
|
20241007,115500,88674257,1800,1800,1800,1800,30
|
|
20241007,115400,88620257,1800,1800,1800,1800,0
|
|
20241007,115300,88620257,1800,1800,1800,1800,100
|
|
20241007,115200,88440257,1800,1800,1800,1800,0
|
|
20241007,115100,88440257,1800,1800,1800,1800,0
|
|
20241007,115000,88440257,1800,1800,1800,1800,0
|
|
20241007,114900,88440257,1800,1800,1800,1800,0
|
|
20241007,114800,88440257,1800,1800,1800,1800,0
|
|
20241007,114700,88440257,1800,1800,1800,1800,0
|
|
20241007,114600,88440257,1800,1800,1800,1800,60
|
|
20241007,114500,88332257,1800,1800,1800,1800,0
|
|
20241007,114400,88332257,1800,1800,1800,1800,20
|
|
20241007,114300,88296257,1797,1797,1797,1797,0
|
|
20241007,114200,88296257,1797,1797,1797,1797,0
|
|
20241007,114100,88296257,1797,1797,1797,1797,0
|
|
20241007,114000,88296257,1797,1797,1797,1797,305
|
|
20241007,113900,87748172,1799,1799,1799,1799,0
|
|
20241007,113800,87748172,1799,1799,1799,1799,5
|
|
20241007,113700,87739177,1799,1799,1799,1799,0
|
|
20241007,113600,87739177,1799,1799,1799,1799,0
|
|
20241007,113500,87739177,1799,1799,1799,1799,0
|
|
20241007,113400,87739177,1799,1799,1799,1799,0
|
|
20241007,113300,87739177,1799,1799,1799,1799,0
|
|
20241007,113200,87739177,1799,1799,1799,1799,0
|
|
20241007,113100,87739177,1799,1799,1799,1799,0
|
|
20241007,113000,87739177,1799,1799,1799,1799,0
|
|
20241007,112900,87739177,1799,1799,1799,1799,20
|
|
20241007,112800,87703197,1799,1799,1799,1799,0
|
|
20241007,112700,87703197,1799,1799,1799,1799,0
|
|
20241007,112600,87703197,1799,1799,1799,1799,1
|
|
20241007,112500,87701398,1799,1799,1799,1799,0
|
|
20241007,112400,87701398,1799,1799,1799,1799,0
|
|
20241007,112300,87701398,1799,1799,1799,1799,1
|
|
20241007,112200,87699599,1797,1798,1798,1797,188
|
|
20241007,112100,87361683,1799,1799,1799,1799,0
|
|
20241007,112000,87361683,1799,1799,1799,1799,501
|
|
20241007,111900,86460384,1799,1799,1799,1799,0
|
|
20241007,111800,86460384,1799,1799,1799,1799,0
|
|
20241007,111700,86460384,1799,1799,1799,1799,0
|
|
20241007,111600,86460384,1799,1799,1799,1799,8
|
|
20241007,111500,86445992,1799,1799,1799,1799,0
|
|
20241007,111400,86445992,1799,1799,1799,1799,224
|
|
20241007,111300,86043016,1801,1801,1801,1801,0
|
|
20241007,111200,86043016,1801,1801,1801,1801,1
|
|
20241007,111100,86041215,1801,1801,1801,1801,0
|
|
20241007,111000,86041215,1801,1801,1801,1801,0
|
|
20241007,110900,86041215,1801,1801,1801,1801,235
|
|
20241007,110800,85617980,1801,1801,1801,1801,1
|
|
20241007,110700,85616179,1801,1801,1801,1801,1
|
|
20241007,110600,85614378,1799,1799,1799,1799,0
|
|
20241007,110500,85614378,1799,1799,1799,1799,236
|
|
20241007,110400,85189814,1802,1802,1802,1802,0
|
|
20241007,110300,85189814,1802,1802,1802,1802,0
|
|
20241007,110200,85189814,1802,1802,1802,1802,1
|
|
20241007,110100,85188012,1801,1801,1801,1801,21
|
|
20241007,110000,85150191,1801,1801,1801,1801,680
|
|
20241007,105900,83925511,1800,1800,1800,1800,0
|
|
20241007,105800,83925511,1800,1800,1800,1800,0
|
|
20241007,105700,83925511,1800,1800,1800,1800,0
|
|
20241007,105600,83925511,1800,1801,1801,1800,817
|
|
20241007,105500,82454128,1801,1801,1801,1801,1
|
|
20241007,105400,82452327,1801,1801,1801,1801,0
|
|
20241007,105300,82452327,1801,1801,1801,1801,8
|
|
20241007,105200,82437919,1800,1800,1800,1800,0
|
|
20241007,105100,82437919,1800,1800,1800,1800,0
|
|
20241007,105000,82437919,1800,1800,1800,1800,3
|
|
20241007,104900,82432519,1801,1801,1801,1801,0
|
|
20241007,104800,82432519,1801,1801,1801,1801,0
|
|
20241007,104700,82432519,1801,1801,1801,1801,3
|
|
20241007,104600,82427116,1801,1801,1801,1801,11
|
|
20241007,104500,82407305,1801,1801,1801,1801,0
|
|
20241007,104400,82407305,1801,1801,1801,1801,0
|
|
20241007,104300,82407305,1801,1801,1801,1801,0
|
|
20241007,104200,82407305,1801,1801,1801,1801,0
|
|
20241007,104100,82407305,1801,1801,1801,1801,0
|
|
20241007,104000,82407305,1801,1801,1801,1801,0
|
|
20241007,103900,82407305,1801,1801,1801,1801,0
|
|
20241007,103800,82407305,1801,1801,1801,1801,0
|
|
20241007,103700,82407305,1801,1801,1801,1801,0
|
|
20241007,103600,82407305,1801,1801,1801,1801,1072
|
|
20241007,103500,80476633,1800,1800,1800,1800,1
|
|
20241007,103400,80474833,1801,1801,1801,1801,0
|
|
20241007,103300,80474833,1801,1801,1801,1801,0
|
|
20241007,103200,80474833,1801,1801,1801,1801,1
|
|
20241007,103100,80473032,1801,1801,1801,1801,999
|
|
20241007,103000,78673833,1801,1801,1801,1801,0
|
|
20241007,102900,78673833,1801,1801,1801,1801,0
|
|
20241007,102800,78673833,1801,1801,1801,1801,0
|
|
20241007,102700,78673833,1801,1801,1801,1801,1
|
|
20241007,102600,78672032,1802,1802,1802,1802,1
|
|
20241007,102500,78670230,1801,1801,1801,1801,0
|
|
20241007,102400,78670230,1801,1799,1801,1799,1195
|
|
20241007,102300,76520149,1799,1799,1799,1799,0
|
|
20241007,102200,76520149,1799,1799,1799,1799,49
|
|
20241007,102100,76431998,1799,1799,1799,1799,0
|
|
20241007,102000,76431998,1799,1799,1799,1799,151
|
|
20241007,101900,76160349,1800,1800,1800,1800,103
|
|
20241007,101800,75974949,1800,1801,1801,1800,222
|
|
20241007,101700,75575230,1801,1802,1802,1801,120
|
|
20241007,101600,75359010,1801,1801,1801,1801,0
|
|
20241007,101500,75359010,1801,1801,1801,1801,0
|
|
20241007,101400,75359010,1801,1802,1803,1801,2789
|
|
20241007,101300,70333232,1802,1803,1803,1802,963
|
|
20241007,101200,68597905,1803,1803,1803,1803,0
|
|
20241007,101100,68597905,1803,1803,1803,1803,98
|
|
20241007,101000,68421211,1805,1805,1805,1805,395
|
|
20241007,100900,67708236,1805,1805,1805,1805,10
|
|
20241007,100800,67690186,1805,1805,1805,1805,1
|
|
20241007,100700,67688381,1804,1804,1804,1804,0
|
|
20241007,100600,67688381,1804,1804,1804,1804,500
|
|
20241007,100500,66786381,1804,1804,1805,1804,70
|
|
20241007,100400,66660091,1805,1805,1805,1805,0
|
|
20241007,100300,66660091,1805,1805,1805,1805,0
|
|
20241007,100200,66660091,1805,1805,1805,1804,38
|
|
20241007,100100,66591521,1804,1804,1804,1804,0
|
|
20241007,100000,66591521,1804,1804,1804,1804,0
|
|
20241007,095900,66591521,1804,1804,1804,1804,0
|
|
20241007,095800,66591521,1804,1804,1804,1804,1
|
|
20241007,095700,66589717,1804,1804,1804,1804,0
|
|
20241007,095600,66589717,1804,1804,1804,1804,91
|
|
20241007,095500,66425553,1804,1804,1804,1804,21
|
|
20241007,095400,66387669,1804,1802,1804,1802,770
|
|
20241007,095300,64999439,1802,1800,1802,1800,4320
|
|
20241007,095200,57215901,1800,1800,1800,1800,4
|
|
20241007,095100,57208701,1802,1802,1802,1801,363
|
|
20241007,095000,56554585,1802,1802,1802,1802,32
|
|
20241007,094900,56496921,1802,1802,1802,1802,80
|
|
20241007,094800,56352761,1802,1804,1804,1802,385
|
|
20241007,094700,55658248,1810,1810,1810,1809,511
|
|
20241007,094600,54733438,1810,1803,1810,1803,1407
|
|
20241007,094500,52194166,1802,1785,1802,1780,10990
|
|
20241007,094400,32518214,1784,1784,1784,1784,0
|
|
20241007,094300,32518214,1784,1783,1784,1783,50
|
|
20241007,094200,32429039,1780,1780,1780,1780,0
|
|
20241007,094100,32429039,1780,1780,1780,1780,0
|
|
20241007,094000,32429039,1780,1780,1780,1780,1
|
|
20241007,093900,32427259,1781,1781,1781,1781,5778
|
|
20241007,093800,22136641,1781,1781,1781,1781,1730
|
|
20241007,093700,19055511,1781,1781,1781,1781,481
|
|
20241007,093600,18198850,1781,1781,1781,1781,0
|
|
20241007,093500,18198850,1781,1781,1781,1781,0
|
|
20241007,093400,18198850,1781,1781,1781,1781,70
|
|
20241007,093300,18074180,1781,1781,1781,1781,670
|
|
20241007,093200,16880910,1782,1780,1782,1780,1890
|
|
20241007,093100,13514371,1773,1773,1773,1773,1
|
|
20241007,093000,13512598,1778,1778,1778,1778,0
|
|
20241007,092900,13512598,1778,1773,1778,1773,2
|
|
20241007,092800,13509047,1781,1781,1781,1781,0
|
|
20241007,092700,13509047,1781,1779,1781,1779,278
|
|
20241007,092600,13014170,1771,1771,1771,1771,922
|
|
20241007,092500,11381308,1771,1776,1776,1771,3
|
|
20241007,092400,11375990,1771,1771,1771,1771,0
|
|
20241007,092300,11375990,1771,1771,1771,1771,0
|
|
20241007,092200,11375990,1771,1771,1771,1771,0
|
|
20241007,092100,11375990,1771,1771,1771,1771,0
|
|
20241007,092000,11375990,1771,1771,1771,1771,330
|
|
20241007,091900,10791560,1771,1771,1771,1771,0
|
|
20241007,091800,10791560,1771,1771,1771,1771,0
|
|
20241007,091700,10791560,1771,1771,1771,1771,0
|
|
20241007,091600,10791560,1771,1774,1775,1771,1110
|
|
20241007,091500,8822470,1774,1774,1774,1774,0
|
|
20241007,091400,8822470,1774,1774,1774,1774,66
|
|
20241007,091300,8705386,1775,1775,1775,1775,0
|
|
20241007,091200,8705386,1775,1765,1775,1763,1136
|
|
20241007,091100,6702385,1780,1780,1780,1780,2
|
|
20241007,091000,6698825,1781,1768,1781,1768,18
|
|
20241007,090900,6666988,1768,1768,1768,1768,0
|
|
20241007,090800,6666988,1768,1768,1768,1768,117
|
|
20241007,090700,6460132,1763,1765,1765,1762,662
|
|
20241007,090600,5293010,1767,1769,1769,1766,369
|
|
20241007,090500,4640443,1769,1771,1771,1769,317
|
|
20241007,090400,4079354,1771,1787,1787,1771,1307
|
|
20241007,090300,1763481,1788,1788,1788,1788,150
|
|
20241007,090200,1495281,1789,1789,1789,1789,0
|
|
20241007,090100,1495281,1789,1780,1789,1780,661
|
|
20241007,090000,315242,1775,1771,1775,1771,178
|